| 300300海峡创新 今日实时资金流向 |
| 15:00 |
-230.12 |
3.95 |
0.00 |
| 14:59 |
-230.12 |
3.22 |
0.00 |
| 14:58 |
-230.12 |
3.22 |
0.00 |
| 14:57 |
-230.12 |
3.22 |
0.00 |
| 14:56 |
-259.42 |
6.88 |
0.00 |
| 14:55 |
-259.42 |
-7.59 |
0.00 |
| 14:54 |
-259.42 |
0.58 |
0.00 |
| 14:53 |
-259.42 |
-11.96 |
0.00 |
| 14:52 |
-239.18 |
-9.03 |
0.00 |
| 14:51 |
-196.19 |
9.99 |
0.00 |
| 14:50 |
-196.19 |
14.66 |
0.00 |
| 14:49 |
-196.19 |
27.26 |
0.00 |
| 14:48 |
-196.19 |
24.32 |
0.00 |
| 14:47 |
-196.19 |
24.32 |
0.00 |
| 14:46 |
-196.19 |
28.32 |
0.00 |
| 14:45 |
-196.19 |
21.73 |
0.00 |
| 14:44 |
-196.19 |
34.82 |
0.00 |
| 14:43 |
-196.19 |
34.82 |
0.00 |
| 14:42 |
-196.19 |
34.82 |
0.00 |
| 14:41 |
-196.19 |
34.82 |
0.00 |
| 14:40 |
-196.19 |
39.20 |
0.00 |
| 14:39 |
-196.19 |
36.94 |
0.00 |
| 14:38 |
-196.19 |
36.94 |
0.00 |
| 14:37 |
-196.19 |
36.94 |
0.00 |
| 14:36 |
-176.44 |
40.06 |
0.00 |
| 14:35 |
-176.44 |
40.06 |
0.00 |
| 14:34 |
-176.44 |
33.85 |
0.00 |
| 14:33 |
-176.44 |
34.50 |
0.00 |
| 14:32 |
-176.44 |
18.24 |
0.00 |
| 14:31 |
-176.44 |
5.63 |
0.00 |
| 14:30 |
-176.44 |
6.03 |
0.00 |
| 14:29 |
-176.44 |
6.03 |
0.00 |
| 14:28 |
-176.44 |
6.03 |
0.00 |
| 14:27 |
-176.44 |
6.03 |
0.00 |
| 14:26 |
-176.44 |
6.03 |
0.00 |
| 14:25 |
-176.44 |
6.03 |
0.00 |
| 14:24 |
-176.44 |
6.03 |
0.00 |
| 14:23 |
-176.44 |
8.96 |
0.00 |
| 14:22 |
-176.44 |
8.96 |
0.00 |
| 14:21 |
-176.44 |
8.96 |
0.00 |
| 14:20 |
-176.44 |
6.02 |
0.00 |
| 14:19 |
-176.44 |
-8.63 |
0.00 |
| 14:18 |
-94.66 |
-4.03 |
0.00 |
| 14:17 |
-94.66 |
-4.03 |
0.00 |
| 14:16 |
-94.66 |
-12.26 |
0.00 |
| 14:15 |
-94.66 |
-12.26 |
0.00 |
| 14:14 |
-94.66 |
-12.26 |
0.00 |
| 14:13 |
-120.68 |
-12.26 |
0.00 |
| 14:12 |
-120.68 |
-12.26 |
0.00 |
| 14:11 |
-120.68 |
7.73 |
0.00 |
| 14:10 |
-120.68 |
7.73 |
0.00 |
| 14:09 |
-120.68 |
3.51 |
0.00 |
| 14:08 |
-120.68 |
13.09 |
0.00 |
| 14:07 |
-120.68 |
13.09 |
0.00 |
| 14:06 |
-120.68 |
30.73 |
0.00 |
| 14:05 |
-120.68 |
30.73 |
0.00 |
| 14:04 |
-120.68 |
39.55 |
0.00 |
| 14:03 |
-58.79 |
45.43 |
0.00 |
| 14:02 |
-58.79 |
45.43 |
0.00 |
| 14:01 |
-38.26 |
51.19 |
0.00 |
| 14:00 |
-38.26 |
51.19 |
0.00 |
| 13:59 |
-38.26 |
63.67 |
0.00 |
| 13:58 |
-38.26 |
60.05 |
0.00 |
| 13:57 |
-38.26 |
53.45 |
0.00 |
| 13:56 |
-65.16 |
53.45 |
0.00 |
| 13:55 |
-65.16 |
53.45 |
0.00 |
| 13:54 |
-65.16 |
53.45 |
0.00 |
| 13:53 |
-65.16 |
53.45 |
0.00 |
