300300海峡创新 今日实时资金流向 |
15:00 |
-3360.91 |
-1069.42 |
-334.20 |
14:59 |
-3399.85 |
-1093.06 |
-356.64 |
14:58 |
-3399.85 |
-1093.06 |
-356.64 |
14:57 |
-3399.85 |
-1093.06 |
-356.64 |
14:56 |
-3450.25 |
-1083.86 |
-362.19 |
14:55 |
-3500.75 |
-1071.67 |
-357.42 |
14:54 |
-3584.91 |
-1041.44 |
-362.47 |
14:53 |
-3584.91 |
-1026.35 |
-365.46 |
14:52 |
-3584.91 |
-1056.04 |
-369.54 |
14:51 |
-3584.91 |
-1076.45 |
-369.06 |
14:50 |
-3584.91 |
-1058.82 |
-372.13 |
14:49 |
-3584.91 |
-1062.99 |
-375.71 |
14:48 |
-3539.14 |
-1062.43 |
-383.13 |
14:47 |
-3539.14 |
-1062.43 |
-375.97 |
14:46 |
-3504.70 |
-1062.43 |
-374.52 |
14:45 |
-3504.70 |
-1050.25 |
-382.24 |
14:44 |
-3504.70 |
-1057.81 |
-396.64 |
14:43 |
-3504.70 |
-1052.75 |
-401.66 |
14:42 |
-3504.70 |
-1058.43 |
-407.55 |
14:41 |
-3524.94 |
-1058.43 |
-414.64 |
14:40 |
-3524.94 |
-1058.43 |
-410.25 |
14:39 |
-3524.94 |
-1063.69 |
-400.86 |
14:38 |
-3502.30 |
-1068.74 |
-412.49 |
14:37 |
-3607.03 |
-1131.67 |
-434.01 |
14:36 |
-3694.78 |
-1145.68 |
-442.53 |
14:35 |
-3694.78 |
-1152.24 |
-450.65 |
14:34 |
-3694.78 |
-1152.24 |
-447.58 |
14:33 |
-3694.78 |
-1146.91 |
-448.44 |
14:32 |
-3694.78 |
-1146.91 |
-442.45 |
14:31 |
-3694.78 |
-1153.86 |
-439.08 |
14:30 |
-3669.58 |
-1162.63 |
-432.64 |
14:29 |
-3669.58 |
-1150.46 |
-434.41 |
14:28 |
-3669.58 |
-1142.91 |
-431.19 |
14:27 |
-3669.58 |
-1142.91 |
-434.66 |
14:26 |
-3669.58 |
-1163.54 |
-433.81 |
14:25 |
-3669.58 |
-1168.56 |
-438.93 |
14:24 |
-3669.58 |
-1174.53 |
-444.51 |
14:23 |
-3669.58 |
-1186.26 |
-452.48 |
14:22 |
-3669.58 |
-1176.37 |
-451.84 |
14:21 |
-3669.58 |
-1176.37 |
-444.49 |
14:20 |
-3669.58 |
-1176.37 |
-445.64 |
14:19 |
-3669.58 |
-1176.37 |
-439.70 |
14:18 |
-3629.30 |
-1177.32 |
-442.56 |
14:17 |
-3629.30 |
-1177.32 |
-438.85 |
14:16 |
-3629.30 |
-1184.31 |
-438.70 |
14:15 |
-3574.15 |
-1190.52 |
-434.29 |
14:14 |
-3574.15 |
-1159.50 |
-434.34 |
14:13 |
-3574.15 |
-1159.50 |
-439.11 |
14:12 |
-3574.15 |
-1177.62 |
-440.37 |
14:11 |
-3574.15 |
-1177.62 |
-440.52 |
14:10 |
-3574.15 |
-1163.03 |
-450.25 |
14:09 |
-3536.72 |
-1189.33 |
-461.62 |
14:08 |
-3536.72 |
-1188.19 |
-469.18 |
14:07 |
-3501.84 |
-1197.65 |
