300299富春股份 今日实时资金流向 |
15:00 |
8051.55 |
-5941.55 |
-4737.21 |
14:59 |
8157.64 |
-5798.09 |
-4597.73 |
14:58 |
8157.64 |
-5798.09 |
-4597.73 |
14:57 |
8157.64 |
-5791.18 |
-4597.06 |
14:56 |
8258.29 |
-5741.86 |
-4533.24 |
14:55 |
8358.54 |
-5710.52 |
-4486.94 |
14:54 |
8380.41 |
-5650.87 |
-4409.24 |
14:53 |
8556.75 |
-5543.18 |
-4231.51 |
14:52 |
6164.04 |
-5530.63 |
-4218.77 |
14:51 |
5794.33 |
-5714.71 |
-4352.64 |
14:50 |
5648.50 |
-5894.67 |
-4441.04 |
14:49 |
5641.34 |
-6031.30 |
-4505.56 |
14:48 |
5620.05 |
-6132.48 |
-4564.91 |
14:47 |
5592.05 |
-6212.46 |
-4652.52 |
14:46 |
5481.96 |
-6199.77 |
-4691.65 |
14:45 |
5535.17 |
-6194.34 |
-4757.17 |
14:44 |
5481.61 |
-6198.89 |
-4761.33 |
14:43 |
5451.29 |
-6115.35 |
-4701.56 |
14:42 |
5745.46 |
-6014.19 |
-4659.22 |
14:41 |
6026.83 |
-5887.70 |
-4647.27 |
14:40 |
6149.08 |
-5872.08 |
-4637.20 |
14:39 |
6149.08 |
-5853.21 |
-4641.38 |
14:38 |
6195.94 |
-5807.92 |
-4645.97 |
14:37 |
6195.94 |
-5849.32 |
-4658.90 |
14:36 |
6218.73 |
-5850.36 |
-4653.71 |
14:35 |
6253.35 |
-5912.68 |
-4678.11 |
14:34 |
6288.51 |
-5915.95 |
-4697.79 |
14:33 |
6314.59 |
-5912.82 |
-4699.17 |
14:32 |
6314.59 |
-5909.72 |
-4720.43 |
14:31 |
6314.59 |
-5903.21 |
-4713.80 |
14:30 |
6381.49 |
-5894.59 |
-4735.10 |
14:29 |
6381.49 |
-5854.64 |
-4722.40 |
14:28 |
6359.29 |
-5822.47 |
-4705.83 |
14:27 |
6359.29 |
-5794.17 |
-4668.22 |
14:26 |
6330.25 |
-5763.28 |
-4637.15 |
14:25 |
6503.69 |
-5735.98 |
-4615.67 |
14:24 |
6481.62 |
-5717.22 |
-4612.07 |
14:23 |
6520.98 |
-5716.66 |
-4569.37 |
14:22 |
6520.98 |
-5705.51 |
-4581.66 |
14:21 |
6520.98 |
-5703.75 |
-4601.11 |
14:20 |
6520.98 |
-5702.63 |
-4629.24 |
14:19 |
6520.98 |
-5722.31 |
-4626.03 |
14:18 |
6543.97 |
-5714.71 |
-4626.19 |
14:17 |
6543.97 |
-5714.71 |
-4635.10 |
14:16 |
6543.97 |
-5730.55 |
-4636.32 |
14:15 |
6543.97 |
-5736.56 |
-4636.73 |
14:14 |
6543.97 |
-5709.20 |
-4636.22 |
14:13 |
6543.97 |
-5736.61 |
-4626.65 |
14:12 |
6462.38 |
-5772.09 |
-4634.87 |
14:11 |
6462.38 |
-5772.09 |
-4634.56 |
14:10 |
6440.96 |
-5776.06 |
-4636.29 |
14:09 |
6440.96 |
-5775.16 |
-4641.48 |
14:08 |
6440.96 |
-5777.73 |
-4655.11 |
14:07 |
6440.96 |
-5804.24 |
-4655.14 |
14:06 |
