300299富春股份 今日实时资金流向 |
15:00 |
-2743.62 |
-1030.29 |
0.00 |
14:59 |
-2810.85 |
-1073.08 |
0.00 |
14:58 |
-2810.85 |
-1073.08 |
0.00 |
14:57 |
-2810.85 |
-1073.08 |
0.00 |
14:56 |
-2810.85 |
-1074.55 |
0.00 |
14:55 |
-2810.85 |
-1037.61 |
0.00 |
14:54 |
-2740.95 |
-1066.94 |
0.00 |
14:53 |
-2767.78 |
-1026.64 |
0.00 |
14:52 |
-2745.76 |
-998.02 |
0.00 |
14:51 |
-2696.66 |
-976.44 |
0.00 |
14:50 |
-2654.53 |
-936.87 |
0.00 |
14:49 |
-2729.13 |
-950.42 |
0.00 |
14:48 |
-2664.45 |
-957.90 |
0.00 |
14:47 |
-2633.11 |
-969.03 |
0.00 |
14:46 |
-2633.11 |
-942.95 |
0.00 |
14:45 |
-2599.30 |
-935.97 |
0.00 |
14:44 |
-2539.03 |
-913.93 |
0.00 |
14:43 |
-2539.03 |
-889.38 |
0.00 |
14:42 |
-2539.03 |
-871.15 |
0.00 |
14:41 |
-2499.58 |
-863.29 |
0.00 |
14:40 |
-2499.58 |
-863.29 |
0.00 |
14:39 |
-2499.58 |
-878.03 |
0.00 |
14:38 |
-2499.58 |
-883.92 |
0.00 |
14:37 |
-2499.58 |
-869.18 |
0.00 |
14:36 |
-2565.34 |
-854.67 |
0.00 |
14:35 |
-2565.34 |
-838.60 |
0.00 |
14:34 |
-2565.34 |
-802.84 |
0.00 |
14:33 |
-2535.82 |
-771.18 |
0.00 |
14:32 |
-2512.76 |
-750.04 |
0.00 |
14:31 |
-2537.00 |
-762.47 |
0.00 |
14:30 |
-2566.56 |
-762.47 |
0.00 |
14:29 |
-2589.91 |
-757.30 |
0.00 |
14:28 |
-2589.91 |
-768.77 |
0.00 |
14:27 |
-2589.91 |
-763.60 |
0.00 |
14:26 |
-2589.91 |
-805.37 |
0.00 |
14:25 |
-2667.60 |
-849.75 |
0.00 |
14:24 |
-2731.65 |
-819.23 |
0.00 |
14:23 |
-2759.44 |
-793.83 |
0.00 |
14:22 |
-2759.44 |
-880.72 |
0.00 |
14:21 |
-2759.44 |
-960.50 |
0.00 |
14:20 |
-2759.44 |
-960.50 |
0.00 |
14:19 |
-2759.44 |
-971.15 |
0.00 |
14:18 |
-2759.44 |
-971.15 |
0.00 |
14:17 |
-2759.44 |
-978.36 |
0.00 |
14:16 |
-2768.61 |
-1024.30 |
0.00 |
14:15 |
-2768.61 |
-1010.28 |
0.00 |
14:14 |
-2768.61 |
-1002.94 |
0.00 |
14:13 |
-2704.46 |
-995.97 |
0.00 |
14:12 |
-2633.17 |
-983.49 |
0.00 |
14:11 |
-2633.17 |
-983.49 |
0.00 |
14:10 |
-2633.17 |
-976.14 |
0.00 |
14:09 |
-2600.75 |
-970.26 |
0.00 |
14:08 |
-2600.75 |
-975.41 |
0.00 |
14:07 |
-2600.75 |
-975.91 |
0.00 |
14:06 |
-2600.75 |
-965.12 |
0.00 |
14:05 |
-2606.76 |
-965.12 |
0.00 |
14:04 |
-2577.40 |
-968.64 |
0.00 |
14:03 |
-2577.40 |
-984.23 |
0.00 |
14:02 |
-2559.01 |
-1007.76 |
0.00 |
14:01 |
-2559.01 |
-1017.40 |
0.00 |
14:00 |
-2645.71 |
-1060.77 |
0.00 |
13:59 |
-2645.71 |
-1054.55 |
0.00 |
13:58 |
-2645.71 |
-1045.77 |
0.00 |
13:57 |
-2645.71 |
-1036.24 |
0.00 |
13:56 |
-2645.71 |
-1028.76 |
0.00 |
13:55 |
-2624.82 |
-1002.96 |
0.00 |
13:54 |
-2624.82 |
-987.87 |
0.00 |
13:53 |
-2554.45 |
-1030.65 |