-458.81 |
14:06 |
-3373.69 |
-1172.47 |
-466.09 |
14:05 |
-3352.69 |
-1172.47 |
-470.41 |
14:04 |
-3214.23 |
-1139.68 |
-473.74 |
14:03 |
-3214.23 |
-1145.12 |
-468.58 |
14:02 |
-3163.93 |
-1145.12 |
-463.12 |
14:01 |
-3163.93 |
-1144.47 |
-462.27 |
14:00 |
-3163.93 |
-1144.47 |
-463.14 |
13:59 |
-3163.93 |
-1149.51 |
-468.83 |
13:58 |
-3084.35 |
-1133.31 |
-481.61 |
13:57 |
-3084.35 |
-1128.27 |
-480.60 |
13:56 |
-3084.35 |
-1128.27 |
-473.94 |
13:55 |
-3084.35 |
-1114.38 |
-476.32 |
13:54 |
-3084.35 |
-1109.33 |
-475.51 |
13:53 |
-3084.35 |
-1109.33 |
-479.41 |
13:52 |
-3084.35 |
-1138.17 |
-481.13 |
13:51 |
-3084.35 |
-1138.17 |
-482.60 |
13:50 |
-3084.35 |
-1152.43 |
-483.26 |
13:49 |
-3084.35 |
-1152.43 |
-488.15 |
13:48 |
-3084.35 |
-1152.43 |
-488.89 |
13:47 |
-2992.83 |
-1152.43 |
-489.04 |
13:46 |
-3032.02 |
-1172.55 |
-494.43 |
13:45 |
-3032.02 |
-1172.55 |
-495.04 |
13:44 |
-3032.02 |
-1189.33 |
-493.94 |
13:43 |
-3032.02 |
-1183.45 |
-488.45 |
13:42 |
-3032.02 |
-1172.69 |
-481.21 |
13:41 |
-3011.94 |
-1162.27 |
-482.42 |
13:40 |
-3011.94 |
-1140.04 |
-478.85 |
13:39 |
-3011.94 |
-1123.54 |
-461.85 |
13:38 |
-3011.94 |
-1107.98 |
-462.96 |
13:37 |
-3011.94 |
-1107.52 |
-458.63 |
13:36 |
-3011.94 |
-1102.48 |
-442.05 |
13:35 |
-2962.04 |
-1102.11 |
-434.56 |
13:34 |
-2962.04 |
-1102.11 |
-435.02 |
13:33 |
-2962.04 |
-1098.79 |
-434.42 |
13:32 |
-2962.04 |
-1101.87 |
-429.38 |
13:31 |
-2962.04 |
-1106.97 |
-433.37 |
13:30 |
-2962.04 |
-1117.22 |
-437.72 |
13:29 |
-2962.04 |
-1117.22 |
-439.54 |
13:28 |
-2962.04 |
-1110.64 |
-436.37 |
13:27 |
-2933.92 |
-1105.61 |
-431.09 |
13:26 |
-2933.92 |
-1107.27 |
-437.74 |
13:25 |
-2933.92 |
-1112.31 |
-438.30 |
13:24 |
-2933.92 |
-1120.71 |
-439.05 |
13:23 |
-2933.92 |
-1131.12 |
-445.14 |
13:22 |
-2933.92 |
-1109.84 |
-439.07 |
13:21 |
-2933.92 |
-1103.50 |
-435.16 |
13:20 |
-2933.92 |
-1088.46 |
-438.39 |
13:19 |
-2933.92 |
-1088.46 |
-441.51 |
13:18 |
-2933.92 |
-1088.46 |
-454.14 |
13:17 |
-2970.74 |
-1088.46 |
-460.38 |
13:16 |
-2991.37 |
-1095.95 |
-451.94 |
13:15 |
-2937.47 |
-1124.50 |
-447.09 |
13:14 |
-2937.47 |
-1131.82 |
-451.76 |
13:13 |
-2937.47 |
-1121.78 |
