300298三诺生物 今日实时资金流向 |
15:00 |
-4.90 |
272.72 |
0.00 |
14:59 |
17.33 |
307.40 |
0.00 |
14:58 |
17.33 |
307.40 |
0.00 |
14:57 |
17.33 |
307.40 |
0.00 |
14:56 |
17.33 |
307.40 |
0.00 |
14:55 |
17.33 |
307.40 |
0.00 |
14:54 |
17.33 |
307.40 |
0.00 |
14:53 |
17.33 |
320.85 |
0.00 |
14:52 |
17.33 |
320.85 |
0.00 |
14:51 |
17.33 |
297.87 |
0.00 |
14:50 |
17.33 |
287.31 |
0.00 |
14:49 |
17.33 |
282.03 |
0.00 |
14:48 |
17.33 |
274.64 |
0.00 |
14:47 |
17.33 |
274.64 |
0.00 |
14:46 |
17.33 |
274.64 |
0.00 |
14:45 |
17.33 |
274.64 |
0.00 |
14:44 |
17.33 |
274.64 |
0.00 |
14:43 |
17.33 |
274.64 |
0.00 |
14:42 |
17.33 |
274.64 |
0.00 |
14:41 |
17.33 |
274.64 |
0.00 |
14:40 |
17.33 |
261.93 |
0.00 |
14:39 |
17.33 |
261.93 |
0.00 |
14:38 |
17.33 |
285.72 |
0.00 |
14:37 |
17.33 |
278.32 |
0.00 |
14:36 |
17.33 |
272.49 |
0.00 |
14:35 |
17.33 |
266.93 |
0.00 |
14:34 |
17.33 |
266.93 |
0.00 |
14:33 |
17.33 |
266.93 |
0.00 |
14:32 |
17.33 |
261.11 |
0.00 |
14:31 |
17.33 |
261.11 |
0.00 |
14:30 |
17.33 |
261.11 |
0.00 |
14:29 |
17.33 |
248.69 |
0.00 |
14:28 |
17.33 |
248.69 |
0.00 |
14:27 |
17.33 |
268.51 |
0.00 |
14:26 |
17.33 |
287.26 |
0.00 |
14:25 |
17.33 |
287.26 |
0.00 |
14:24 |
17.33 |
287.26 |
0.00 |
14:23 |
17.33 |
312.87 |
0.00 |
14:22 |
17.33 |
306.52 |
0.00 |
14:21 |
17.33 |
299.64 |
0.00 |
14:20 |
17.33 |
291.96 |
0.00 |
14:19 |
17.33 |
291.96 |
0.00 |
14:18 |
17.33 |
299.36 |
0.00 |
14:17 |
17.33 |
294.07 |
0.00 |
14:16 |
-5.61 |
287.74 |
0.00 |
14:15 |
-5.61 |
258.20 |
0.00 |
14:14 |
-5.61 |
258.20 |
0.00 |
14:13 |
-5.61 |
251.59 |
0.00 |
14:12 |
-5.61 |
251.59 |
0.00 |
14:11 |
-5.61 |
245.23 |
0.00 |
14:10 |
-5.61 |
238.88 |
0.00 |
14:09 |
-5.61 |
238.88 |
0.00 |
14:08 |
-5.61 |
253.44 |
0.00 |
14:07 |
-5.61 |
255.81 |
0.00 |
14:06 |
-5.61 |
255.81 |
0.00 |
14:05 |
-5.61 |
236.77 |
0.00 |
14:04 |
-5.61 |
236.77 |
0.00 |
14:03 |
-5.61 |
238.08 |
0.00 |
14:02 |
-5.61 |
238.08 |
0.00 |
14:01 |
-5.61 |
228.04 |
0.00 |
14:00 |
-5.61 |
228.04 |
0.00 |
13:59 |
-5.61 |
220.11 |
0.00 |
13:58 |
-5.61 |
226.19 |
0.00 |
13:57 |
-5.61 |
218.25 |
0.00 |
13:56 |
-5.61 |
233.58 |
0.00 |
13:55 |
-5.61 |
233.58 |
0.00 |
13:54 |
-5.61 |
252.05 |
0.00 |
13:53 |
-5.61 |
252.05 |
0.00 |
13:52 |
-5.61 |
256.54 |
0.00 |
13:51 |