0.00 |
13:52 |
-2554.45 |
-1036.52 |
0.00 |
13:51 |
-2554.45 |
-1016.99 |
0.00 |
13:50 |
-2554.45 |
-1023.75 |
0.00 |
13:49 |
-2481.86 |
-1023.75 |
0.00 |
13:48 |
-2481.86 |
-1046.95 |
0.00 |
13:47 |
-2531.99 |
-1051.15 |
0.00 |
13:46 |
-2531.99 |
-1045.94 |
0.00 |
13:45 |
-2510.07 |
-995.60 |
0.00 |
13:44 |
-2510.07 |
-1022.87 |
0.00 |
13:43 |
-2510.07 |
-1012.69 |
0.00 |
13:42 |
-2395.77 |
-1012.69 |
0.00 |
13:41 |
-2395.77 |
-1012.69 |
0.00 |
13:40 |
-2395.77 |
-1012.69 |
0.00 |
13:39 |
-2395.77 |
-1038.39 |
0.00 |
13:38 |
-2320.95 |
-1031.04 |
0.00 |
13:37 |
-2320.95 |
-1021.56 |
0.00 |
13:36 |
-2299.41 |
-1021.56 |
0.00 |
13:35 |
-2299.41 |
-1005.90 |
0.00 |
13:34 |
-2242.00 |
-1036.56 |
0.00 |
13:33 |
-2276.79 |
-1036.71 |
0.00 |
13:32 |
-2276.79 |
-1037.01 |
0.00 |
13:31 |
-2276.79 |
-1026.35 |
0.00 |
13:30 |
-2223.80 |
-1015.47 |
0.00 |
13:29 |
-2223.80 |
-1026.15 |
0.00 |
13:28 |
-2223.80 |
-984.81 |
0.00 |
13:27 |
-2187.73 |
-969.43 |
0.00 |
13:26 |
-2187.73 |
-960.15 |
0.00 |
13:25 |
-2143.66 |
-944.23 |
0.00 |
13:24 |
-2143.66 |
-920.35 |
0.00 |
13:23 |
-2199.82 |
-929.95 |
0.00 |
13:22 |
-2199.82 |
-936.74 |
0.00 |
13:21 |
-2199.82 |
-936.74 |
0.00 |
13:20 |
-2199.82 |
-975.93 |
0.00 |
13:19 |
-2199.82 |
-983.31 |
0.00 |
13:18 |
-2171.11 |
-941.14 |
0.00 |
13:17 |
-2194.10 |
-941.14 |
0.00 |
13:16 |
-2153.82 |
-916.46 |
0.00 |
13:15 |
-2153.82 |
-916.46 |
0.00 |
13:14 |
-2153.82 |
-916.46 |
0.00 |
13:13 |
-2153.82 |
-907.22 |
0.00 |
13:12 |
-2153.82 |
-933.92 |
0.00 |
13:11 |
-2128.40 |
-958.98 |
0.00 |
13:10 |
-2096.74 |
-951.29 |
0.00 |
13:09 |
-2002.96 |
-912.35 |
0.00 |
13:08 |
-2002.96 |
-912.35 |
0.00 |
13:07 |
-2002.96 |
-912.35 |
0.00 |
13:06 |
-2002.96 |
-892.44 |
0.00 |
13:05 |
-2002.96 |
-869.91 |
0.00 |
13:04 |
-2002.96 |
-864.86 |
0.00 |
13:03 |
-2002.96 |
-856.47 |
0.00 |
13:02 |
-2049.39 |
-876.23 |
0.00 |
13:01 |
-2082.72 |
-855.80 |
0.00 |
11:30 |
-2075.43 |
-895.13 |
0.00 |
11:29 |
-2075.43 |
-920.91 |
0.00 |
11:28 |
-2075.43 |
-920.91 |
0.00 |
11:27 |
-2036.67 |
-914.76 |
0.00 |
11:26 |
-2006.22 |
-882.65 |
0.00 |
11:25 |
-2006.22 |
-871.60 |
0.00 |
11:24 |
-1976.76 |
-868.67 |
0.00 |
11:23 |
-1999.16 |
-846.99 |
0.00 |
11:22 |
-2322.72 |
-1046.44 |
0.00 |
11:21 |
-2430.26 |
-1181.67 |
0.00 |
11:20 |
-2504.51 |
-1221.84 |
0.00 |
11:19 |
-2576.96 |
-1304.82 |
0.00 |
11:18 |
-2669.44 |
-1304.82 |
0.00 |
11:17 |
-2669.44 |
-1339.16 |
0.00 |
11:16 |
-2669.44 |
-1320.64 |
0.00 |
11:15 |
-2627.29 |
-1314.78 |