6408.11 |
-5797.68 |
-4631.08 |
14:05 |
6408.11 |
-5813.73 |
-4635.73 |
14:04 |
6342.80 |
-5794.10 |
-4632.61 |
14:03 |
6342.80 |
-5781.86 |
-4614.59 |
14:02 |
6342.80 |
-5773.72 |
-4596.44 |
14:01 |
6389.00 |
-5770.72 |
-4578.59 |
14:00 |
6389.00 |
-5833.46 |
-4549.15 |
13:59 |
6362.54 |
-5891.65 |
-4560.05 |
13:58 |
6322.95 |
-5924.70 |
-4600.90 |
13:57 |
6322.95 |
-5909.98 |
-4621.82 |
13:56 |
6296.62 |
-5936.57 |
-4658.70 |
13:55 |
6296.62 |
-5959.25 |
-4678.43 |
13:54 |
6296.62 |
-5947.77 |
-4681.78 |
13:53 |
6322.43 |
-5923.65 |
-4675.15 |
13:52 |
6348.19 |
-5937.10 |
-4683.65 |
13:51 |
6370.23 |
-5974.67 |
-4687.90 |
13:50 |
6370.23 |
-5962.35 |
-4651.80 |
13:49 |
6402.88 |
-5962.35 |
-4646.63 |
13:48 |
6425.49 |
-5984.09 |
-4645.84 |
13:47 |
6377.71 |
-6006.24 |
-4626.03 |
13:46 |
6377.71 |
-5995.91 |
-4647.97 |
13:45 |
6408.54 |
-6006.26 |
-4660.73 |
13:44 |
6461.46 |
-5985.00 |
-4653.33 |
13:43 |
6461.24 |
-5978.71 |
-4647.51 |
13:42 |
6583.57 |
-5960.85 |
-4685.96 |
13:41 |
6550.78 |
-5953.48 |
-4712.17 |
13:40 |
6626.70 |
-5959.24 |
-4712.46 |
13:39 |
6648.31 |
-5876.92 |
-4733.92 |
13:38 |
6693.78 |
-5820.66 |
-4730.28 |
13:37 |
6693.78 |
-5822.59 |
-4744.12 |
13:36 |
6693.78 |
-5861.83 |
-4740.96 |
13:35 |
6654.36 |
-5886.39 |
-4747.29 |
13:34 |
6634.33 |
-5908.46 |
-4770.50 |
13:33 |
6544.62 |
-5867.65 |
-4799.67 |
13:32 |
6724.25 |
-5875.78 |
-4824.10 |
13:31 |
6826.66 |
-5911.75 |
-4824.59 |
13:30 |
6830.33 |
-5959.57 |
-4833.01 |
13:29 |
7305.48 |
-5958.32 |
-4841.73 |
13:28 |
7523.40 |
-5966.49 |
-4872.02 |
13:27 |
7523.40 |
-5980.89 |
-4876.31 |
13:26 |
7569.25 |
-5942.18 |
-4876.19 |
13:25 |
7595.19 |
-5951.04 |
-4836.91 |
13:24 |
7714.28 |
-5877.95 |
-4843.74 |
13:23 |
7714.28 |
-5848.40 |
-4813.27 |
13:22 |
7714.28 |
-5851.75 |
-4801.79 |
13:21 |
7667.89 |
-5849.98 |
-4794.44 |
13:20 |
7667.89 |
-5864.02 |
-4831.79 |
13:19 |
7536.98 |
-5890.85 |
-4834.85 |
13:18 |
7503.63 |
-5863.98 |
-4842.91 |
13:17 |
7503.63 |
-5927.53 |
-4852.45 |
13:16 |
7503.63 |
-5891.54 |
-4859.49 |
13:15 |
7638.53 |
-5897.17 |
-4834.77 |
13:14 |
7377.70 |
-5963.88 |
-4926.65 |
13:13 |
7460.16 |
-5992.02 |
-4941.91 |
13:12 |
7460.16 |
-5974.26 |
-4944.63 |