-5.61 |
256.54 |
0.00 |
13:50 |
-5.61 |
256.54 |
0.00 |
13:49 |
-5.61 |
266.31 |
0.00 |
13:48 |
-5.61 |
266.31 |
0.00 |
13:47 |
-5.61 |
266.31 |
0.00 |
13:46 |
-5.61 |
266.31 |
0.00 |
13:45 |
-5.61 |
242.83 |
0.00 |
13:44 |
-5.61 |
242.83 |
0.00 |
13:43 |
-5.61 |
235.44 |
0.00 |
13:42 |
-5.61 |
235.44 |
0.00 |
13:41 |
-5.61 |
235.44 |
0.00 |
13:40 |
-5.61 |
235.44 |
0.00 |
13:39 |
-5.61 |
235.44 |
0.00 |
13:38 |
-5.61 |
228.59 |
0.00 |
13:37 |
-5.61 |
228.59 |
0.00 |
13:36 |
-5.61 |
228.59 |
0.00 |
13:35 |
-5.61 |
221.77 |
0.00 |
13:34 |
-5.61 |
221.77 |
0.00 |
13:33 |
-5.61 |
221.77 |
0.00 |
13:32 |
-5.61 |
221.77 |
0.00 |
13:31 |
-5.61 |
221.77 |
0.00 |
13:30 |
-5.61 |
221.77 |
0.00 |
13:29 |
-5.61 |
221.77 |
0.00 |
13:28 |
-5.61 |
221.77 |
0.00 |
13:27 |
-5.61 |
221.77 |
0.00 |
13:26 |
-5.61 |
221.77 |
0.00 |
13:25 |
-5.61 |
215.76 |
0.00 |
13:24 |
-5.61 |
224.66 |
0.00 |
13:23 |
-5.61 |
224.66 |
0.00 |
13:22 |
-5.61 |
224.66 |
0.00 |
13:21 |
-5.61 |
224.66 |
0.00 |
13:20 |
-5.61 |
224.66 |
0.00 |
13:19 |
-5.61 |
216.82 |
0.00 |
13:18 |
-5.61 |
225.73 |
0.00 |
13:17 |
-5.61 |
225.73 |
0.00 |
13:16 |
-5.61 |
225.73 |
0.00 |
13:15 |
-5.61 |
225.73 |
0.00 |
13:14 |
-5.61 |
225.73 |
0.00 |
13:13 |
-5.61 |
225.73 |
0.00 |
13:12 |
-5.61 |
225.73 |
0.00 |
13:11 |
-5.61 |
225.73 |
0.00 |
13:10 |
-5.61 |
225.73 |
0.00 |
13:09 |
-5.61 |
231.75 |
0.00 |
13:08 |
-5.61 |
239.62 |
0.00 |
13:07 |
-5.61 |
239.62 |
0.00 |
13:06 |
-5.61 |
239.62 |
0.00 |
13:05 |
23.85 |
234.62 |
0.00 |
13:04 |
23.85 |
234.62 |
0.00 |
13:03 |
23.85 |
234.62 |
0.00 |
13:02 |
23.85 |
234.62 |
0.00 |
13:01 |
23.85 |
214.18 |
0.00 |
11:30 |
23.85 |
211.05 |
0.00 |
11:29 |
23.85 |
211.05 |
0.00 |
11:28 |
23.85 |
211.05 |
0.00 |
11:27 |
23.85 |
211.05 |
0.00 |
11:26 |
23.85 |
203.71 |
0.00 |
11:25 |
23.85 |
216.05 |
0.00 |
11:24 |
23.85 |
208.95 |
0.00 |
11:23 |
23.85 |
208.95 |
0.00 |
11:22 |
23.85 |
208.95 |
0.00 |
11:21 |
23.85 |
208.95 |
0.00 |
11:20 |
23.85 |
239.06 |
0.00 |
11:19 |
23.85 |
233.29 |
0.00 |
11:18 |
23.85 |
233.03 |
0.00 |
11:17 |
23.85 |
233.03 |
0.00 |
11:16 |
23.85 |
249.01 |
0.00 |
11:15 |
23.85 |
249.01 |
0.00 |
11:14 |
23.85 |
249.01 |
0.00 |
11:13 |
23.85 |
249.01 |
0.00 |
11:12 |
23.85 |
249.01 |
0.00 |
11:11 |
