您的位置:爱股网 > 股票资金 > 300296 利亚德
股票行情消息数据:

300296
利亚德

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

利亚德资金数据 股票资金流向

300296利亚德 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6781.24 -2670.57 -2263.69
14:59 -6913.94 -2723.30 -2294.98
14:58 -6913.94 -2723.30 -2294.98
14:57 -6913.94 -2723.30 -2294.98
14:56 -7018.92 -2722.74 -2329.18
14:55 -7044.35 -2721.39 -2318.13
14:54 -6990.08 -2722.00 -2328.14
14:53 -7041.66 -2712.37 -2320.45
14:52 -6992.21 -2754.66 -2312.15
14:51 -6992.21 -2731.77 -2299.45
14:50 -7028.33 -2757.16 -2332.68
14:49 -6968.03 -2733.40 -2346.35
14:48 -6968.03 -2738.78 -2357.35
14:47 -6968.03 -2720.69 -2360.14
14:46 -6968.03 -2714.66 -2341.40
14:45 -6968.03 -2714.66 -2346.01
14:44 -6968.03 -2704.31 -2374.11
14:43 -6968.03 -2682.45 -2370.57
14:42 -6968.03 -2654.29 -2370.82
14:41 -6968.03 -2636.44 -2363.70
14:40 -6968.03 -2612.93 -2376.54
14:39 -6968.03 -2612.93 -2380.96
14:38 -6688.20 -2528.91 -2371.55
14:37 -6658.00 -2504.87 -2353.50
14:36 -6658.00 -2496.42 -2346.50
14:35 -6658.00 -2490.40 -2352.62
14:34 -6658.00 -2465.53 -2345.27
14:33 -6658.00 -2405.13 -2302.20
14:32 -6604.60 -2405.14 -2284.82
14:31 -6686.38 -2449.05 -2327.64
14:30 -6686.38 -2452.08 -2348.87
14:29 -6686.38 -2454.76 -2349.37
14:28 -6686.38 -2427.62 -2354.28
14:27 -7043.84 -2457.47 -2399.09
14:26 -7043.84 -2465.00 -2403.25
14:25 -7043.84 -2473.51 -2402.42
14:24 -7043.84 -2467.49 -2437.89
14:23 -7043.84 -2475.21 -2441.11
14:22 -6999.30 -2461.80 -2457.33
14:21 -6999.30 -2461.80 -2454.45
14:20 -6999.30 -2461.80 -2446.08
14:19 -6999.30 -2454.94 -2446.45
14:18 -6999.30 -2454.94 -2434.53
14:17 -7028.67 -2597.21 -2439.24
14:16 -7028.67 -2590.84 -2438.88
14:15 -7029.58 -2596.88 -2432.50
14:14 -7029.58 -2572.68 -2414.93
14:13 -6969.26 -2549.03 -2312.84
14:12 -6993.50 -2555.80 -2299.60
14:11 -6993.50 -2525.70 -2286.61
14:10 -7053.80 -2511.68 -2273.19
14:09 -7195.39 -2543.72 -2295.65
14:08 -7195.39 -2529.30 -2298.61
14:07 -7116.14 -2488.68 -2300.86
14:06 -7116.14 -2460.82 -2312.81
14:05 -7250.39 -2489.97 -2323.47
14:04 -7397.94 -2477.06 -2326.80
14:03 -7397.94 -2477.31 -2319.36
14:02 -7532.26 -2494.76 -2331.63
14:01 -7532.26 -2484.26 -2336.57
14:00 -7686.28 -2557.37 -2389.34
13:59 -7686.28 -2557.37 -2378.86
13:58 -7686.28 -2550.30 -2373.11
13:57 -7665.31 -2550.30 -2375.29
13:56 -7665.31 -2550.30 -2378.35
13:55 -7665.31 -2543.65 -2385.19
13:54 -7665.31 -2520.17 -2371.19
13:53 -7665.31 -2506.99 -2360.29
13:52 -7732.39 -2512.04 -2362.89
13:51 -7762.28 -2533.92 -2377.39
13:50 -7822.18 -2558.30 -2397.52
13:49 -7919.82 -2558.30 -2397.53
13:48 -7919.82 -2548.26 -2403.17
13:47 -7919.82 -2528.47 -2397.25
13:46 -7919.82 -2521.47 -2392.77
13:45 -7919.82 -2536.16 -2405.05
13:44 -7919.82 -2527.79 -2396.51