13:11 |
7503.59 |
-5979.93 |
-4963.75 |
13:10 |
7613.69 |
-5945.14 |
-4980.14 |
13:09 |
7703.28 |
-5918.76 |
-5008.99 |
13:08 |
7724.06 |
-6049.42 |
-5086.96 |
13:07 |
8003.81 |
-5963.47 |
-5080.93 |
13:06 |
8128.60 |
-5925.04 |
-5047.31 |
13:05 |
8214.55 |
-5869.50 |
-5030.06 |
13:04 |
8050.94 |
-5830.67 |
-5019.04 |
13:03 |
8036.20 |
-5860.89 |
-4971.61 |
13:02 |
7981.51 |
-5835.48 |
-4909.52 |
13:01 |
7816.24 |
-5572.32 |
-4766.95 |
11:30 |
12181.62 |
-3687.27 |
-3394.18 |
11:29 |
13120.41 |
-3209.25 |
-3038.75 |
11:28 |
13187.51 |
-3115.85 |
-2974.81 |
11:27 |
13363.58 |
-3051.90 |
-2951.32 |
11:26 |
13887.70 |
-2844.70 |
-2866.84 |
11:25 |
13928.77 |
-2829.93 |
-2851.95 |
11:24 |
13961.91 |
-2815.44 |
-2842.35 |
11:23 |
14012.04 |
-2778.53 |
-2831.48 |
11:22 |
14012.04 |
-2765.18 |
-2818.87 |
11:21 |
14012.04 |
-2765.18 |
-2804.71 |
11:20 |
14042.23 |
-2765.18 |
-2794.64 |
11:19 |
14070.82 |
-2713.72 |
-2781.89 |
11:18 |
14070.82 |
-2713.72 |
-2771.63 |
11:17 |
14070.82 |
-2707.01 |
-2750.09 |
11:16 |
14070.82 |
-2670.37 |
-2729.36 |
11:15 |
14070.82 |
-2637.29 |
-2709.96 |
11:14 |
14142.68 |
-2617.56 |
-2672.52 |
11:13 |
14208.44 |
-2576.23 |
-2645.95 |
11:12 |
14342.64 |
-2553.88 |
-2611.33 |
11:11 |
14394.98 |
-2509.67 |
-2570.60 |
11:10 |
14557.69 |
-2485.51 |
-2552.21 |
11:09 |
14557.69 |
-2469.41 |
-2540.33 |
11:08 |
14557.69 |
-2446.05 |
-2527.38 |
11:07 |
14557.69 |
-2439.34 |
-2520.74 |
11:06 |
14557.69 |
-2439.34 |
-2514.37 |
11:05 |
14557.69 |
-2419.21 |
-2504.30 |
11:04 |
14557.69 |
-2405.12 |
-2484.10 |
11:03 |
14591.25 |
-2398.41 |
-2472.36 |
11:02 |
14624.80 |
-2374.06 |
-2452.50 |
11:01 |
14624.80 |
-2374.06 |
-2430.42 |
11:00 |
14624.80 |
-2342.99 |
-2406.81 |
10:59 |
14624.80 |
-2284.48 |
-2389.16 |
10:58 |
14662.04 |
-2260.66 |
-2373.19 |
10:57 |
14662.04 |
-2260.66 |
-2351.98 |
10:56 |
14662.04 |
-2246.43 |
-2339.71 |
10:55 |
14724.71 |
-2237.51 |
-2320.98 |
10:54 |
14757.59 |
-2206.37 |
-2303.47 |
10:53 |
14891.11 |
-2179.53 |
-2278.58 |
10:52 |
14891.11 |
-2140.62 |
-2258.58 |
10:51 |
14891.11 |
-2127.20 |
-2235.36 |
10:50 |
14891.11 |
-2113.64 |
-2219.31 |
10:49 |
14891.11 |
-2072.78 |
-2202.40 |
10:48 |
14891.11 |