-448.91 |
13:12 |
-2937.47 |
-1123.19 |
-448.73 |
13:11 |
-2908.31 |
-1118.18 |
-450.24 |
13:10 |
-2908.31 |
-1120.44 |
-448.84 |
13:09 |
-2905.45 |
-1092.09 |
-428.75 |
13:08 |
-2905.45 |
-1098.19 |
-432.78 |
13:07 |
-2905.45 |
-1124.22 |
-436.22 |
13:06 |
-2856.10 |
-1090.34 |
-466.90 |
13:05 |
-2527.28 |
-1069.70 |
-441.17 |
13:04 |
-2527.28 |
-1049.21 |
-441.12 |
13:03 |
-2057.67 |
-1041.99 |
-407.38 |
13:02 |
-2057.67 |
-1017.73 |
-392.91 |
13:01 |
-2035.57 |
-1017.73 |
-385.47 |
11:30 |
-2035.57 |
-972.85 |
-373.70 |
11:29 |
-2035.57 |
-972.85 |
-377.53 |
11:28 |
-2035.57 |
-962.65 |
-374.98 |
11:27 |
-2035.57 |
-947.35 |
-375.60 |
11:26 |
-2035.57 |
-956.49 |
-375.09 |
11:25 |
-1997.99 |
-955.74 |
-366.42 |
11:24 |
-1997.99 |
-955.74 |
-365.00 |
11:23 |
-1997.99 |
-955.74 |
-361.89 |
11:22 |
-1997.99 |
-960.85 |
-357.81 |
11:21 |
-1997.99 |
-960.85 |
-355.15 |
11:20 |
-1997.99 |
-955.75 |
-355.41 |
11:19 |
-1997.99 |
-955.75 |
-355.46 |
11:18 |
-1997.99 |
-955.75 |
-354.95 |
11:17 |
-1997.99 |
-950.49 |
-354.39 |
11:16 |
-1954.35 |
-937.92 |
-351.32 |
11:15 |
-1954.35 |
-942.99 |
-356.34 |
11:14 |
-1954.35 |
-942.99 |
-356.13 |
11:13 |
-1954.35 |
-942.99 |
-357.36 |
11:12 |
-1954.35 |
-942.99 |
-358.49 |
11:11 |
-1954.35 |
-942.99 |
-360.12 |
11:10 |
-1954.35 |
-936.01 |
-359.61 |
11:09 |
-1954.35 |
-936.01 |
-358.34 |
11:08 |
-1954.35 |
-936.01 |
-353.76 |
11:07 |
-1998.82 |
-941.11 |
-349.49 |
11:06 |
-1998.82 |
-941.11 |
-348.27 |
11:05 |
-1998.82 |
-941.11 |
-348.27 |
11:04 |
-1998.82 |
-936.02 |
-345.21 |
11:03 |
-1998.82 |
-930.93 |
-351.69 |
11:02 |
-1998.82 |
-936.02 |
-358.21 |
11:01 |
-1998.82 |
-936.02 |
-346.93 |
11:00 |
-1966.70 |
-927.38 |
-345.97 |
10:59 |
-1966.70 |
-932.47 |
-344.09 |
10:58 |
-1944.40 |
-922.78 |
-336.42 |
10:57 |
-1834.05 |
-917.28 |
-334.24 |
10:56 |
-1834.05 |
-917.28 |
-333.78 |
10:55 |
-1834.05 |
-917.28 |
-332.53 |
10:54 |
-1855.84 |
-909.65 |
-336.40 |
10:53 |
-1830.39 |
-899.18 |
-326.41 |
10:52 |
-1760.52 |
-877.35 |
-318.01 |
10:51 |
-1760.52 |
-868.57 |
-308.09 |
10:50 |
-1760.52 |
-868.57 |
-304.63 |
10:49 |
-1760.52 |
-880.29 |
-294.97 |
10:48 |
-1760.52 |
-867.98 |
-286.64 |
10:47 |