23.85 |
249.01 |
0.00 |
11:10 |
23.85 |
249.01 |
0.00 |
11:09 |
23.85 |
243.50 |
0.00 |
11:08 |
23.85 |
245.59 |
0.00 |
11:07 |
23.85 |
245.59 |
0.00 |
11:06 |
23.85 |
268.91 |
0.00 |
11:05 |
23.85 |
268.91 |
0.00 |
11:04 |
23.85 |
259.20 |
0.00 |
11:03 |
23.85 |
259.20 |
0.00 |
11:02 |
23.85 |
259.20 |
0.00 |
11:01 |
23.85 |
259.20 |
0.00 |
11:00 |
23.85 |
259.20 |
0.00 |
10:59 |
23.85 |
259.20 |
0.00 |
10:58 |
23.85 |
259.20 |
0.00 |
10:57 |
23.85 |
253.96 |
0.00 |
10:56 |
23.85 |
253.96 |
0.00 |
10:55 |
23.85 |
253.96 |
0.00 |
10:54 |
23.85 |
253.96 |
0.00 |
10:53 |
23.85 |
253.96 |
0.00 |
10:52 |
23.85 |
276.85 |
0.00 |
10:51 |
23.85 |
261.33 |
0.00 |
10:50 |
23.85 |
261.33 |
0.00 |
10:49 |
23.85 |
268.41 |
0.00 |
10:48 |
23.85 |
268.41 |
0.00 |
10:47 |
23.85 |
256.87 |
0.00 |
10:46 |
23.85 |
256.87 |
0.00 |
10:45 |
23.85 |
256.87 |
0.00 |
10:44 |
23.85 |
256.87 |
0.00 |
10:43 |
23.85 |
256.87 |
0.00 |
10:42 |
23.85 |
262.12 |
0.00 |
10:41 |
23.85 |
262.12 |
0.00 |
10:40 |
51.20 |
256.60 |
0.00 |
10:39 |
51.20 |
271.06 |
0.00 |
10:38 |
51.20 |
282.65 |
0.00 |
10:37 |
51.20 |
266.65 |
0.00 |
10:36 |
51.20 |
258.81 |
0.00 |
10:35 |
51.20 |
264.04 |
0.00 |
10:34 |
51.20 |
264.04 |
0.00 |
10:33 |
92.41 |
264.04 |
0.00 |
10:32 |
92.41 |
264.04 |
0.00 |
10:31 |
92.41 |
264.04 |
0.00 |
10:30 |
92.41 |
277.71 |
0.00 |
10:29 |
92.41 |
277.71 |
0.00 |
10:28 |
92.41 |
277.71 |
0.00 |
10:27 |
92.41 |
264.35 |
0.00 |
10:26 |
92.41 |
278.77 |
0.00 |
10:25 |
92.41 |
311.11 |
0.00 |
10:24 |
92.41 |
311.11 |
0.00 |
10:23 |
92.41 |
294.81 |
0.00 |
10:22 |
92.41 |
311.06 |
0.00 |
10:21 |
92.41 |
291.95 |
0.00 |
10:20 |
92.41 |
291.95 |
0.00 |
10:19 |
20.89 |
286.73 |
0.00 |
10:18 |
20.89 |
286.73 |
0.00 |
10:17 |
20.89 |
286.73 |
0.00 |
10:16 |
20.89 |
286.73 |
0.00 |
10:15 |
20.89 |
286.73 |
0.00 |
10:14 |
20.89 |
266.56 |
0.00 |
10:13 |
20.89 |
266.56 |
0.00 |
10:12 |
20.89 |
210.48 |
0.00 |
10:11 |
20.89 |
236.55 |
0.00 |
10:10 |
20.89 |
227.76 |
0.00 |
10:09 |
20.89 |
238.10 |
0.00 |
10:08 |
20.89 |
238.10 |
0.00 |
10:07 |
20.89 |
238.10 |
0.00 |
10:06 |
20.89 |
243.54 |
0.00 |
10:05 |
20.89 |
243.54 |
0.00 |
10:04 |
20.89 |
243.54 |
0.00 |
10:03 |
20.89 |
243.54 |
0.00 |
10:02 |
20.89 |
248.74 |
0.00 |
10:01 |