0.00 |
11:14 |
-2627.29 |
-1314.78 |
0.00 |
11:13 |
-2627.29 |
-1301.59 |
0.00 |
11:12 |
-2627.29 |
-1301.59 |
0.00 |
11:11 |
-2627.29 |
-1295.58 |
0.00 |
11:10 |
-2627.29 |
-1319.97 |
0.00 |
11:09 |
-2603.27 |
-1319.02 |
0.00 |
11:08 |
-2603.27 |
-1301.97 |
0.00 |
11:07 |
-2556.28 |
-1292.17 |
0.00 |
11:06 |
-2556.28 |
-1257.32 |
0.00 |
11:05 |
-2432.70 |
-1228.29 |
0.00 |
11:04 |
-2432.70 |
-1221.33 |
0.00 |
11:03 |
-2395.78 |
-1214.35 |
0.00 |
11:02 |
-2395.78 |
-1214.35 |
0.00 |
11:01 |
-2395.78 |
-1205.62 |
0.00 |
11:00 |
-2337.72 |
-1211.73 |
0.00 |
10:59 |
-2337.72 |
-1223.71 |
0.00 |
10:58 |
-2337.72 |
-1247.31 |
0.00 |
10:57 |
-2337.72 |
-1256.43 |
0.00 |
10:56 |
-2337.72 |
-1275.40 |
0.00 |
10:55 |
-2337.72 |
-1269.38 |
0.00 |
10:54 |
-2337.72 |
-1275.34 |
0.00 |
10:53 |
-2337.72 |
-1252.60 |
0.00 |
10:52 |
-2383.95 |
-1227.06 |
0.00 |
10:51 |
-2347.25 |
-1230.16 |
0.00 |
10:50 |
-2302.05 |
-1226.63 |
0.00 |
10:49 |
-2302.05 |
-1226.63 |
0.00 |
10:48 |
-2302.05 |
-1239.74 |
0.00 |
10:47 |
-2302.05 |
-1246.36 |
0.00 |
10:46 |
-2302.05 |
-1244.74 |
0.00 |
10:45 |
-2302.05 |
-1269.51 |
0.00 |
10:44 |
-2185.05 |
-1276.27 |
0.00 |
10:43 |
-2185.05 |
-1276.27 |
0.00 |
10:42 |
-2185.05 |
-1276.27 |
0.00 |
10:41 |
-2143.28 |
-1299.87 |
0.00 |
10:40 |
-2143.28 |
-1307.96 |
0.00 |
10:39 |
-2143.28 |
-1321.12 |
0.00 |
10:38 |
-2143.28 |
-1339.03 |
0.00 |
10:37 |
-2143.28 |
-1340.96 |
0.00 |
10:36 |
-2079.51 |
-1354.74 |
0.00 |
10:35 |
-2100.99 |
-1349.41 |
0.00 |
10:34 |
-2100.99 |
-1350.07 |
0.00 |
10:33 |
-2100.99 |
-1350.07 |
0.00 |
10:32 |
-2100.99 |
-1348.10 |
0.00 |
10:31 |
-2122.98 |
-1378.67 |
0.00 |
10:30 |
-2101.60 |
-1385.41 |
0.00 |
10:29 |
-2101.60 |
-1391.88 |
0.00 |
10:28 |
-2101.60 |
-1356.96 |
0.00 |
10:27 |
-2072.28 |
-1352.57 |
0.00 |
10:26 |
-2072.28 |
-1338.14 |
0.00 |
10:25 |
-2072.28 |
-1330.81 |
0.00 |
10:24 |
-2072.28 |
-1323.78 |
0.00 |
10:23 |
-2072.28 |
-1322.20 |
0.00 |
10:22 |
-2159.80 |
-1317.73 |
0.00 |
10:21 |
-2137.84 |
-1304.41 |
0.00 |
10:20 |
-2137.84 |
-1305.38 |
0.00 |
10:19 |
-2137.84 |
-1359.72 |
0.00 |
10:18 |
-2137.84 |
-1348.78 |
0.00 |
10:17 |
-2108.68 |
-1364.23 |
0.00 |
10:16 |
-2067.02 |
-1368.21 |
0.00 |
10:15 |
-2088.91 |
-1394.83 |
0.00 |
10:14 |
-2016.01 |
-1406.43 |
0.00 |
10:13 |
-1987.98 |
-1353.91 |
0.00 |
10:12 |
-1747.31 |
-1335.29 |
0.00 |
10:11 |
-1536.03 |
-1338.40 |
0.00 |
10:10 |
-1457.95 |
-1304.82 |
0.00 |
10:09 |
-1427.24 |
-1240.05 |
0.00 |
10:08 |
-1427.24 |
-1215.11 |
