您的位置:爱股网 > 股票资金 > 300300 海峡创新
股票行情消息数据:

300300
海峡创新

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海峡创新资金数据 股票资金流向

300300海峡创新 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3360.91 -1069.42 -334.20
14:59 -3399.85 -1093.06 -356.64
14:58 -3399.85 -1093.06 -356.64
14:57 -3399.85 -1093.06 -356.64
14:56 -3450.25 -1083.86 -362.19
14:55 -3500.75 -1071.67 -357.42
14:54 -3584.91 -1041.44 -362.47
14:53 -3584.91 -1026.35 -365.46
14:52 -3584.91 -1056.04 -369.54
14:51 -3584.91 -1076.45 -369.06
14:50 -3584.91 -1058.82 -372.13
14:49 -3584.91 -1062.99 -375.71
14:48 -3539.14 -1062.43 -383.13
14:47 -3539.14 -1062.43 -375.97
14:46 -3504.70 -1062.43 -374.52
14:45 -3504.70 -1050.25 -382.24
14:44 -3504.70 -1057.81 -396.64
14:43 -3504.70 -1052.75 -401.66
14:42 -3504.70 -1058.43 -407.55
14:41 -3524.94 -1058.43 -414.64
14:40 -3524.94 -1058.43 -410.25
14:39 -3524.94 -1063.69 -400.86
14:38 -3502.30 -1068.74 -412.49
14:37 -3607.03 -1131.67 -434.01
14:36 -3694.78 -1145.68 -442.53
14:35 -3694.78 -1152.24 -450.65
14:34 -3694.78 -1152.24 -447.58
14:33 -3694.78 -1146.91 -448.44
14:32 -3694.78 -1146.91 -442.45
14:31 -3694.78 -1153.86 -439.08
14:30 -3669.58 -1162.63 -432.64
14:29 -3669.58 -1150.46 -434.41
14:28 -3669.58 -1142.91 -431.19
14:27 -3669.58 -1142.91 -434.66
14:26 -3669.58 -1163.54 -433.81
14:25 -3669.58 -1168.56 -438.93
14:24 -3669.58 -1174.53 -444.51
14:23 -3669.58 -1186.26 -452.48
14:22 -3669.58 -1176.37 -451.84
14:21 -3669.58 -1176.37 -444.49
14:20 -3669.58 -1176.37 -445.64
14:19 -3669.58 -1176.37 -439.70
14:18 -3629.30 -1177.32 -442.56
14:17 -3629.30 -1177.32 -438.85
14:16 -3629.30 -1184.31 -438.70
14:15 -3574.15 -1190.52 -434.29
14:14 -3574.15 -1159.50 -434.34
14:13 -3574.15 -1159.50 -439.11
14:12 -3574.15 -1177.62 -440.37
14:11 -3574.15 -1177.62 -440.52
14:10 -3574.15 -1163.03 -450.25
14:09 -3536.72 -1189.33 -461.62
14:08 -3536.72 -1188.19 -469.18
14:07 -3501.84 -1197.65 -458.81
14:06 -3373.69 -1172.47 -466.09
14:05 -3352.69 -1172.47 -470.41
14:04 -3214.23 -1139.68 -473.74
14:03 -3214.23 -1145.12 -468.58
14:02 -3163.93 -1145.12 -463.12
14:01 -3163.93 -1144.47 -462.27
14:00 -3163.93 -1144.47 -463.14
13:59 -3163.93 -1149.51 -468.83
13:58 -3084.35 -1133.31 -481.61
13:57 -3084.35 -1128.27 -480.60
13:56 -3084.35 -1128.27 -473.94
13:55 -3084.35 -1114.38 -476.32
13:54 -3084.35 -1109.33 -475.51
13:53 -3084.35 -1109.33 -479.41
13:52 -3084.35 -1138.17 -481.13
13:51 -3084.35 -1138.17 -482.60
13:50 -3084.35 -1152.43 -483.26
13:49 -3084.35 -1152.43 -488.15
13:48 -3084.35 -1152.43 -488.89
13:47 -2992.83 -1152.43 -489.04
13:46 -3032.02 -1172.55 -494.43
13:45 -3032.02 -1172.55 -495.04
13:44 -3032.02 -1189.33 -493.94
