| 300323华灿光电 今日实时资金流向 |
| 15:00 |
-498.94 |
652.25 |
408.12 |
| 14:59 |
-372.38 |
629.46 |
391.30 |
| 14:58 |
-372.38 |
629.46 |
391.30 |
| 14:57 |
-372.38 |
629.46 |
391.30 |
| 14:56 |
-306.63 |
590.00 |
372.35 |
| 14:55 |
-237.58 |
595.40 |
343.32 |
| 14:54 |
-261.60 |
664.73 |
363.83 |
| 14:53 |
-391.49 |
634.58 |
349.24 |
| 14:52 |
-482.91 |
632.41 |
336.76 |
| 14:51 |
-482.91 |
602.59 |
339.59 |
| 14:50 |
-482.91 |
650.19 |
368.72 |
| 14:49 |
-508.45 |
642.92 |
370.25 |
| 14:48 |
-508.45 |
649.93 |
404.48 |
| 14:47 |
-551.43 |
629.05 |
384.60 |
| 14:46 |
-551.43 |
614.52 |
379.25 |
| 14:45 |
-527.96 |
607.94 |
399.07 |
| 14:44 |
-450.76 |
602.68 |
409.32 |
| 14:43 |
-450.76 |
613.49 |
405.37 |
| 14:42 |
-450.76 |
584.74 |
383.63 |
| 14:41 |
-397.49 |
570.83 |
374.97 |
| 14:40 |
-345.15 |
552.65 |
374.63 |
| 14:39 |
-345.15 |
561.28 |
378.02 |
| 14:38 |
-265.92 |
578.57 |
363.40 |
| 14:37 |
-265.92 |
597.82 |
369.04 |
| 14:36 |
-265.92 |
617.07 |
378.55 |
| 14:35 |
-292.74 |
607.56 |
367.96 |
| 14:34 |
-228.35 |
602.30 |
368.88 |
| 14:33 |
-228.35 |
602.30 |
364.31 |
| 14:32 |
-207.09 |
612.12 |
351.09 |
| 14:31 |
-137.75 |
596.14 |
343.28 |
| 14:30 |
-137.75 |
590.72 |
338.78 |
| 14:29 |
-137.75 |
592.80 |
335.30 |
| 14:28 |
-108.84 |
591.39 |
332.05 |
| 14:27 |
-147.49 |
591.39 |
323.69 |
| 14:26 |
-147.49 |
571.21 |
304.82 |
| 14:25 |
-147.49 |
571.21 |
295.77 |
| 14:24 |
-147.49 |
571.21 |
298.93 |
| 14:23 |
-147.49 |
578.93 |
297.92 |
| 14:22 |
-147.49 |
596.61 |
304.48 |
| 14:21 |
-172.07 |
596.61 |
307.42 |
| 14:20 |
-192.95 |
598.15 |
297.13 |
| 14:19 |
-192.95 |
604.71 |
298.82 |
| 14:18 |
-220.12 |
577.46 |
269.72 |
| 14:17 |
-220.12 |
577.46 |
270.41 |
| 14:16 |
-220.12 |
582.63 |
286.98 |
| 14:15 |
-220.12 |
577.38 |
276.96 |
| 14:14 |
-108.04 |
584.72 |
282.29 |
| 14:13 |
-108.04 |
577.30 |
294.42 |
| 14:12 |
-108.04 |
593.28 |
293.49 |
| 14:11 |
-108.04 |
602.70 |
317.76 |
| 14:10 |
-108.04 |
582.67 |
310.02 |
| 14:09 |
-60.27 |
585.30 |
302.36 |
| 14:08 |
-25.09 |
585.30 |
314.90 |
| 14:07 |
-25.09 |
603.57 |
316.21 |
| 14:06 |
-50.27 |
587.69 |
296.14 |
| 14:05 |
-50.27 |
584.33 |
261.65 |
| 14:04 |
-50.27 |
579.07 |
257.15 |
| 14:03 |
-50.27 |
578.29 |
259.08 |
| 14:02 |
-127.75 |
568.22 |
262.16 |
| 14:01 |
-86.16 |
536.64 |
262.71 |
| 14:00 |
114.90 |
519.97 |
219.15 |
| 13:59 |
114.90 |
535.38 |
220.54 |
| 13:58 |
114.90 |
527.63 |
216.35 |
| 13:57 |
114.90 |
535.37 |
219.44 |
| 13:56 |
114.90 |
523.28 |
219.89 |
| 13:55 |
114.90 |
521.33 |