| 13:52 |
-65.16 |
53.45 |
0.00 |
| 13:51 |
-65.16 |
35.36 |
0.00 |
| 13:50 |
-65.16 |
38.30 |
0.00 |
| 13:49 |
-65.16 |
41.59 |
0.00 |
| 13:48 |
-65.16 |
46.43 |
0.00 |
| 13:47 |
82.34 |
51.03 |
0.00 |
| 13:46 |
82.34 |
51.03 |
0.00 |
| 13:45 |
82.34 |
51.03 |
0.00 |
| 13:44 |
82.34 |
64.62 |
0.00 |
| 13:43 |
82.34 |
64.62 |
0.00 |
| 13:42 |
82.34 |
64.62 |
0.00 |
| 13:41 |
82.34 |
64.62 |
0.00 |
| 13:40 |
82.34 |
78.97 |
0.00 |
| 13:39 |
155.09 |
78.97 |
0.00 |
| 13:38 |
155.09 |
84.01 |
0.00 |
| 13:37 |
155.09 |
81.04 |
0.00 |
| 13:36 |
155.09 |
81.04 |
0.00 |
| 13:35 |
214.29 |
81.04 |
0.00 |
| 13:34 |
214.29 |
81.04 |
0.00 |
| 13:33 |
214.29 |
81.04 |
0.00 |
| 13:32 |
214.29 |
81.04 |
0.00 |
| 13:31 |
214.29 |
81.04 |
0.00 |
| 13:30 |
214.29 |
81.04 |
0.00 |
| 13:29 |
214.29 |
81.04 |
0.00 |
| 13:28 |
214.29 |
78.07 |
0.00 |
| 13:27 |
214.29 |
78.07 |
0.00 |
| 13:26 |
214.29 |
78.07 |
0.00 |
| 13:25 |
214.29 |
78.07 |
0.00 |
| 13:24 |
214.29 |
81.03 |
0.00 |
| 13:23 |
214.29 |
81.03 |
0.00 |
| 13:22 |
214.29 |
81.03 |
0.00 |
| 13:21 |
214.29 |
81.03 |
0.00 |
| 13:20 |
214.29 |
81.03 |
0.00 |
| 13:19 |
214.29 |
81.03 |
0.00 |
| 13:18 |
214.29 |
81.03 |
0.00 |
| 13:17 |
214.29 |
81.03 |
0.00 |
| 13:16 |
214.29 |
75.09 |
0.00 |
| 13:15 |
214.29 |
75.09 |
0.00 |
| 13:14 |
214.29 |
75.09 |
0.00 |
| 13:13 |
214.29 |
75.09 |
0.00 |
| 13:12 |
206.15 |
75.09 |
0.00 |
| 13:11 |
206.15 |
84.29 |
0.00 |
| 13:10 |
206.15 |
93.20 |
0.00 |
| 13:09 |
206.15 |
93.20 |
0.00 |
| 13:08 |
206.15 |
93.20 |
0.00 |
| 13:07 |
206.15 |
100.63 |
0.00 |
| 13:06 |
206.15 |
95.77 |
0.00 |
| 13:05 |
206.15 |
89.84 |
0.00 |
| 13:04 |
206.15 |
95.22 |
0.00 |
| 13:03 |
206.15 |
95.22 |
0.00 |
| 13:02 |
206.15 |
92.24 |
0.00 |
| 13:01 |
206.15 |
92.24 |
0.00 |
| 11:30 |
133.79 |
103.78 |
0.00 |
| 11:29 |
133.79 |
103.78 |
0.00 |
| 11:28 |
133.79 |
96.35 |
0.00 |
| 11:27 |
133.79 |
96.35 |
0.00 |
| 11:26 |
161.79 |
96.35 |
0.00 |
| 11:25 |
161.79 |
103.25 |
0.00 |
| 11:24 |
161.79 |
103.25 |
0.00 |
| 11:23 |
161.79 |
103.25 |
0.00 |
| 11:22 |
161.79 |
103.25 |
0.00 |
| 11:21 |
161.79 |
103.25 |
0.00 |
| 11:20 |
161.79 |
103.25 |
0.00 |
| 11:19 |
161.79 |
103.25 |
0.00 |
| 11:18 |
161.79 |
103.25 |
0.00 |
| 11:17 |
161.79 |
103.25 |
0.00 |
| 11:16 |
161.79 |
118.58 |
0.00 |
| 11:15 |
161.79 |
118.58 |
0.00 |
| 11:14 |
161.79 |
118.58 |
0.00 |
| 11:13 |
161.79 |