13:43 -7919.82 -2527.14 -2388.26
13:42 -7919.82 -2518.89 -2385.64
13:41 -7919.82 -2512.91 -2363.51
13:40 -7919.82 -2512.91 -2359.62
13:39 -7919.82 -2485.83 -2351.97
13:38 -7823.48 -2462.69 -2299.23
13:37 -7823.48 -2457.55 -2289.03
13:36 -7958.21 -2471.45 -2277.97
13:35 -7831.71 -2473.24 -2278.15
13:34 -7831.71 -2473.24 -2270.03
13:33 -7772.01 -2479.76 -2245.50
13:32 -7575.77 -2473.79 -2237.33
13:31 -7575.77 -2479.77 -2225.04
13:30 -7534.94 -2477.40 -2219.37
13:29 -7558.86 -2471.43 -2210.96
13:28 -7527.70 -2469.07 -2202.50
13:27 -7527.70 -2481.15 -2197.03
13:26 -7527.70 -2487.13 -2188.03
13:25 -7527.70 -2463.03 -2138.28
13:24 -7527.70 -2433.13 -2134.70
13:23 -7527.70 -2550.57 -2161.35
13:22 -7505.79 -2532.80 -2163.64
13:21 -7475.28 -2532.80 -2164.72
13:20 -7475.28 -2549.84 -2162.41
13:19 -7445.38 -2533.28 -2124.03
13:18 -7445.38 -2523.30 -2106.39
13:17 -7445.38 -2529.78 -2101.08
13:16 -7445.38 -2529.78 -2100.43
13:15 -7445.38 -2504.18 -2109.88
13:14 -7496.39 -2498.20 -2112.94
13:13 -7496.39 -2497.40 -2112.30
13:12 -7496.39 -2479.54 -2099.47
13:11 -7612.53 -2475.98 -2103.42
13:10 -7562.38 -2449.55 -2049.61
13:09 -7562.38 -2425.15 -2028.15
13:08 -7562.38 -2425.15 -2027.80
13:07 -7637.13 -2428.52 -2012.06
13:06 -7637.13 -2419.63 -2019.15
13:05 -7634.61 -2497.55 -2062.15
13:04 -7634.61 -2503.54 -2053.51
13:03 -7810.23 -2548.30 -2084.81
13:02 -7788.66 -2543.23 -2059.67
13:01 -7809.76 -2531.19 -2048.59
11:30 -7690.76 -2616.37 -2071.96
11:29 -7444.73 -2561.09 -2033.74
11:28 -7444.73 -2488.68 -2001.50
11:27 -7444.73 -2478.23 -1999.01
11:26 -7444.73 -2481.54 -2001.95
11:25 -7444.73 -2461.93 -2004.18
11:24 -7486.27 -2499.22 -2008.54
11:23 -7367.27 -2464.18 -2024.68
11:22 -7300.08 -2496.56 -2059.88
11:21 -7131.17 -2455.87 -2029.08
11:20 -7031.10 -2433.15 -1994.66
11:19 -6934.18 -2268.82 -1879.51
11:18 -6974.96 -2314.79 -1874.12
11:17 -6974.96 -2326.75 -1901.99
11:16 -6974.96 -2306.00 -1886.49
11:15 -6698.13 -2252.16 -1839.82
11:14 -6726.30 -2212.91 -1832.45
11:13 -6357.90 -2067.72 -1707.18
11:12 -6211.57 -2049.39 -1622.94
11:11 -6211.57 -2038.17 -1615.72
11:10 -5960.95 -1792.02 -1409.07
11:09 -5841.15 -1761.77 -1386.19
11:08 -5841.15 -1761.77 -1382.91
11:07 -5841.15 -1775.63 -1391.99
11:06 -5790.39 -1807.61 -1389.78
11:05 -5849.16 -1833.80 -1525.68
11:04 -5849.16 -1819.32 -1508.98
11:03 -5049.97 -1606.83 -1146.97
11:02 -5021.77 -1578.33 -1124.54
11:01 -5021.77 -1574.57 -1123.06
11:00 -5021.77 -1603.77 -1159.25
10:59 -5021.77 -1603.77 -1156.88
10:58 -5021.77 -1591.77 -1168.61
10:57 -4991.77 -1603.49 -1166.78
10:56 -5021.82 -1603.50 -1180.86
10:55 -5021.82 -1603.51 -1193.85
10:54 -5021.82 -1598.72 -1144.96
10:53 -5021.82 -1585.34 -1143.05
10:52 -5069.90 -1568.30 -1127.21
10:51 -5069.90 -1577.44 -1127.35