-2072.78 |
-2184.68 |
10:47 |
14911.24 |
-2060.70 |
-2169.59 |
10:46 |
14933.25 |
-2040.57 |
-2158.85 |
10:45 |
15034.84 |
-2013.26 |
-2133.35 |
10:44 |
15034.84 |
-1982.46 |
-2110.67 |
10:43 |
15034.84 |
-1982.46 |
-2101.75 |
10:42 |
15034.84 |
-1948.78 |
-2077.06 |
10:41 |
15034.84 |
-1916.43 |
-2052.56 |
10:40 |
15060.88 |
-1901.61 |
-2015.12 |
10:39 |
15060.88 |
-1864.03 |
-1966.21 |
10:38 |
15422.28 |
-1825.92 |
-1909.04 |
10:37 |
15492.73 |
-1744.12 |
-1857.64 |
10:36 |
15656.93 |
-1614.95 |
-1759.54 |
10:35 |
15940.22 |
-1236.44 |
-1546.36 |
10:34 |
16113.74 |
-1081.84 |
-1438.93 |
10:33 |
16174.13 |
-994.35 |
-1336.94 |
10:32 |
18181.70 |
-682.73 |
-1137.52 |
10:31 |
18725.68 |
-420.78 |
-1003.72 |
10:30 |
18936.71 |
-375.82 |
-971.65 |
10:29 |
18936.71 |
-308.99 |
-919.18 |
10:28 |
19021.12 |
-267.59 |
-869.79 |
10:27 |
19042.52 |
-182.30 |
-823.49 |
10:26 |
19168.07 |
-130.97 |
-756.66 |
10:25 |
19216.72 |
-99.23 |
-680.77 |
10:24 |
19335.62 |
-13.28 |
-576.50 |
10:23 |
19931.47 |
200.44 |
-436.46 |
10:22 |
20047.75 |
384.69 |
-281.93 |
10:21 |
20274.82 |
584.38 |
-137.46 |
10:20 |
21141.82 |
955.71 |
207.30 |
10:19 |
13557.72 |
917.28 |
360.43 |
10:18 |
9947.18 |
672.73 |
305.95 |
10:17 |
9947.18 |
643.83 |
311.08 |
10:16 |
9439.56 |
534.89 |
259.02 |
10:15 |
9498.84 |
524.20 |
247.46 |
10:14 |
9519.06 |
535.02 |
238.83 |
10:13 |
9519.06 |
558.15 |
254.73 |
10:12 |
9519.06 |
554.92 |
293.08 |
10:11 |
9515.86 |
582.62 |
303.67 |
10:10 |
9512.19 |
615.51 |
360.39 |
10:09 |
9539.92 |
617.29 |
322.21 |
10:08 |
9494.16 |
658.97 |
291.78 |
10:07 |
9379.76 |
645.46 |
279.27 |
10:06 |
9425.97 |
645.39 |
264.14 |
10:05 |
9397.60 |
605.10 |
250.68 |
10:04 |
9247.99 |
604.81 |
260.03 |
10:03 |
9247.99 |
668.01 |
301.42 |
10:02 |
9247.99 |
623.62 |
293.10 |
10:01 |
9300.29 |
706.60 |
267.97 |
10:00 |
9300.29 |
735.94 |
286.25 |
09:59 |
9291.78 |
789.47 |
242.04 |
09:58 |
9435.31 |
822.32 |
224.01 |
09:57 |
9417.06 |
833.38 |
237.67 |
09:56 |
9600.02 |
901.44 |
261.68 |
09:55 |
9644.96 |
921.64 |
311.48 |
09:54 |
9591.38 |
953.32 |
315.99 |
09:53 |
9597.12 |
928.33 |
311.70 |
09:52 |
9310.97 |
970.14 |
284.14 |
09:51 |
9193.60 |
1001.10 |
339.51 |
09:50 |