-1708.91 |
-862.87 |
-280.97 |
10:46 |
-1708.91 |
-871.72 |
-277.54 |
10:45 |
-1708.91 |
-871.72 |
-279.75 |
10:44 |
-1708.91 |
-871.72 |
-279.70 |
10:43 |
-1708.91 |
-871.72 |
-283.08 |
10:42 |
-1708.91 |
-871.72 |
-282.87 |
10:41 |
-1708.91 |
-861.48 |
-279.91 |
10:40 |
-1708.91 |
-861.48 |
-277.09 |
10:39 |
-1640.96 |
-840.25 |
-260.24 |
10:38 |
-1640.96 |
-833.52 |
-263.08 |
10:37 |
-1640.96 |
-811.02 |
-264.42 |
10:36 |
-1640.96 |
-829.65 |
-268.91 |
10:35 |
-1640.96 |
-829.65 |
-268.60 |
10:34 |
-1640.96 |
-829.65 |
-267.74 |
10:33 |
-1640.96 |
-837.00 |
-266.56 |
10:32 |
-1640.96 |
-847.23 |
-266.00 |
10:31 |
-1792.31 |
-836.67 |
-262.72 |
10:30 |
-1792.31 |
-836.67 |
-259.21 |
10:29 |
-1792.31 |
-831.57 |
-268.29 |
10:28 |
-1816.13 |
-831.57 |
-272.32 |
10:27 |
-1795.77 |
-809.13 |
-265.79 |
10:26 |
-1744.67 |
-778.19 |
-267.75 |
10:25 |
-1721.06 |
-772.65 |
-267.39 |
10:24 |
-1721.06 |
-772.65 |
-266.57 |
10:23 |
-1721.06 |
-772.65 |
-273.21 |
10:22 |
-1721.06 |
-775.97 |
-277.40 |
10:21 |
-1721.06 |
-791.78 |
-283.27 |
10:20 |
-1727.42 |
-809.75 |
-276.27 |
10:19 |
-1631.51 |
-809.75 |
-268.25 |
10:18 |
-1611.19 |
-826.99 |
-265.56 |
10:17 |
-1554.29 |
-846.52 |
-279.73 |
10:16 |
-1507.96 |
-804.63 |
-261.08 |
10:15 |
-1507.96 |
-759.91 |
-249.58 |
10:14 |
-1507.96 |
-737.98 |
-231.92 |
10:13 |
-1507.96 |
-727.76 |
-221.25 |
10:12 |
-1534.33 |
-727.25 |
-219.36 |
10:11 |
-1534.33 |
-727.30 |
-220.29 |
10:10 |
-1481.45 |
-712.00 |
-205.36 |
10:09 |
-1447.05 |
-675.73 |
-198.45 |
10:08 |
-1426.87 |
-665.49 |
-189.85 |
10:07 |
-1426.87 |
-659.25 |
-186.37 |
10:06 |
-1426.87 |
-639.05 |
-179.76 |
10:05 |
-1426.87 |
-633.25 |
-176.94 |
10:04 |
-1426.87 |
-640.89 |
-186.43 |
10:03 |
-1381.46 |
-646.07 |
-188.29 |
10:02 |
-1381.46 |
-646.07 |
-199.72 |
10:01 |
-1260.63 |
-634.13 |
-213.71 |
10:00 |
-1260.63 |
-628.29 |
-221.02 |
09:59 |
-1260.63 |
-628.29 |
-224.01 |
09:58 |
-1260.63 |
-645.83 |
-240.49 |
09:57 |
-1260.63 |
-645.83 |
-238.30 |
09:56 |
-1260.63 |
-616.42 |
-244.44 |
09:55 |
-1230.77 |
-602.67 |
-237.07 |
09:54 |
-1230.77 |
-618.10 |
-234.86 |
09:53 |
-1230.77 |
-593.28 |
-240.75 |
09:52 |
-1230.77 |
-630.51 |