0.00 |
10:07 |
-1427.24 |
-1229.85 |
0.00 |
10:06 |
-1427.24 |
-1240.03 |
0.00 |
10:05 |
-1427.24 |
-1186.83 |
0.00 |
10:04 |
-1405.89 |
-1179.76 |
0.00 |
10:03 |
-1405.89 |
-1196.54 |
0.00 |
10:02 |
-1503.27 |
-1131.87 |
0.00 |
10:01 |
-1481.55 |
-1050.39 |
0.00 |
10:00 |
-1357.09 |
-997.64 |
0.00 |
09:59 |
-1350.65 |
-983.36 |
0.00 |
09:58 |
-1193.31 |
-943.11 |
0.00 |
09:57 |
-1193.31 |
-950.58 |
0.00 |
09:56 |
-1193.31 |
-898.86 |
0.00 |
09:55 |
-1193.31 |
-848.32 |
0.00 |
09:54 |
-1288.02 |
-820.55 |
0.00 |
09:53 |
-1288.02 |
-800.80 |
0.00 |
09:52 |
-1240.63 |
-760.35 |
0.00 |
09:51 |
-1190.44 |
-777.73 |
0.00 |
09:50 |
-1216.31 |
-777.58 |
0.00 |
09:49 |
-1216.31 |
-773.93 |
0.00 |
09:48 |
-1172.09 |
-764.95 |
0.00 |
09:47 |
-1172.09 |
-712.48 |
0.00 |
09:46 |
-1142.86 |
-659.86 |
0.00 |
09:45 |
-1103.07 |
-450.11 |
0.00 |
09:44 |
-831.45 |
-400.69 |
0.00 |
09:43 |
-794.35 |
-400.44 |
0.00 |
09:42 |
-847.78 |
-396.32 |
0.00 |
09:41 |
-766.08 |
-359.07 |
0.00 |
09:40 |
-643.84 |
-308.44 |
0.00 |
09:39 |
-586.70 |
-279.96 |
0.00 |
09:38 |
-586.70 |
-258.53 |
0.00 |
09:37 |
-555.91 |
-257.39 |
0.00 |
09:36 |
-460.74 |
-301.32 |
0.00 |
09:35 |
-460.74 |
-256.58 |
0.00 |
09:34 |
-420.59 |
-160.55 |
0.00 |
09:33 |
-310.84 |
-178.90 |
0.00 |
09:32 |
-368.40 |
-126.36 |
0.00 |
09:31 |
-270.94 |
-87.77 |
0.00 |
09:30 |
0.00 |
8.31 |
0.00 |
|
大单资金:-2743.62万元 |
成交额占比:-9.26% |
中单资金:-1030.29万元 |
成交额占比:-3.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
7.34 |
-2.65% |
-5235.16 |
877.42 |
-2743.62 |
-9.26% |
-1030.29 |
-3.48% |
-1461.25 |
-4.93% |
20250807 |
7.54 |
-0.40% |
-3041.22 |
3311.17 |
-2054.39 |
-5.95% |
-650.74 |
-1.89% |
-336.09 |
-0.97% |
20250806 |
7.57 |
3.42% |
6779.68 |
3454.79 |
4229.65 |
7.68% |
2591.88 |
4.70% |
-41.85 |
-0.08% |
20250805 |
7.32 |
0.83% |
2237.42 |
239.10 |
0.01 |
0.00% |
1281.77 |
4.31% |
955.64 |
3.21% |
20250804 |
7.26 |
1.26% |
3902.21 |
-612.15 |
1445.77 |
6.40% |
751.06 |
3.32% |
1705.38 |
7.55% |
20250801 |
7.17 |
0.42% |
-909.47 |
-1761.97 |
-309.87 |
-1.47% |
-1038.04 |
-4.93% |
438.44 |
2.08% |
20250731 |
7.14 |
-1.92% |
-4785.91 |
-1825.29 |
-1910.77 |
-7.25% |
-1813.97 |
-6.88% |
-1061.17 |
-4.03% |
20250730 |
7.28 |
-0.14% |
-1306.02 |
895.08 |
1013.96 |
2.74% |
-71.96 |
-0.19% |
-2248.02 |
-6.07% |
20250729 |
7.29 |
1.25% |
1187.45 |
-1706.38 |
-851.24 |
-2.57% |
-59.85 |
-0.18% |
2098.54 |
6.34% |
20250728 |
7.20 |
0.56% |
1821.69 |
-5077.55 |
295.95 |
1.38% |
811.14 |
3.79% |
714.60 |