20.89 |
248.74 |
0.00 |
10:00 |
20.89 |
248.74 |
0.00 |
09:59 |
20.89 |
241.44 |
0.00 |
09:58 |
20.89 |
211.18 |
0.00 |
09:57 |
20.89 |
216.66 |
0.00 |
09:56 |
20.89 |
209.87 |
0.00 |
09:55 |
20.89 |
209.87 |
0.00 |
09:54 |
20.89 |
209.87 |
0.00 |
09:53 |
20.89 |
206.99 |
0.00 |
09:52 |
20.89 |
215.90 |
0.00 |
09:51 |
20.89 |
210.64 |
0.00 |
09:50 |
20.89 |
206.17 |
0.00 |
09:49 |
20.89 |
201.96 |
0.00 |
09:48 |
20.89 |
173.55 |
0.00 |
09:47 |
20.89 |
166.45 |
0.00 |
09:46 |
20.89 |
161.19 |
0.00 |
09:45 |
20.89 |
144.89 |
0.00 |
09:44 |
20.89 |
136.48 |
0.00 |
09:43 |
20.89 |
144.13 |
0.00 |
09:42 |
20.89 |
135.42 |
0.00 |
09:41 |
20.89 |
147.51 |
0.00 |
09:40 |
20.89 |
146.73 |
0.00 |
09:39 |
20.89 |
137.02 |
0.00 |
09:38 |
20.89 |
137.02 |
0.00 |
09:37 |
20.89 |
136.76 |
0.00 |
09:36 |
20.89 |
110.40 |
0.00 |
09:35 |
20.89 |
103.04 |
0.00 |
09:34 |
20.89 |
85.05 |
0.00 |
09:33 |
20.89 |
77.14 |
0.00 |
09:32 |
20.89 |
74.00 |
0.00 |
09:31 |
20.89 |
51.17 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-4.90万元 |
成交额占比:-0.05% |
中单资金:272.72万元 |
成交额占比:2.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
26.47 |
0.34% |
1496.54 |
-154.92 |
-4.90 |
-0.05% |
272.72 |
2.76% |
1228.72 |
12.43% |
20240626 |
26.38 |
7.32% |
2267.74 |
-78.48 |
-147.01 |
-0.87% |
1228.50 |
7.29% |
1186.25 |
7.04% |
20240625 |
24.58 |
-2.03% |
-1161.46 |
-619.40 |
-52.70 |
-0.47% |
20.43 |
0.18% |
-1129.19 |
-10.05% |
20240624 |
25.09 |
-2.86% |
1087.68 |
-347.15 |
-46.69 |
-0.53% |
112.66 |
1.28% |
1021.71 |
11.61% |
20240621 |
25.83 |
1.18% |
375.32 |
-525.54 |
96.38 |
1.62% |
228.05 |
3.83% |
50.89 |
0.85% |
20240620 |
25.53 |
-1.01% |
-909.98 |
-715.44 |
71.54 |
1.19% |
-14.53 |
-0.24% |
-966.99 |
-16.11% |
20240619 |
25.79 |
-2.86% |
-592.37 |
-729.89 |
-687.93 |
-5.73% |
-322.33 |
-2.68% |
417.89 |
3.48% |
20240618 |
26.55 |
-0.75% |
442.53 |
-124.94 |
219.55 |
3.57% |
-160.71 |
-2.62% |
383.69 |
6.24% |
20240617 |
26.75 |
1.13% |
-425.37 |
-249.21 |
-225.08 |
-2.72% |
-614.06 |
-7.42% |
413.77 |
5.00% |
20240614 |
26.65 |
-0.67% |
90.77 |
202.59 |
-93.52 |
-1.69% |
-17.59 |
-0.32% |
201.88 |
3.65% |
20240613 |
26.83 |
0.68% |
-62.51 |
1320.86 |
57.09 |
0.88% |
42.70 |
0.66% |
-162.30 |
-2.50% |
20240612 |