118.58 |
0.00 |
| 11:12 |
161.79 |
118.58 |
0.00 |
| 11:11 |
161.79 |
107.07 |
0.00 |
| 11:10 |
161.79 |
102.01 |
0.00 |
| 11:09 |
161.79 |
102.01 |
0.00 |
| 11:08 |
161.79 |
102.01 |
0.00 |
| 11:07 |
140.15 |
96.09 |
0.00 |
| 11:06 |
140.15 |
96.09 |
0.00 |
| 11:05 |
140.15 |
96.09 |
0.00 |
| 11:04 |
140.15 |
96.09 |
0.00 |
| 11:03 |
140.15 |
96.09 |
0.00 |
| 11:02 |
140.15 |
96.09 |
0.00 |
| 11:01 |
140.15 |
103.49 |
0.00 |
| 11:00 |
140.15 |
103.49 |
0.00 |
| 10:59 |
140.15 |
103.49 |
0.00 |
| 10:58 |
140.15 |
103.49 |
0.00 |
| 10:57 |
140.15 |
103.49 |
0.00 |
| 10:56 |
140.15 |
97.57 |
0.00 |
| 10:55 |
140.15 |
86.47 |
0.00 |
| 10:54 |
140.15 |
60.01 |
0.00 |
| 10:53 |
140.15 |
57.05 |
0.00 |
| 10:52 |
140.15 |
57.05 |
0.00 |
| 10:51 |
140.15 |
57.05 |
0.00 |
| 10:50 |
140.15 |
57.05 |
0.00 |
| 10:49 |
140.15 |
57.05 |
0.00 |
| 10:48 |
140.15 |
57.05 |
0.00 |
| 10:47 |
140.15 |
57.05 |
0.00 |
| 10:46 |
140.15 |
57.05 |
0.00 |
| 10:45 |
140.15 |
57.05 |
0.00 |
| 10:44 |
140.15 |
57.05 |
0.00 |
| 10:43 |
140.15 |
57.05 |
0.00 |
| 10:42 |
140.15 |
49.41 |
0.00 |
| 10:41 |
140.15 |
53.77 |
0.00 |
| 10:40 |
140.15 |
53.77 |
0.00 |
| 10:39 |
198.85 |
57.95 |
0.00 |
| 10:38 |
198.85 |
57.95 |
0.00 |
| 10:37 |
198.85 |
60.91 |
0.00 |
| 10:36 |
198.85 |
60.91 |
0.00 |
| 10:35 |
198.85 |
69.85 |
0.00 |
| 10:34 |
198.85 |
69.85 |
0.00 |
| 10:33 |
198.85 |
69.85 |
0.00 |
| 10:32 |
198.85 |
74.58 |
0.00 |
| 10:31 |
198.85 |
85.54 |
0.00 |
| 10:30 |
198.85 |
85.54 |
0.00 |
| 10:29 |
198.85 |
85.54 |
0.00 |
| 10:28 |
198.85 |
85.54 |
0.00 |
| 10:27 |
198.85 |
69.05 |
0.00 |
| 10:26 |
198.85 |
69.05 |
0.00 |
| 10:25 |
198.85 |
69.05 |
0.00 |
| 10:24 |
198.85 |
83.76 |
0.00 |
| 10:23 |
198.85 |
93.94 |
0.00 |
| 10:22 |
198.85 |
104.24 |
0.00 |
| 10:21 |
198.85 |
119.04 |
0.00 |
| 10:20 |
198.85 |
119.04 |
0.00 |
| 10:19 |
198.85 |
136.47 |
0.00 |
| 10:18 |
198.85 |
136.47 |
0.00 |
| 10:17 |
198.85 |
136.47 |
0.00 |
| 10:16 |
198.85 |
133.50 |
0.00 |
| 10:15 |
198.85 |
130.53 |
0.00 |
| 10:14 |
198.85 |
130.53 |
0.00 |
| 10:13 |
198.85 |
113.24 |
0.00 |
| 10:12 |
198.85 |
96.96 |
0.00 |
| 10:11 |
198.85 |
88.38 |
0.00 |
| 10:10 |
198.85 |
88.38 |
0.00 |
| 10:09 |
226.76 |
88.38 |
0.00 |
| 10:08 |
226.76 |
88.38 |
0.00 |
| 10:07 |
226.76 |
91.51 |
0.00 |
| 10:06 |
226.76 |
91.51 |
0.00 |
| 10:05 |
226.76 |
91.51 |
0.00 |
| 10:04 |
226.76 |
91.51 |