3.34% |
20250725 |
7.16 |
-0.42% |
-1163.13 |
-4784.97 |
-373.19 |
-2.03% |
-633.50 |
-3.45% |
-156.44 |
-0.85% |
20250724 |
7.19 |
2.13% |
4383.64 |
-8626.27 |
809.60 |
3.96% |
1580.00 |
7.72% |
1994.04 |
9.74% |
20250723 |
7.04 |
-1.54% |
-3253.67 |
-12111.00 |
-1587.50 |
-8.18% |
-1049.40 |
-5.41% |
-616.77 |
-3.18% |
20250722 |
7.15 |
-2.05% |
-7003.04 |
-13804.57 |
-4222.41 |
-15.49% |
-1607.85 |
-5.90% |
-1172.78 |
-4.30% |
20250721 |
7.30 |
0.97% |
1326.67 |
-11620.31 |
588.53 |
2.43% |
389.39 |
1.61% |
348.75 |
1.44% |
20250718 |
7.23 |
-1.09% |
-6083.99 |
-15886.46 |
-4214.49 |
-14.58% |
-1275.40 |
-4.41% |
-594.10 |
-2.05% |
20250717 |
7.31 |
-0.27% |
-3066.67 |
-12337.83 |
-2675.13 |
-10.92% |
-1395.29 |
-5.70% |
1003.75 |
4.10% |
20250716 |
7.33 |
0.41% |
-3468.83 |
-12906.31 |
-3281.07 |
-9.17% |
341.26 |
0.95% |
-529.02 |
-1.48% |
20250715 |
7.30 |
0.00% |
-1033.07 |
-12226.05 |
-2038.15 |
-6.99% |
-198.33 |
-0.68% |
1203.41 |
4.12% |
20250714 |
7.30 |
-2.67% |
-4717.74 |
-2546.65 |
-3677.62 |
-11.03% |
-1560.49 |
-4.68% |
520.37 |
1.56% |
20250711 |
7.50 |
-0.13% |
-1318.80 |
-823.91 |
-665.86 |
-2.31% |
-1098.70 |
-3.81% |
445.76 |
1.55% |
20250710 |
7.51 |
-0.79% |
-5098.48 |
-1817.34 |
-3243.61 |
-9.85% |
-2281.07 |
-6.92% |
426.20 |
1.29% |
20250709 |
7.57 |
-1.17% |
-5463.92 |
-5679.01 |
-2600.81 |
-5.47% |
-2373.50 |
-4.99% |
-489.61 |
-1.03% |
20250708 |
7.66 |
4.36% |
14190.02 |
-2525.27 |
7641.25 |
10.38% |
3399.41 |
4.62% |
3149.36 |
4.28% |
20250707 |
7.34 |
-0.81% |
-1941.85 |
-15234.40 |
-1954.88 |
-6.32% |
-2473.29 |
-8.00% |
2486.32 |
8.04% |
20250704 |
7.40 |
-0.67% |
-1726.45 |
-10276.56 |
-1659.29 |
-3.70% |
-1141.57 |
-2.54% |
1074.41 |
2.39% |
20250703 |
7.45 |
-1.97% |
-9328.96 |
-8709.37 |
-7105.28 |
-15.79% |
-3715.54 |
-8.26% |
1491.86 |
3.31% |
20250702 |
7.60 |
0.40% |
448.92 |
-5062.87 |
552.93 |
0.86% |
1336.16 |
2.09% |
-1440.17 |
-2.25% |
20250701 |
7.57 |
-1.43% |
-8071.82 |
-8736.18 |
-5067.88 |
-9.98% |
-2354.25 |
-4.64% |
-649.69 |
-1.28% |
20250630 |
7.68 |
4.35% |
7275.05 |
-1519.66 |
3002.96 |
3.75% |
3859.42 |
4.81% |
412.67 |
0.51% |
300299富春股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300299富春股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300299富春股份 小单资金流向:成交单小于1万股或5万元。
如何看富春股份[300299]资金流向的流入和流出呢?什么是富春股份[300299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富春股份[300299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富春股份[300299]资金流向的计算方法不同,所以数据会有不一致的情况。
|