10:50 -5069.90 -1592.11 -1126.23
10:49 -5069.90 -1590.15 -1126.61
10:48 -5099.95 -1594.74 -1137.32
10:47 -4868.80 -1507.61 -1070.97
10:46 -4872.81 -1490.18 -1028.66
10:45 -4801.77 -1411.33 -987.39
10:44 -4801.77 -1411.52 -968.23
10:43 -4764.03 -1396.88 -949.23
10:42 -4764.03 -1385.96 -962.78
10:41 -4764.03 -1359.77 -903.67
10:40 -4862.33 -1373.26 -902.30
10:39 -4862.33 -1399.08 -905.14
10:38 -4862.33 -1404.99 -910.88
10:37 -4825.13 -1420.86 -923.02
10:36 -4825.13 -1444.90 -955.44
10:35 -4885.23 -1519.06 -1019.82
10:34 -4875.18 -1518.35 -1028.80
10:33 -4816.80 -1525.65 -1021.32
10:32 -4857.00 -1533.22 -1030.19
10:31 -4857.00 -1539.01 -1053.76
10:30 -4818.96 -1543.47 -1066.51
10:29 -4727.07 -1509.45 -1032.83
10:28 -4691.01 -1474.53 -953.27
10:27 -4570.81 -1468.52 -939.27
10:26 -4570.81 -1446.84 -919.99
10:25 -4381.86 -1420.04 -910.50
10:24 -4291.66 -1350.88 -903.35
10:23 -4291.66 -1356.32 -894.04
10:22 -4291.66 -1326.53 -863.95
10:21 -4511.57 -1342.18 -880.42
10:20 -4551.41 -1350.88 -823.71
10:19 -4666.74 -1398.56 -912.07
10:18 -4484.04 -1334.56 -902.76
10:17 -4413.46 -1335.25 -931.15
10:16 -4274.55 -1335.19 -927.81
10:15 -3620.07 -1130.65 -770.66
10:14 -3620.07 -1156.80 -770.49
10:13 -3463.89 -1153.92 -748.86
10:12 -3527.22 -1137.21 -775.62
10:11 -3234.60 -1096.10 -826.44
10:10 -3013.42 -983.31 -752.58
10:09 -2894.45 -972.41 -731.80
10:08 -2770.39 -854.54 -667.57
10:07 -2749.80 -792.94 -628.68
10:06 -2296.73 -666.86 -457.66
10:05 -2296.73 -691.84 -440.32
10:04 -2251.35 -687.27 -384.42
10:03 -2251.35 -619.70 -380.14
10:02 -2194.67 -617.36 -361.48
10:01 -1892.17 -611.08 -365.28
10:00 -1892.17 -617.14 -396.32
09:59 -1942.89 -699.80 -445.56
09:58 -1912.64 -723.24 -491.30
09:57 -1752.74 -554.60 -321.58
09:56 -1752.74 -503.15 -306.16
09:55 -1730.84 -527.98 -354.22
09:54 -1248.07 -402.97 -211.60
09:53 -676.51 -138.09 105.38
09:52 -664.40 -129.96 108.89
09:51 -606.30 -94.41 146.33
09:50 -606.30 -90.94 125.37
09:49 -584.44 -71.17 140.94
09:48 -584.44 -57.66 143.92
09:47 -584.44 -22.41 153.02
09:46 -584.44 -48.13 77.92
09:45 -621.04 -46.06 42.82
09:44 -591.86 -22.86 6.75
09:43 -502.72 -14.43 51.78
09:42 -451.71 11.78 86.86
09:41 -421.31 11.75 97.90
09:40 -463.94 -3.42 73.27
09:39 -441.93 59.08 88.09
09:38 -445.30 46.76 110.57
09:37 -435.14 49.04 161.52
09:36 -370.19 19.46 153.83
09:35 -373.86 -39.10 86.90
09:34 -338.52 -38.30 67.24
09:33 -338.52 -106.54 44.63
09:32 -204.01 -58.03 81.31
09:31 -0.88 -9.90 43.29
09:30 0.00 -27.39 8.78
大单资金:-6781.24万元 成交额占比:-17.07%
中单资金:-2670.57万元 成交额占比:-6.72%
小单资金:-2263.69万元 成交额占比:-5.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 5.96 -2.30% -12379.09 -10661.90 -7690.76 -27.22% -2616.37 -9.26% -2071.96 -7.33%
20250714 6.10 0.33% -325.19 -1683.42 -380.64 -1.27% -548.37 -1.83% 603.82 2.01%