0.00 |
| 10:03 |
226.76 |
94.60 |
0.00 |
| 10:02 |
226.76 |
82.56 |
0.00 |
| 10:01 |
244.46 |
82.56 |
0.00 |
| 10:00 |
244.46 |
79.60 |
0.00 |
| 09:59 |
274.06 |
100.41 |
0.00 |
| 09:58 |
274.06 |
100.41 |
0.00 |
| 09:57 |
274.06 |
104.79 |
0.00 |
| 09:56 |
274.06 |
73.08 |
0.00 |
| 09:55 |
274.06 |
130.15 |
0.00 |
| 09:54 |
274.06 |
130.14 |
0.00 |
| 09:53 |
274.06 |
161.92 |
0.00 |
| 09:52 |
274.06 |
158.94 |
0.00 |
| 09:51 |
274.06 |
142.40 |
0.00 |
| 09:50 |
292.56 |
125.64 |
0.00 |
| 09:49 |
189.73 |
127.62 |
0.00 |
| 09:48 |
158.01 |
116.10 |
0.00 |
| 09:47 |
158.01 |
102.77 |
0.00 |
| 09:46 |
195.49 |
73.42 |
0.00 |
| 09:45 |
193.24 |
38.44 |
0.00 |
| 09:44 |
45.71 |
30.52 |
0.00 |
| 09:43 |
45.71 |
26.27 |
0.00 |
| 09:42 |
45.71 |
29.25 |
0.00 |
| 09:41 |
45.71 |
35.11 |
0.00 |
| 09:40 |
-26.58 |
18.46 |
0.00 |
| 09:39 |
0.00 |
26.66 |
0.00 |
| 09:38 |
0.00 |
3.79 |
0.00 |
| 09:37 |
0.00 |
-0.86 |
0.00 |
| 09:36 |
0.00 |
8.53 |
0.00 |
| 09:35 |
0.00 |
-18.40 |
0.00 |
| 09:34 |
0.00 |
-22.34 |
0.00 |
| 09:33 |
0.00 |
-33.13 |
0.00 |
| 09:32 |
0.00 |
-30.62 |
0.00 |
| 09:31 |
0.00 |
-9.55 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-230.12万元 |
成交额占比：-5.96% |
| 中单资金：3.95万元 |
成交额占比：0.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
2.93 |
0.69% |
-104.04 |
-1613.26 |
-230.12 |
-5.96% |
3.95 |
0.10% |
122.13 |
3.16% |
| 20241226 |
2.91 |
-0.34% |
-631.69 |
-1115.79 |
-410.79 |
-12.04% |
-205.02 |
-6.01% |
-15.88 |
-0.47% |
| 20241225 |
2.92 |
-3.31% |
-945.16 |
-922.91 |
-410.04 |
-10.90% |
-415.54 |
-11.05% |
-119.58 |
-3.18% |
| 20241224 |
3.02 |
4.50% |
907.34 |
-305.14 |
562.41 |
11.00% |
221.97 |
4.34% |
122.96 |
2.40% |
| 20241223 |
2.89 |
-9.40% |
-2528.15 |
-2389.31 |
-1124.72 |
-14.11% |
-1238.82 |
-15.55% |
-164.61 |
-2.07% |
| 20241220 |
3.19 |
1.59% |
24.13 |
-1392.15 |
267.35 |
6.41% |
-294.87 |
-7.07% |
51.65 |
1.24% |
| 20241219 |
3.14 |
-2.18% |
-936.10 |
-966.81 |
-217.91 |
-3.63% |
-629.73 |
-10.49% |
-88.46 |
-1.47% |
| 20241218 |
3.21 |
0.00% |
-514.80 |
-1513.57 |
207.73 |
4.40% |
-621.83 |
-13.17% |
-100.70 |
-2.13% |
| 20241217 |
3.21 |
-5.59% |
-3535.30 |
-1679.53 |
-1521.76 |
-16.03% |
-1908.17 |
-20.09% |
-105.37 |
-1.11% |
| 20241216 |
3.40 |
2.41% |
247.83 |
-1860.35 |
-127.56 |
-1.18% |
190.14 |
1.75% |
185.25 |
1.71% |
| 20241213 |
3.32 |
0.61% |
401.88 |
-2557.45 |
692.69 |
6.58% |