9106.55 |
987.77 |
316.20 |
09:49 |
8810.36 |
918.75 |
260.33 |
09:48 |
8118.60 |
787.01 |
221.57 |
09:47 |
8157.97 |
900.12 |
233.70 |
09:46 |
8497.81 |
957.11 |
270.32 |
09:45 |
8572.71 |
1082.42 |
358.87 |
09:44 |
8644.89 |
1108.47 |
196.21 |
09:43 |
5587.19 |
982.05 |
-59.69 |
09:42 |
4398.19 |
658.49 |
-52.35 |
09:41 |
2847.55 |
711.23 |
59.91 |
09:40 |
2815.28 |
493.83 |
-35.97 |
09:39 |
2387.43 |
174.89 |
-69.92 |
09:38 |
954.53 |
-27.32 |
-187.16 |
09:37 |
788.69 |
-9.41 |
-256.64 |
09:36 |
832.92 |
-105.81 |
-206.40 |
09:35 |
536.39 |
-173.81 |
-281.36 |
09:34 |
636.63 |
-138.63 |
-193.10 |
09:33 |
747.62 |
-109.96 |
-143.50 |
09:32 |
640.34 |
-183.44 |
-260.51 |
09:31 |
199.62 |
-164.35 |
-163.14 |
09:30 |
87.84 |
90.97 |
20.98 |
|
大单资金:8051.55万元 |
成交额占比:6.21% |
中单资金:-5941.55万元 |
成交额占比:-4.58% |
小单资金:-4737.21万元 |
成交额占比:-3.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
6.71 |
20.04% |
-2627.21 |
9890.36 |
8051.55 |
6.21% |
-5941.55 |
-4.58% |
-4737.21 |
-3.65% |
20250114 |
5.59 |
7.09% |
3333.67 |
2021.57 |
1355.96 |
4.22% |
724.32 |
2.26% |
1253.39 |
3.90% |
20250113 |
5.22 |
0.58% |
-1108.49 |
922.28 |
-223.25 |
-1.30% |
-449.81 |
-2.63% |
-435.43 |
-2.54% |
20250110 |
5.19 |
-4.60% |
-1665.33 |
774.28 |
-990.63 |
-3.16% |
-303.92 |
-0.97% |
-370.78 |
-1.18% |
20250109 |
5.44 |
3.62% |
1193.83 |
202.68 |
1696.73 |
4.74% |
683.03 |
1.91% |
-1185.93 |
-3.31% |
20250108 |
5.25 |
0.77% |
146.27 |
-842.22 |
182.76 |
0.91% |
-26.34 |
-0.13% |
-10.15 |
-0.05% |
20250107 |
5.21 |
3.37% |
622.50 |
-3077.78 |
256.67 |
1.55% |
40.05 |
0.24% |
325.78 |
1.96% |
20250106 |
5.04 |
-0.20% |
-375.82 |
-4033.14 |
-371.25 |
-2.23% |
594.76 |
3.58% |
-599.33 |
-3.61% |
20250103 |
5.05 |
-7.51% |
-4087.43 |
-5362.38 |
-1562.23 |
-6.39% |
-1333.15 |
-5.46% |
-1192.05 |
-4.88% |
20250102 |
5.46 |
-0.18% |
1198.71 |
-5479.14 |
651.83 |
2.87% |
-469.72 |
-2.07% |
1016.60 |
4.48% |
20241231 |
5.47 |
-5.03% |
-3739.40 |
-8799.72 |
-2052.80 |
-8.34% |
-1384.74 |
-5.63% |
-301.86 |
-1.23% |
20241230 |
5.76 |
-3.52% |
-1430.50 |
-8564.66 |
-698.69 |
-2.70% |
-695.62 |
-2.69% |
-36.19 |
-0.14% |
20241227 |
5.97 |
-0.33% |
-2190.69 |
-15802.64 |
-1700.49 |
-5.64% |