13:43 -3032.02 -1183.45 -488.45
13:42 -3032.02 -1172.69 -481.21
13:41 -3011.94 -1162.27 -482.42
13:40 -3011.94 -1140.04 -478.85
13:39 -3011.94 -1123.54 -461.85
13:38 -3011.94 -1107.98 -462.96
13:37 -3011.94 -1107.52 -458.63
13:36 -3011.94 -1102.48 -442.05
13:35 -2962.04 -1102.11 -434.56
13:34 -2962.04 -1102.11 -435.02
13:33 -2962.04 -1098.79 -434.42
13:32 -2962.04 -1101.87 -429.38
13:31 -2962.04 -1106.97 -433.37
13:30 -2962.04 -1117.22 -437.72
13:29 -2962.04 -1117.22 -439.54
13:28 -2962.04 -1110.64 -436.37
13:27 -2933.92 -1105.61 -431.09
13:26 -2933.92 -1107.27 -437.74
13:25 -2933.92 -1112.31 -438.30
13:24 -2933.92 -1120.71 -439.05
13:23 -2933.92 -1131.12 -445.14
13:22 -2933.92 -1109.84 -439.07
13:21 -2933.92 -1103.50 -435.16
13:20 -2933.92 -1088.46 -438.39
13:19 -2933.92 -1088.46 -441.51
13:18 -2933.92 -1088.46 -454.14
13:17 -2970.74 -1088.46 -460.38
13:16 -2991.37 -1095.95 -451.94
13:15 -2937.47 -1124.50 -447.09
13:14 -2937.47 -1131.82 -451.76
13:13 -2937.47 -1121.78 -448.91
13:12 -2937.47 -1123.19 -448.73
13:11 -2908.31 -1118.18 -450.24
13:10 -2908.31 -1120.44 -448.84
13:09 -2905.45 -1092.09 -428.75
13:08 -2905.45 -1098.19 -432.78
13:07 -2905.45 -1124.22 -436.22
13:06 -2856.10 -1090.34 -466.90
13:05 -2527.28 -1069.70 -441.17
13:04 -2527.28 -1049.21 -441.12
13:03 -2057.67 -1041.99 -407.38
13:02 -2057.67 -1017.73 -392.91
13:01 -2035.57 -1017.73 -385.47
11:30 -2035.57 -972.85 -373.70
11:29 -2035.57 -972.85 -377.53
11:28 -2035.57 -962.65 -374.98
11:27 -2035.57 -947.35 -375.60
11:26 -2035.57 -956.49 -375.09
11:25 -1997.99 -955.74 -366.42
11:24 -1997.99 -955.74 -365.00
11:23 -1997.99 -955.74 -361.89
11:22 -1997.99 -960.85 -357.81
11:21 -1997.99 -960.85 -355.15
11:20 -1997.99 -955.75 -355.41
11:19 -1997.99 -955.75 -355.46
11:18 -1997.99 -955.75 -354.95
11:17 -1997.99 -950.49 -354.39
11:16 -1954.35 -937.92 -351.32
11:15 -1954.35 -942.99 -356.34
11:14 -1954.35 -942.99 -356.13
11:13 -1954.35 -942.99 -357.36
11:12 -1954.35 -942.99 -358.49
11:11 -1954.35 -942.99 -360.12
11:10 -1954.35 -936.01 -359.61
11:09 -1954.35 -936.01 -358.34
11:08 -1954.35 -936.01 -353.76
11:07 -1998.82 -941.11 -349.49
11:06 -1998.82 -941.11 -348.27
11:05 -1998.82 -941.11 -348.27
11:04 -1998.82 -936.02 -345.21
11:03 -1998.82 -930.93 -351.69
11:02 -1998.82 -936.02 -358.21
11:01 -1998.82 -936.02 -346.93
11:00 -1966.70 -927.38 -345.97
10:59 -1966.70 -932.47 -344.09
10:58 -1944.40 -922.78 -336.42
10:57 -1834.05 -917.28 -334.24
10:56 -1834.05 -917.28 -333.78
10:55 -1834.05 -917.28 -332.53
10:54 -1855.84 -909.65 -336.40
10:53 -1830.39 -899.18 -326.41
10:52 -1760.52 -877.35 -318.01
10:51 -1760.52 -868.57 -308.09
10:50 -1760.52 -868.57 -304.63
10:49 -1760.52 -880.29 -294.97