-132.82 |
-1.26% |
-157.99 |
-1.50% |
| 20241212 |
3.30 |
0.92% |
-1387.52 |
-2865.25 |
-764.67 |
-8.33% |
-564.15 |
-6.15% |
-58.70 |
-0.64% |
| 20241211 |
3.27 |
2.19% |
123.12 |
-2650.55 |
41.77 |
0.59% |
-107.26 |
-1.51% |
188.61 |
2.65% |
| 20241210 |
3.20 |
-2.44% |
-2586.39 |
-4882.23 |
-1702.58 |
-19.33% |
-655.27 |
-7.44% |
-228.54 |
-2.60% |
| 20241209 |
3.28 |
-0.91% |
-804.79 |
-2844.34 |
-824.66 |
-9.91% |
-96.92 |
-1.16% |
116.79 |
1.40% |
| 20241206 |
3.31 |
2.80% |
513.86 |
-1933.87 |
384.89 |
4.36% |
173.60 |
1.97% |
-44.63 |
-0.51% |
| 20241205 |
3.22 |
1.90% |
-727.93 |
-1379.64 |
-549.97 |
-7.72% |
-280.78 |
-3.94% |
102.82 |
1.44% |
| 20241204 |
3.16 |
-5.67% |
-3787.02 |
-493.13 |
-2189.91 |
-19.24% |
-1504.88 |
-13.22% |
-92.23 |
-0.81% |
| 20241203 |
3.35 |
2.76% |
284.13 |
10.23 |
335.31 |
2.59% |
22.53 |
0.17% |
-73.71 |
-0.57% |
| 20241202 |
3.26 |
3.49% |
-298.93 |
-1208.32 |
85.81 |
0.87% |
-267.50 |
-2.71% |
-117.24 |
-1.19% |
| 20241129 |
3.15 |
6.06% |
1875.86 |
-2451.18 |
939.12 |
8.46% |
693.17 |
6.24% |
243.57 |
2.19% |
| 20241128 |
2.97 |
2.77% |
476.18 |
-4031.23 |
336.54 |
4.17% |
-102.44 |
-1.27% |
242.08 |
3.00% |
| 20241127 |
2.89 |
-2.69% |
-1810.07 |
-5073.47 |
-1686.55 |
-18.47% |
-316.09 |
-3.46% |
192.57 |
2.11% |
| 20241126 |
2.97 |
-2.30% |
-1545.14 |
-3977.36 |
-883.24 |
-15.90% |
-504.81 |
-9.09% |
-157.09 |
-2.83% |
| 20241125 |
3.04 |
1.00% |
-1180.34 |
-2900.14 |
-1157.05 |
-15.77% |
-11.99 |
-0.16% |
-11.30 |
-0.15% |
| 20241122 |
3.01 |
-0.66% |
-965.53 |
-3968.22 |
-640.93 |
-7.11% |
-313.39 |
-3.48% |
-11.21 |
-0.12% |
| 20241121 |
3.03 |
-0.33% |
-1321.96 |
-4697.83 |
-705.70 |
-10.15% |
-770.05 |
-11.07% |
153.79 |
2.21% |
| 20241120 |
3.04 |
1.33% |
-1368.63 |
-5377.12 |
-590.44 |
-7.59% |
-681.07 |
-8.76% |
-97.12 |
-1.25% |
| 20241119 |
3.00 |
3.09% |
552.92 |
-5506.25 |
193.98 |
2.47% |
180.60 |
2.30% |
178.34 |
2.27% |
| 20241118 |
2.91 |
-7.91% |
-3411.28 |
-5206.52 |
-2225.13 |
-17.81% |
-1253.80 |
-10.03% |
67.65 |
0.54% |
300300海峡创新 大单资金流向：成交单大于等于6万股或者30万元以上。
300300海峡创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300300海峡创新 小单资金流向：成交单小于1万股或5万元。
如何看海峡创新[300300]资金流向的流入和流出呢？什么是海峡创新[300300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡创新[300300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海峡创新[300300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