231.04 |
| 13:54 |
114.90 |
521.33 |
233.51 |
| 13:53 |
135.72 |
513.51 |
249.67 |
| 13:52 |
135.72 |
506.84 |
279.35 |
| 13:51 |
93.79 |
498.32 |
295.93 |
| 13:50 |
93.79 |
486.15 |
275.01 |
| 13:49 |
57.55 |
474.76 |
272.76 |
| 13:48 |
15.19 |
474.76 |
265.10 |
| 13:47 |
15.19 |
474.76 |
266.95 |
| 13:46 |
15.19 |
474.76 |
252.72 |
| 13:45 |
15.19 |
479.68 |
248.61 |
| 13:44 |
15.19 |
485.09 |
295.30 |
| 13:43 |
15.19 |
485.09 |
293.82 |
| 13:42 |
15.19 |
489.72 |
293.97 |
| 13:41 |
44.33 |
498.55 |
291.79 |
| 13:40 |
13.64 |
426.55 |
230.69 |
| 13:39 |
13.64 |
426.55 |
236.40 |
| 13:38 |
13.64 |
426.55 |
240.02 |
| 13:37 |
36.83 |
421.84 |
243.27 |
| 13:36 |
-47.54 |
394.82 |
240.70 |
| 13:35 |
-76.87 |
361.89 |
243.02 |
| 13:34 |
-76.87 |
377.31 |
244.24 |
| 13:33 |
-76.87 |
377.31 |
243.78 |
| 13:32 |
-76.87 |
384.54 |
231.44 |
| 13:31 |
-76.87 |
380.77 |
243.68 |
| 13:30 |
-76.87 |
372.29 |
243.67 |
| 13:29 |
-76.87 |
389.65 |
244.97 |
| 13:28 |
0.13 |
409.75 |
290.08 |
| 13:27 |
0.13 |
409.75 |
299.10 |
| 13:26 |
25.15 |
409.75 |
295.31 |
| 13:25 |
25.15 |
396.95 |
295.53 |
| 13:24 |
51.60 |
413.94 |
289.43 |
| 13:23 |
51.60 |
413.94 |
268.81 |
| 13:22 |
51.60 |
434.52 |
276.83 |
| 13:21 |
79.39 |
442.63 |
274.12 |
| 13:20 |
137.09 |
454.39 |
293.53 |
| 13:19 |
137.09 |
454.29 |
287.55 |
| 13:18 |
113.30 |
447.95 |
252.03 |
| 13:17 |
113.30 |
459.08 |
251.71 |
| 13:16 |
57.26 |
452.88 |
236.11 |
| 13:15 |
57.26 |
467.59 |
245.31 |
| 13:14 |
33.98 |
466.81 |
262.14 |
| 13:13 |
57.08 |
398.56 |
253.22 |
| 13:12 |
80.72 |
368.16 |
251.82 |
| 13:11 |
57.44 |
356.92 |
237.79 |
| 13:10 |
73.74 |
356.92 |
244.83 |
| 13:09 |
73.74 |
354.03 |
238.31 |
| 13:08 |
12.52 |
321.44 |
202.05 |
| 13:07 |
12.52 |
308.88 |
211.02 |
| 13:06 |
12.52 |
306.64 |
210.92 |
| 13:05 |
12.52 |
301.05 |
191.33 |
| 13:04 |
12.52 |
293.31 |
153.86 |
| 13:03 |
12.52 |
283.21 |
149.85 |
| 13:02 |
12.52 |
283.21 |
151.70 |
| 13:01 |
-7.81 |
264.77 |
135.79 |
| 11:30 |
-7.81 |
290.83 |
140.76 |
| 11:29 |
-7.81 |
279.28 |
148.06 |
| 11:28 |
-7.81 |
279.28 |
133.81 |
| 11:27 |
-7.81 |
264.90 |
133.34 |
| 11:26 |
-7.81 |
243.00 |
130.19 |
| 11:25 |
-7.81 |
243.00 |
123.20 |
| 11:24 |
14.95 |
284.16 |
124.81 |
| 11:23 |
14.95 |
284.16 |
124.33 |
| 11:22 |
14.95 |
270.31 |
130.79 |
| 11:21 |
14.95 |
261.77 |
118.48 |
| 11:20 |
14.95 |
247.85 |
111.41 |
| 11:19 |
14.95 |
247.85 |
116.70 |
| 11:18 |
14.95 |
247.85 |
115.93 |
| 11:17 |
14.95 |
247.85 |
114.47 |
| 11:16 |
39.26 |
261.52 |
125.82 |
| 11:15 |