-240.41 |
09:51 |
-1256.99 |
-643.60 |
-221.86 |
09:50 |
-1282.67 |
-647.97 |
-212.70 |
09:49 |
-1282.67 |
-648.90 |
-208.86 |
09:48 |
-1282.67 |
-651.28 |
-186.61 |
09:47 |
-1256.97 |
-581.46 |
-183.45 |
09:46 |
-925.91 |
-469.68 |
-150.83 |
09:45 |
-882.74 |
-434.68 |
-156.02 |
09:44 |
-645.18 |
-371.98 |
-113.07 |
09:43 |
-564.73 |
-366.80 |
-100.88 |
09:42 |
-279.85 |
-372.60 |
-88.22 |
09:41 |
-279.85 |
-336.26 |
-68.67 |
09:40 |
-279.85 |
-340.31 |
-51.59 |
09:39 |
-303.16 |
-325.41 |
-49.95 |
09:38 |
-303.16 |
-314.44 |
-35.72 |
09:37 |
-273.88 |
-281.66 |
-35.37 |
09:36 |
-273.88 |
-273.62 |
-30.12 |
09:35 |
-273.88 |
-256.48 |
-21.76 |
09:34 |
-134.87 |
-219.00 |
-18.40 |
09:33 |
-104.65 |
-132.68 |
7.89 |
09:32 |
0.00 |
-109.77 |
12.70 |
09:31 |
0.00 |
-37.65 |
16.62 |
09:30 |
0.00 |
-54.18 |
-3.11 |
|
大单资金:-3360.91万元 |
成交额占比:-24.46% |
中单资金:-1069.42万元 |
成交额占比:-7.78% |
小单资金:-334.20万元 |
成交额占比:-2.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
5.03 |
-2.90% |
-4764.53 |
-3478.49 |
-3360.91 |
-24.46% |
-1069.42 |
-7.78% |
-334.20 |
-2.43% |
20250702 |
5.18 |
0.39% |
-1235.97 |
-415.21 |
-751.26 |
-5.68% |
-314.88 |
-2.38% |
-169.83 |
-1.29% |
20250701 |
5.16 |
5.31% |
1627.14 |
-757.66 |
1030.09 |
6.91% |
364.25 |
2.45% |
232.80 |
1.56% |
20250630 |
4.90 |
-1.01% |
-3170.74 |
-1704.28 |
-2230.14 |
-17.24% |
-762.64 |
-5.90% |
-177.96 |
-1.38% |
20250627 |
4.95 |
7.14% |
2441.60 |
1802.86 |
1833.73 |
11.21% |
198.53 |
1.21% |
409.34 |
2.50% |
20250626 |
4.62 |
0.65% |
-1040.38 |
-1598.69 |
-297.63 |
-3.25% |
-741.22 |
-8.09% |
-1.53 |
-0.02% |
20250625 |
4.59 |
-0.86% |
-1579.43 |
-2752.71 |
-1093.71 |
-7.69% |
-554.98 |
-3.90% |
69.26 |
0.49% |
20250624 |
4.63 |
3.81% |
317.32 |
-2906.57 |
83.47 |
0.63% |
133.95 |
1.02% |
99.90 |
0.76% |
20250623 |
4.46 |
5.19% |
2209.08 |
-1794.43 |
1277.00 |
12.27% |
838.50 |
8.05% |
93.58 |
0.90% |
20250620 |
4.24 |
-3.20% |
-2092.23 |
-2561.00 |
-1567.82 |
-14.07% |
-635.76 |
-5.71% |
111.35 |
1.00% |
20250619 |
4.38 |
-3.31% |
-2739.81 |
-6223.65 |
-1451.65 |
-10.31% |
-1021.12 |
-7.25% |
-267.04 |
-1.90% |
20250618 |
4.53 |
-1.74% |
-2443.55 |
-5216.56 |
-1247.57 |
-10.12% |