10:48 -1760.52 -867.98 -286.64
10:47 -1708.91 -862.87 -280.97
10:46 -1708.91 -871.72 -277.54
10:45 -1708.91 -871.72 -279.75
10:44 -1708.91 -871.72 -279.70
10:43 -1708.91 -871.72 -283.08
10:42 -1708.91 -871.72 -282.87
10:41 -1708.91 -861.48 -279.91
10:40 -1708.91 -861.48 -277.09
10:39 -1640.96 -840.25 -260.24
10:38 -1640.96 -833.52 -263.08
10:37 -1640.96 -811.02 -264.42
10:36 -1640.96 -829.65 -268.91
10:35 -1640.96 -829.65 -268.60
10:34 -1640.96 -829.65 -267.74
10:33 -1640.96 -837.00 -266.56
10:32 -1640.96 -847.23 -266.00
10:31 -1792.31 -836.67 -262.72
10:30 -1792.31 -836.67 -259.21
10:29 -1792.31 -831.57 -268.29
10:28 -1816.13 -831.57 -272.32
10:27 -1795.77 -809.13 -265.79
10:26 -1744.67 -778.19 -267.75
10:25 -1721.06 -772.65 -267.39
10:24 -1721.06 -772.65 -266.57
10:23 -1721.06 -772.65 -273.21
10:22 -1721.06 -775.97 -277.40
10:21 -1721.06 -791.78 -283.27
10:20 -1727.42 -809.75 -276.27
10:19 -1631.51 -809.75 -268.25
10:18 -1611.19 -826.99 -265.56
10:17 -1554.29 -846.52 -279.73
10:16 -1507.96 -804.63 -261.08
10:15 -1507.96 -759.91 -249.58
10:14 -1507.96 -737.98 -231.92
10:13 -1507.96 -727.76 -221.25
10:12 -1534.33 -727.25 -219.36
10:11 -1534.33 -727.30 -220.29
10:10 -1481.45 -712.00 -205.36
10:09 -1447.05 -675.73 -198.45
10:08 -1426.87 -665.49 -189.85
10:07 -1426.87 -659.25 -186.37
10:06 -1426.87 -639.05 -179.76
10:05 -1426.87 -633.25 -176.94
10:04 -1426.87 -640.89 -186.43
10:03 -1381.46 -646.07 -188.29
10:02 -1381.46 -646.07 -199.72
10:01 -1260.63 -634.13 -213.71
10:00 -1260.63 -628.29 -221.02
09:59 -1260.63 -628.29 -224.01
09:58 -1260.63 -645.83 -240.49
09:57 -1260.63 -645.83 -238.30
09:56 -1260.63 -616.42 -244.44
09:55 -1230.77 -602.67 -237.07
09:54 -1230.77 -618.10 -234.86
09:53 -1230.77 -593.28 -240.75
09:52 -1230.77 -630.51 -240.41
09:51 -1256.99 -643.60 -221.86
09:50 -1282.67 -647.97 -212.70
09:49 -1282.67 -648.90 -208.86
09:48 -1282.67 -651.28 -186.61
09:47 -1256.97 -581.46 -183.45
09:46 -925.91 -469.68 -150.83
09:45 -882.74 -434.68 -156.02
09:44 -645.18 -371.98 -113.07
09:43 -564.73 -366.80 -100.88
09:42 -279.85 -372.60 -88.22
09:41 -279.85 -336.26 -68.67
09:40 -279.85 -340.31 -51.59
09:39 -303.16 -325.41 -49.95
09:38 -303.16 -314.44 -35.72
09:37 -273.88 -281.66 -35.37
09:36 -273.88 -273.62 -30.12
09:35 -273.88 -256.48 -21.76
09:34 -134.87 -219.00 -18.40
09:33 -104.65 -132.68 7.89
09:32 0.00 -109.77 12.70
09:31 0.00 -37.65 16.62
09:30 0.00 -54.18 -3.11
大单资金:-3360.91万元 成交额占比:-24.46%
中单资金:-1069.42万元 成交额占比:-7.78%
小单资金:-334.20万元 成交额占比:-2.43%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250703 5.03 -2.90% -4764.53 -3478.49 -3360.91 -24.46% -1069.42 -7.78% -334.20 -2.43%