39.26 |
261.52 |
131.80 |
| 11:14 |
39.26 |
254.28 |
148.62 |
| 11:13 |
98.82 |
237.32 |
153.62 |
| 11:12 |
98.82 |
241.83 |
161.85 |
| 11:11 |
98.82 |
271.55 |
222.95 |
| 11:10 |
98.82 |
282.50 |
223.56 |
| 11:09 |
98.82 |
282.50 |
216.70 |
| 11:08 |
98.82 |
267.91 |
213.23 |
| 11:07 |
120.92 |
263.17 |
227.00 |
| 11:06 |
100.85 |
224.60 |
221.06 |
| 11:05 |
100.85 |
224.60 |
228.14 |
| 11:04 |
100.85 |
214.51 |
229.21 |
| 11:03 |
100.85 |
194.80 |
233.52 |
| 11:02 |
122.87 |
223.44 |
241.75 |
| 11:01 |
122.87 |
208.34 |
196.38 |
| 11:00 |
152.48 |
242.92 |
226.97 |
| 10:59 |
235.56 |
250.06 |
230.57 |
| 10:58 |
235.56 |
240.50 |
236.27 |
| 10:57 |
268.40 |
257.14 |
251.60 |
| 10:56 |
268.40 |
258.29 |
228.52 |
| 10:55 |
268.40 |
289.12 |
264.46 |
| 10:54 |
268.40 |
291.79 |
258.72 |
| 10:53 |
293.06 |
333.17 |
264.58 |
| 10:52 |
380.90 |
255.20 |
259.99 |
| 10:51 |
380.90 |
297.23 |
280.12 |
| 10:50 |
65.82 |
211.20 |
155.60 |
| 10:49 |
25.02 |
173.16 |
89.93 |
| 10:48 |
-30.37 |
121.32 |
132.46 |
| 10:47 |
-117.71 |
19.34 |
131.51 |
| 10:46 |
-213.04 |
13.53 |
101.89 |
| 10:45 |
-188.89 |
1.29 |
65.33 |
| 10:44 |
-166.53 |
-19.60 |
54.00 |
| 10:43 |
-102.81 |
-19.60 |
44.20 |
| 10:42 |
-102.81 |
-19.60 |
25.76 |
| 10:41 |
-102.81 |
-49.56 |
23.45 |
| 10:40 |
-102.81 |
-34.68 |
41.15 |
| 10:39 |
-102.81 |
-45.91 |
54.88 |
| 10:38 |
-102.81 |
-45.91 |
48.92 |
| 10:37 |
-102.81 |
-35.52 |
37.21 |
| 10:36 |
-102.81 |
-27.81 |
33.46 |
| 10:35 |
-102.81 |
-27.81 |
27.34 |
| 10:34 |
-102.81 |
-54.16 |
18.93 |
| 10:33 |
-102.81 |
-54.16 |
18.86 |
| 10:32 |
-102.81 |
-51.66 |
11.76 |
| 10:31 |
-75.04 |
-38.70 |
18.17 |
| 10:30 |
-113.19 |
-81.20 |
-25.33 |
| 10:29 |
-113.19 |
-81.20 |
-9.25 |
| 10:28 |
-76.73 |
-89.58 |
-34.55 |
| 10:27 |
-32.99 |
-69.77 |
-23.50 |
| 10:26 |
-32.99 |
-33.84 |
-9.93 |
| 10:25 |
-32.99 |
-36.15 |
-4.67 |
| 10:24 |
-84.22 |
-22.96 |
37.50 |
| 10:23 |
-115.35 |
-81.37 |
15.82 |
| 10:22 |
-138.24 |
-74.67 |
12.30 |
| 10:21 |
-160.13 |
-74.67 |
17.72 |
| 10:20 |
-186.84 |
-103.61 |
-29.59 |
| 10:19 |
-186.84 |
-96.07 |
-35.31 |
| 10:18 |
-186.84 |
-98.52 |
-37.98 |
| 10:17 |
-186.84 |
-99.97 |
-28.31 |
| 10:16 |
-217.32 |
-94.20 |
-30.53 |
| 10:15 |
-217.32 |
-86.59 |
-27.71 |
| 10:14 |
-274.47 |
-77.75 |
-40.14 |
| 10:13 |
-274.47 |
-62.51 |
-32.75 |
| 10:12 |
-274.47 |
-63.12 |
-22.70 |
| 10:11 |
-274.47 |
-85.22 |
-44.04 |
| 10:10 |
-274.47 |
-62.92 |
-39.48 |
| 10:09 |
-274.47 |
-40.39 |
-31.35 |
| 10:08 |
-352.24 |
-75.80 |
-48.71 |
| 10:07 |