-199.89 |
-0.66% |
-290.31 |
-0.96% |
20241226 |
5.99 |
1.35% |
-92.71 |
-21052.64 |
-1678.99 |
-5.89% |
557.36 |
1.95% |
1028.92 |
3.61% |
20241225 |
5.91 |
-4.68% |
-3628.86 |
-25845.80 |
-2668.75 |
-7.14% |
-1625.02 |
-4.35% |
664.91 |
1.78% |
20241224 |
6.20 |
-2.82% |
-4302.64 |
-21566.89 |
-1817.74 |
-4.43% |
-2145.08 |
-5.22% |
-339.82 |
-0.83% |
20241223 |
6.38 |
-12.24% |
-10775.01 |
-27619.29 |
-7936.67 |
-11.79% |
-3459.53 |
-5.14% |
621.19 |
0.92% |
20241220 |
7.27 |
-3.32% |
-9182.11 |
-43762.44 |
-6950.49 |
-12.26% |
-1900.39 |
-3.35% |
-331.23 |
-0.58% |
20241219 |
7.52 |
-1.96% |
-6942.36 |
-44119.82 |
-6472.15 |
-8.92% |
-1048.78 |
-1.44% |
578.57 |
0.80% |
20241218 |
7.67 |
4.35% |
2626.92 |
-22767.94 |
1610.16 |
2.00% |
384.32 |
0.48% |
632.44 |
0.79% |
20241217 |
7.35 |
-9.37% |
-13064.91 |
-23903.04 |
-7870.14 |
-8.36% |
-3220.93 |
-3.42% |
-1973.84 |
-2.10% |
20241216 |
8.11 |
-8.88% |
-16715.48 |
-12755.30 |
-24079.82 |
-13.81% |
-19.14 |
-0.01% |
7383.48 |
4.23% |
20241213 |
8.90 |
19.95% |
-33804.25 |
9372.80 |
-7307.87 |
-6.68% |
-11436.15 |
-10.45% |
-15060.23 |
-13.76% |
20241212 |
7.42 |
8.64% |
15997.61 |
16947.78 |
14879.73 |
10.03% |
598.68 |
0.40% |
519.20 |
0.35% |
20241211 |
6.83 |
2.09% |
832.77 |
7139.64 |
475.06 |
0.76% |
1824.83 |
2.92% |
-1467.12 |
-2.35% |
20241210 |
6.69 |
3.08% |
4519.56 |
857.28 |
3277.60 |
5.24% |
1689.09 |
2.70% |
-447.13 |
-0.71% |
20241209 |
6.49 |
-1.96% |
-3978.91 |
-4674.56 |
-1951.72 |
-5.08% |
-2597.16 |
-6.76% |
569.97 |
1.48% |
20241206 |
6.62 |
0.46% |
30.88 |
-3066.14 |
267.11 |
0.48% |
-1196.17 |
-2.16% |
959.94 |
1.73% |
20241205 |
6.59 |
7.15% |
9174.17 |
-6855.58 |
5071.59 |
9.89% |
1571.28 |
3.06% |
2531.30 |
4.94% |
20241204 |
6.15 |
-7.10% |
-10286.70 |
-19904.32 |
-5807.30 |
-12.89% |
-4232.07 |
-9.40% |
-247.33 |
-0.55% |
300299富春股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300299富春股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300299富春股份 小单资金流向:成交单小于1万股或5万元。
如何看富春股份[300299]资金流向的流入和流出呢?什么是富春股份[300299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富春股份[300299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富春股份[300299]资金流向的计算方法不同,所以数据会有不一致的情况。
|