-901.03 |
-7.31% |
-294.95 |
-2.39% |
20250617 |
4.61 |
6.71% |
1917.18 |
-2120.90 |
1195.61 |
7.29% |
461.09 |
2.81% |
260.48 |
1.59% |
20250616 |
4.32 |
-0.46% |
-554.20 |
-5168.77 |
510.43 |
3.19% |
-653.40 |
-4.08% |
-411.23 |
-2.57% |
20250613 |
4.34 |
-11.07% |
-6702.07 |
-6003.39 |
-5230.47 |
-14.67% |
-1939.12 |
-5.44% |
467.52 |
1.31% |
20250612 |
4.88 |
-0.20% |
-1661.97 |
-86.62 |
-444.56 |
-2.09% |
-1322.92 |
-6.23% |
105.51 |
0.50% |
20250611 |
4.89 |
11.39% |
4173.10 |
596.13 |
1848.09 |
9.44% |
1299.89 |
6.64% |
1025.12 |
5.24% |
20250610 |
4.39 |
0.46% |
-2336.51 |
-1849.44 |
-1852.26 |
-11.11% |
-368.77 |
-2.21% |
-115.48 |
-0.69% |
20250609 |
4.37 |
2.58% |
-1329.38 |
700.34 |
-324.19 |
-1.94% |
-546.37 |
-3.26% |
-458.82 |
-2.74% |
20250606 |
4.26 |
8.40% |
3548.20 |
1813.21 |
686.30 |
3.49% |
1214.93 |
6.17% |
1646.97 |
8.37% |
20250605 |
3.93 |
3.42% |
1045.52 |
1252.39 |
238.19 |
2.64% |
483.50 |
5.35% |
323.83 |
3.58% |
20250604 |
3.80 |
-0.52% |
-880.38 |
1034.16 |
-597.48 |
-4.31% |
-336.69 |
-2.43% |
53.79 |
0.39% |
20250603 |
3.82 |
4.37% |
1388.45 |
1721.66 |
697.52 |
7.78% |
453.96 |
5.06% |
236.97 |
2.64% |
20250530 |
3.66 |
3.98% |
2015.40 |
548.74 |
788.68 |
9.20% |
925.85 |
10.80% |
300.87 |
3.51% |
20250529 |
3.52 |
2.03% |
1115.05 |
11.03 |
125.48 |
1.98% |
721.01 |
11.39% |
268.56 |
4.24% |
20250528 |
3.45 |
0.58% |
46.00 |
-1726.45 |
19.96 |
0.34% |
10.42 |
0.18% |
15.62 |
0.26% |
20250527 |
3.43 |
2.08% |
389.77 |
-1531.09 |
90.02 |
2.03% |
259.41 |
5.84% |
40.34 |
0.91% |
20250526 |
3.36 |
0.00% |
-744.87 |
-1461.97 |
-475.40 |
-11.57% |
-222.19 |
-5.41% |
-47.28 |
-1.15% |
20250523 |
3.36 |
1.20% |
826.99 |
-1728.10 |
250.97 |
3.99% |
389.90 |
6.20% |
186.12 |
2.96% |
20250522 |
3.32 |
-4.32% |
-3084.38 |
-107.62 |
-1612.00 |
-20.54% |
-989.75 |
-12.61% |
-482.63 |
-6.15% |
300300海峡创新 大单资金流向:成交单大于等于6万股或者30万元以上。
300300海峡创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300300海峡创新 小单资金流向:成交单小于1万股或5万元。
如何看海峡创新[300300]资金流向的流入和流出呢?什么是海峡创新[300300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡创新[300300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海峡创新[300300]资金流向的计算方法不同,所以数据会有不一致的情况。
|