20250702 5.18 0.39% -1235.97 -415.21 -751.26 -5.68% -314.88 -2.38% -169.83 -1.29%
20250701 5.16 5.31% 1627.14 -757.66 1030.09 6.91% 364.25 2.45% 232.80 1.56%
20250630 4.90 -1.01% -3170.74 -1704.28 -2230.14 -17.24% -762.64 -5.90% -177.96 -1.38%
20250627 4.95 7.14% 2441.60 1802.86 1833.73 11.21% 198.53 1.21% 409.34 2.50%
20250626 4.62 0.65% -1040.38 -1598.69 -297.63 -3.25% -741.22 -8.09% -1.53 -0.02%
20250625 4.59 -0.86% -1579.43 -2752.71 -1093.71 -7.69% -554.98 -3.90% 69.26 0.49%
20250624 4.63 3.81% 317.32 -2906.57 83.47 0.63% 133.95 1.02% 99.90 0.76%
20250623 4.46 5.19% 2209.08 -1794.43 1277.00 12.27% 838.50 8.05% 93.58 0.90%
20250620 4.24 -3.20% -2092.23 -2561.00 -1567.82 -14.07% -635.76 -5.71% 111.35 1.00%
20250619 4.38 -3.31% -2739.81 -6223.65 -1451.65 -10.31% -1021.12 -7.25% -267.04 -1.90%
20250618 4.53 -1.74% -2443.55 -5216.56 -1247.57 -10.12% -901.03 -7.31% -294.95 -2.39%
20250617 4.61 6.71% 1917.18 -2120.90 1195.61 7.29% 461.09 2.81% 260.48 1.59%
20250616 4.32 -0.46% -554.20 -5168.77 510.43 3.19% -653.40 -4.08% -411.23 -2.57%
20250613 4.34 -11.07% -6702.07 -6003.39 -5230.47 -14.67% -1939.12 -5.44% 467.52 1.31%
20250612 4.88 -0.20% -1661.97 -86.62 -444.56 -2.09% -1322.92 -6.23% 105.51 0.50%
20250611 4.89 11.39% 4173.10 596.13 1848.09 9.44% 1299.89 6.64% 1025.12 5.24%
20250610 4.39 0.46% -2336.51 -1849.44 -1852.26 -11.11% -368.77 -2.21% -115.48 -0.69%
20250609 4.37 2.58% -1329.38 700.34 -324.19 -1.94% -546.37 -3.26% -458.82 -2.74%
20250606 4.26 8.40% 3548.20 1813.21 686.30 3.49% 1214.93 6.17% 1646.97 8.37%
20250605 3.93 3.42% 1045.52 1252.39 238.19 2.64% 483.50 5.35% 323.83 3.58%
20250604 3.80 -0.52% -880.38 1034.16 -597.48 -4.31% -336.69 -2.43% 53.79 0.39%
20250603 3.82 4.37% 1388.45 1721.66 697.52 7.78% 453.96 5.06% 236.97 2.64%
20250530 3.66 3.98% 2015.40 548.74 788.68 9.20% 925.85 10.80% 300.87 3.51%
20250529 3.52 2.03% 1115.05 11.03 125.48 1.98% 721.01 11.39% 268.56 4.24%
20250528 3.45 0.58% 46.00 -1726.45 19.96 0.34% 10.42 0.18% 15.62 0.26%
20250527 3.43 2.08% 389.77 -1531.09 90.02 2.03% 259.41 5.84% 40.34 0.91%
20250526 3.36 0.00% -744.87 -1461.97 -475.40 -11.57% -222.19 -5.41% -47.28 -1.15%
20250523 3.36 1.20% 826.99 -1728.10 250.97 3.99% 389.90 6.20% 186.12 2.96%
20250522 3.32 -4.32% -3084.38 -107.62 -1612.00 -20.54% -989.75 -12.61% -482.63 -6.15%
300300海峡创新 大单资金流向:成交单大于等于6万股或者30万元以上。
300300海峡创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300300海峡创新 小单资金流向:成交单小于1万股或5万元。
  如何看海峡创新[300300]资金流向的流入和流出呢?什么是海峡创新[300300]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海峡创新[300300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海峡创新[300300]资金流向的计算方法不同,所以数据会有不一致的情况。

海峡创新相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29