-352.24 |
-78.03 |
-50.46 |
| 10:06 |
-376.30 |
-119.40 |
-111.85 |
| 10:05 |
-345.94 |
-105.97 |
-117.48 |
| 10:04 |
-345.94 |
-64.43 |
-113.76 |
| 10:03 |
-333.18 |
-115.36 |
-161.88 |
| 10:02 |
-333.18 |
-75.97 |
-127.70 |
| 10:01 |
-304.75 |
-57.25 |
-100.10 |
| 10:00 |
-335.23 |
-53.61 |
-96.77 |
| 09:59 |
-335.23 |
-45.54 |
-106.84 |
| 09:58 |
-335.23 |
-45.54 |
-108.82 |
| 09:57 |
-303.03 |
-62.24 |
-106.85 |
| 09:56 |
-266.76 |
-49.78 |
-123.78 |
| 09:55 |
-266.76 |
-17.53 |
-114.20 |
| 09:54 |
-266.76 |
-17.53 |
-114.14 |
| 09:53 |
-266.76 |
-50.71 |
-115.91 |
| 09:52 |
-200.28 |
-33.21 |
-59.61 |
| 09:51 |
-200.28 |
-33.74 |
-19.53 |
| 09:50 |
-168.12 |
-26.76 |
-41.86 |
| 09:49 |
-168.12 |
-35.00 |
-31.34 |
| 09:48 |
-168.12 |
-13.19 |
-31.05 |
| 09:47 |
-168.12 |
-45.95 |
-42.55 |
| 09:46 |
-168.12 |
-75.07 |
-39.87 |
| 09:45 |
-229.12 |
-91.97 |
-50.96 |
| 09:44 |
-304.85 |
-83.01 |
-25.61 |
| 09:43 |
-304.85 |
-114.19 |
-34.73 |
| 09:42 |
-304.85 |
-120.64 |
-52.26 |
| 09:41 |
-279.15 |
-129.44 |
-8.75 |
| 09:40 |
-279.15 |
-95.44 |
21.88 |
| 09:39 |
-301.51 |
-84.28 |
-5.65 |
| 09:38 |
-252.18 |
-87.44 |
6.06 |
| 09:37 |
-219.36 |
-59.12 |
23.96 |
| 09:36 |
-196.17 |
-86.37 |
40.18 |
| 09:35 |
-146.20 |
-72.19 |
3.18 |
| 09:34 |
-146.20 |
-54.01 |
30.17 |
| 09:33 |
-74.50 |
-47.10 |
50.22 |
| 09:32 |
-99.85 |
-21.94 |
40.00 |
| 09:31 |
0.00 |
-12.71 |
30.20 |
| 09:30 |
0.00 |
20.91 |
10.34 |
|
| 大单资金：-498.94万元 |
成交额占比：-2.33% |
| 中单资金：652.25万元 |
成交额占比：3.04% |
| 小单资金：408.12万元 |
成交额占比：1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
7.69 |
1.45% |
423.78 |
-11851.75 |
-7.81 |
-0.06% |
290.83 |
2.30% |
140.76 |
1.11% |
| 20250303 |
7.58 |
-0.66% |
-353.41 |
-11935.33 |
-158.15 |
-0.64% |
-82.32 |
-0.33% |
-112.94 |
-0.45% |
| 20250228 |
7.63 |
-6.61% |
-7825.62 |
-22055.64 |
-4437.46 |
-12.13% |
-2734.32 |
-7.48% |
-653.84 |
-1.79% |
| 20250227 |
8.17 |
-1.45% |
-6589.54 |
-15841.64 |
-3195.72 |
-8.40% |
-2167.15 |
-5.69% |
-1226.67 |
-3.22% |
| 20250226 |
8.29 |
-0.96% |
-5857.49 |
-16548.92 |
-4052.61 |
-10.01% |
-1998.10 |
-4.94% |
193.22 |
0.48% |
| 20250225 |
8.37 |
0.00% |
-248.69 |
-12544.93 |
-91.39 |
-0.18% |
-1049.39 |
-2.05% |
892.09 |
1.74% |
| 20250224 |
8.37 |
-3.24% |
-14386.72 |
-17178.50 |
-10278.46 |
-17.37% |
-3331.79 |
-5.63% |
-776.47 |
-1.31% |
| 20250221 |
8.65 |
0.70% |
-3066.79 |
-7652.77 |
1776.54 |
1.87% |
-2099.06 |
-2.21% |
-2744.27 |
-2.89% |
| 20250220 |
8.59 |
5.14% |
-3022.18 |
-8752.19 |
-3903.00 |
-2.92% |
5584.62 |