26.65 |
-1.84% |
-343.25 |
1133.96 |
-82.98 |
-1.43% |
-185.44 |
-3.20% |
-74.83 |
-1.29% |
20240611 |
27.15 |
2.18% |
762.63 |
1526.69 |
95.28 |
1.30% |
371.13 |
5.08% |
296.22 |
4.06% |
20240607 |
26.57 |
-1.04% |
-120.56 |
197.66 |
226.72 |
2.62% |
-139.57 |
-1.61% |
-207.71 |
-2.40% |
20240606 |
26.85 |
-3.28% |
-414.53 |
118.11 |
1024.75 |
6.68% |
-20.82 |
-0.14% |
-1418.46 |
-9.25% |
20240605 |
27.76 |
-1.91% |
-1516.65 |
-933.26 |
-129.81 |
-1.70% |
-570.72 |
-7.45% |
-816.12 |
-10.66% |
20240604 |
28.30 |
3.13% |
1114.94 |
-106.14 |
309.75 |
3.18% |
315.88 |
3.25% |
489.31 |
5.03% |
20240603 |
27.44 |
-1.54% |
-1426.88 |
449.95 |
-1233.75 |
-6.95% |
-1592.81 |
-8.97% |
1399.68 |
7.88% |
20240531 |
27.87 |
1.27% |
568.53 |
1896.28 |
147.17 |
1.48% |
-280.73 |
-2.83% |
702.09 |
7.07% |
20240530 |
27.52 |
-1.08% |
687.26 |
1936.18 |
-26.62 |
-0.28% |
198.75 |
2.07% |
515.13 |
5.37% |
20240529 |
27.82 |
2.58% |
2537.32 |
2393.43 |
697.31 |
4.94% |
811.11 |
5.74% |
1028.90 |
7.28% |
20240528 |
27.12 |
0.56% |
639.14 |
1352.37 |
865.84 |
5.07% |
-78.49 |
-0.46% |
-148.21 |
-0.87% |
20240527 |
26.97 |
1.85% |
565.58 |
1202.41 |
212.58 |
1.51% |
186.49 |
1.32% |
166.51 |
1.18% |
20240524 |
26.48 |
3.24% |
1847.90 |
1342.29 |
187.07 |
0.74% |
949.24 |
3.78% |
711.59 |
2.83% |
20240523 |
25.65 |
2.89% |
16.09 |
961.05 |
430.63 |
2.45% |
-1012.81 |
-5.76% |
598.27 |
3.40% |
20240522 |
24.93 |
0.48% |
-290.22 |
407.38 |
-343.75 |
-2.83% |
-78.72 |
-0.65% |
132.25 |
1.09% |
20240521 |
24.81 |
1.10% |
1219.52 |
803.00 |
715.88 |
5.80% |
326.43 |
2.64% |
177.21 |
1.44% |
20240520 |
24.54 |
4.43% |
-7.38 |
378.25 |
352.46 |
2.92% |
-389.95 |
-3.23% |
30.11 |
0.25% |
20240517 |
23.50 |
-0.68% |
-558.24 |
107.73 |
-194.17 |
-3.55% |
-61.19 |
-1.12% |
-302.88 |
-5.55% |
20240516 |
23.66 |
0.34% |
98.50 |
379.80 |
-123.04 |
-1.81% |
-102.94 |
-1.51% |
324.48 |
4.76% |
300298三诺生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300298三诺生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300298三诺生物 小单资金流向:成交单小于1万股或5万元。
如何看三诺生物[300298]资金流向的流入和流出呢?什么是三诺生物[300298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三诺生物[300298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三诺生物[300298]资金流向的计算方法不同,所以数据会有不一致的情况。
|