20250711 6.08 0.66% 2312.81 -3826.54 -130.10 -0.30% -43.29 -0.10% 2486.20 5.79%
20250710 6.04 -0.17% -7061.89 -9417.69 -4592.85 -16.60% -2293.00 -8.29% -176.04 -0.64%
20250709 6.05 0.33% 2930.84 -2901.31 2132.45 4.79% 784.46 1.76% 13.93 0.03%
20250708 6.03 1.52% 5180.35 -14420.33 1287.72 4.05% 1376.93 4.33% 2515.70 7.90%
20250707 5.94 -0.50% -6690.55 -15253.70 -2523.76 -11.06% -2080.02 -9.11% -2086.77 -9.14%
20250704 5.97 -1.65% -10563.20 -12142.44 -5721.25 -18.04% -2589.25 -8.16% -2252.70 -7.10%
20250703 6.07 1.00% 4041.59 -9938.07 1923.53 6.13% 647.75 2.06% 1470.31 4.68%
20250702 6.01 -2.12% -13571.37 -13548.43 -9386.57 -22.05% -2179.18 -5.12% -2005.62 -4.71%
20250701 6.14 0.66% -276.00 -5965.47 454.35 0.82% 144.79 0.26% -875.14 -1.57%
20250630 6.10 0.99% 1256.60 2586.15 587.50 1.86% -198.40 -0.63% 867.50 2.74%
20250627 6.04 0.00% -6150.53 2437.60 -3516.88 -10.25% -1760.82 -5.13% -872.83 -2.54%
20250626 6.04 -0.66% -4429.00 4984.52 -1686.83 -3.77% -2359.51 -5.28% -382.66 -0.86%
20250625 6.08 1.00% 2038.70 1943.91 -1803.61 -3.66% 1111.46 2.26% 2730.85 5.54%
20250624 6.02 3.26% 18079.93 3067.36 9005.97 16.17% 3697.83 6.64% 5376.13 9.66%
20250623 5.83 1.22% 3846.61 -5537.93 438.95 1.63% 736.47 2.73% 2671.19 9.92%
20250620 5.76 -0.69% -2744.52 -5909.17 -969.96 -3.70% -841.22 -3.21% -933.34 -3.56%
20250619 5.80 -1.86% -10119.72 -9838.58 -4727.44 -15.22% -3671.73 -11.82% -1720.55 -5.54%
20250618 5.91 0.68% 2565.11 -3677.38 -680.16 -2.24% 1371.74 4.51% 1873.53 6.16%
20250617 5.87 0.51% 1227.71 -3521.17 400.68 1.37% 414.25 1.42% 412.78 1.41%
20250616 5.84 0.34% -364.16 -12829.44 67.71 0.35% -638.74 -3.28% 206.87 1.06%
20250613 5.82 -2.18% -9272.73 -13481.73 -4899.37 -15.06% -2653.66 -8.16% -1719.70 -5.29%
20250612 5.95 0.85% 2042.08 -13047.97 1433.76 4.10% 613.74 1.75% -5.42 -0.02%
20250611 5.90 0.51% -1024.19 -13048.97 -523.95 -1.83% -761.37 -2.67% 261.13 0.91%
20250610 5.87 -2.00% -13804.45 -11927.56 -8907.59 -22.25% -3117.16 -7.79% -1779.70 -4.45%
20250609 5.99 0.84% 1088.98 -4688.49 -584.58 -2.09% 363.33 1.30% 1310.23 4.69%
20250606 5.94 -1.33% -7325.18 -10870.14 -4465.61 -17.93% -1871.22 -7.51% -988.35 -3.97%
20250605 6.02 1.35% 5286.58 -2861.33 1432.76 4.04% 1157.42 3.27% 2696.40 7.61%
20250604 5.94 0.85% 1132.69 -9131.41 597.46 2.73% 132.48 0.61% 402.75 1.84%
300296利亚德 大单资金流向:成交单大于等于6万股或者30万元以上。
300296利亚德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300296利亚德 小单资金流向:成交单小于1万股或5万元。
  如何看利亚德[300296]资金流向的流入和流出呢?什么是利亚德[300296]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  利亚德[300296]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对利亚德[300296]资金流向的计算方法不同,所以数据会有不一致的情况。

利亚德相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29