4.17% |
-4703.80 |
-3.51% |
| 20250219 |
8.17 |
3.29% |
853.01 |
-6721.13 |
-48.62 |
-0.11% |
1097.93 |
2.53% |
-196.30 |
-0.45% |
| 20250218 |
7.91 |
-4.47% |
-8919.53 |
-8645.72 |
-4724.96 |
-10.83% |
-3336.53 |
-7.65% |
-858.04 |
-1.97% |
| 20250217 |
8.28 |
1.47% |
-798.20 |
-7207.72 |
-752.73 |
-1.37% |
781.98 |
1.42% |
-827.45 |
-1.50% |
| 20250214 |
8.16 |
1.49% |
-1627.47 |
-9805.64 |
677.12 |
1.21% |
-610.81 |
-1.09% |
-1693.78 |
-3.02% |
| 20250213 |
8.04 |
-3.13% |
-4067.30 |
-3900.46 |
-1871.94 |
-3.83% |
-2381.45 |
-4.87% |
186.09 |
0.38% |
| 20250212 |
8.30 |
-0.84% |
-3667.55 |
4125.97 |
-1973.21 |
-3.42% |
-1829.45 |
-3.17% |
135.11 |
0.23% |
| 20250211 |
8.37 |
0.48% |
-5181.93 |
5790.14 |
-3286.96 |
-4.22% |
-915.35 |
-1.17% |
-979.62 |
-1.26% |
| 20250210 |
8.33 |
-0.12% |
-6668.98 |
6754.92 |
-3350.65 |
-4.32% |
-2452.71 |
-3.17% |
-865.62 |
-1.12% |
| 20250207 |
8.34 |
6.79% |
9229.15 |
10439.38 |
6582.30 |
4.65% |
141.62 |
0.10% |
2505.23 |
1.77% |
| 20250206 |
7.81 |
10.00% |
12728.68 |
-2238.02 |
6154.49 |
7.31% |
3068.75 |
3.64% |
3505.44 |
4.16% |
| 20250205 |
7.10 |
1.14% |
-1226.78 |
-15521.90 |
-309.04 |
-0.97% |
-799.63 |
-2.51% |
-118.11 |
-0.37% |
| 20250127 |
7.02 |
-4.49% |
-6248.38 |
-14817.34 |
-2322.18 |
-6.91% |
-2482.41 |
-7.38% |
-1443.79 |
-4.29% |
| 20250124 |
7.35 |
2.08% |
3129.91 |
-11811.30 |
333.81 |
0.68% |
-488.65 |
-1.00% |
3284.75 |
6.74% |
| 20250123 |
7.20 |
-5.88% |
-8066.04 |
-17136.56 |
-6095.10 |
-8.23% |
-3172.27 |
-4.29% |
1201.33 |
1.62% |
| 20250122 |
7.65 |
-4.97% |
-12913.72 |
-15060.48 |
-7129.39 |
-12.66% |
-2998.74 |
-5.33% |
-2785.59 |
-4.95% |
| 20250121 |
8.05 |
2.55% |
-1865.22 |
-14805.61 |
395.52 |
0.50% |
-141.86 |
-0.18% |
-2118.88 |
-2.67% |
| 20250120 |
7.85 |
3.84% |
5128.56 |
-11449.55 |
683.86 |
0.89% |
2899.86 |
3.78% |
1544.84 |
2.01% |
| 20250117 |
7.56 |
-3.45% |
-6898.77 |
-18595.16 |
-4991.45 |
-7.54% |
-1712.54 |
-2.59% |
-194.78 |
-0.29% |
| 20250116 |
7.83 |
-1.63% |
-7548.99 |
-19640.76 |
-4019.02 |
-4.89% |
-1555.46 |
-1.89% |
-1974.51 |
-2.40% |
| 20250115 |
7.96 |
-2.93% |
-6784.32 |
-22967.04 |
-6874.52 |
-6.53% |
-1261.82 |
-1.20% |
1352.02 |
1.29% |
| 20250114 |
8.20 |
10.07% |
9001.21 |
-14385.88 |
3751.58 |
3.66% |
1264.37 |
1.23% |
3985.26 |
3.88% |
300323华灿光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向：成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢？什么是华灿光电[300323]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华灿光电[300323]资金流向的计算方法不同，所以数据会有不一致的情况。
|
