300323华灿光电 今日实时资金流向 |
15:00 |
-3.54 |
-300.02 |
0.00 |
14:59 |
-129.27 |
-323.14 |
0.00 |
14:58 |
-129.27 |
-323.14 |
0.00 |
14:57 |
-129.27 |
-323.14 |
0.00 |
14:56 |
-129.27 |
-320.66 |
0.00 |
14:55 |
-129.27 |
-333.62 |
0.00 |
14:54 |
-129.27 |
-340.42 |
0.00 |
14:53 |
-129.27 |
-340.42 |
0.00 |
14:52 |
-129.27 |
-340.42 |
0.00 |
14:51 |
-163.41 |
-342.10 |
0.00 |
14:50 |
-163.41 |
-337.61 |
0.00 |
14:49 |
-163.41 |
-343.39 |
0.00 |
14:48 |
-163.41 |
-329.55 |
0.00 |
14:47 |
-163.41 |
-329.55 |
0.00 |
14:46 |
-163.41 |
-314.20 |
0.00 |
14:45 |
-163.41 |
-306.23 |
0.00 |
14:44 |
-56.92 |
-309.79 |
0.00 |
14:43 |
-78.20 |
-319.37 |
0.00 |
14:42 |
-78.20 |
-335.38 |
0.00 |
14:41 |
-78.20 |
-340.10 |
0.00 |
14:40 |
-78.20 |
-355.96 |
0.00 |
14:39 |
-58.09 |
-376.35 |
0.00 |
14:38 |
-58.09 |
-364.81 |
0.00 |
14:37 |
-58.09 |
-364.81 |
0.00 |
14:36 |
-58.09 |
-373.43 |
0.00 |
14:35 |
-58.09 |
-378.14 |
0.00 |
14:34 |
-58.09 |
-383.46 |
0.00 |
14:33 |
-58.09 |
-397.82 |
0.00 |
14:32 |
-58.09 |
-397.82 |
0.00 |
14:31 |
-58.09 |
-397.82 |
0.00 |
14:30 |
-58.09 |
-388.09 |
0.00 |
14:29 |
-58.09 |
-394.23 |
0.00 |
14:28 |
-58.09 |
-394.23 |
0.00 |
14:27 |
-58.09 |
-389.61 |
0.00 |
14:26 |
-58.09 |
-389.61 |
0.00 |
14:25 |
-84.03 |
-389.61 |
0.00 |
14:24 |
-38.73 |
-389.61 |
0.00 |
14:23 |
-38.73 |
-371.79 |
0.00 |
14:22 |
-38.73 |
-395.94 |
0.00 |
14:21 |
-38.73 |
-407.05 |
0.00 |
14:20 |
-38.73 |
-407.05 |
0.00 |
14:19 |
-38.73 |
-413.44 |
0.00 |
14:18 |
-38.73 |
-428.02 |
0.00 |
14:17 |
-38.73 |
-428.02 |
0.00 |
14:16 |
-38.73 |
-422.41 |
0.00 |
14:15 |
-38.73 |
-417.45 |
0.00 |
14:14 |
-38.73 |
-417.45 |
0.00 |
14:13 |
-38.73 |
-407.99 |
0.00 |
14:12 |
-38.73 |
-407.99 |
0.00 |
14:11 |
-38.73 |
-407.99 |
0.00 |
14:10 |
-38.73 |
-398.69 |
0.00 |
14:09 |
92.13 |
-398.69 |
0.00 |
14:08 |
139.95 |
-388.88 |
0.00 |
14:07 |
139.95 |
-388.88 |
0.00 |
14:06 |
143.43 |
-378.75 |
0.00 |
14:05 |
143.43 |
-378.75 |
0.00 |
14:04 |
143.43 |
-347.11 |
0.00 |
14:03 |
143.43 |
-329.68 |
0.00 |
14:02 |
143.43 |
-331.14 |
0.00 |
14:01 |
143.43 |
-348.05 |
0.00 |
14:00 |
143.43 |
-334.06 |
0.00 |
13:59 |
143.43 |
-325.14 |
0.00 |
13:58 |
120.08 |
-314.43 |
0.00 |
13:57 |
120.08 |
-329.74 |
0.00 |
13:56 |
120.08 |
-329.74 |
0.00 |
13:55 |
120.08 |
-325.11 |
0.00 |
13:54 |
120.08 |
-315.11 |
0.00 |
13:53 |
120.08 |
-296.08 |
0.00 |
13:52 |
120.08 |
-285.34 |
0.00 |
13:51 |
120.08 |
-278.21 |
0.00 |
13:50 |
120.08 |
-270.88 |
0.00 |
13:49 |
-220.98 |
-304.35 |
0.00 |
13:48 |
-197.88 |
-257.81 |
0.00 |
13:47 |
-197.88 |
-251.28 |
0.00 |
13:46 |
-197.88 |
-232.36 |
0.00 |
13:45 |
-197.88 |
-194.96 |
0.00 |
13:44 |
-197.88 |
-181.07 |
0.00 |
13:43 |
-164.13 |
-181.07 |
0.00 |
13:42 |
-164.13 |
-162.46 |
0.00 |
13:41 |
-164.13 |
-155.10 |
0.00 |
13:40 |
-84.19 |
-131.79 |
0.00 |
13:39 |
-125.53 |
-131.79 |
0.00 |
13:38 |
108.26 |
-120.91 |
0.00 |
13:37 |
108.26 |
-111.71 |
0.00 |
13:36 |
86.27 |
-105.96 |
0.00 |
13:35 |
86.27 |
-115.30 |
0.00 |
13:34 |
86.27 |
-82.68 |
0.00 |
13:33 |
86.27 |
-100.47 |
0.00 |
13:32 |
86.27 |
-99.35 |
0.00 |
13:31 |
86.27 |
-82.81 |
0.00 |
13:30 |
107.57 |
-70.55 |
0.00 |
13:29 |
107.57 |
-57.98 |
0.00 |
13:28 |
107.57 |
-36.24 |
0.00 |
13:27 |
107.57 |
-38.30 |
0.00 |
13:26 |
128.58 |
-46.33 |
0.00 |
13:25 |
188.92 |
-44.12 |
0.00 |
13:24 |
218.70 |
-25.05 |
0.00 |
13:23 |
251.81 |
-25.05 |
0.00 |
13:22 |
287.28 |
-25.90 |
0.00 |
13:21 |
258.32 |
-47.89 |
0.00 |
13:20 |
282.49 |
-76.74 |
0.00 |
13:19 |
282.49 |
-62.49 |
0.00 |
13:18 |
282.49 |
-59.52 |
0.00 |
13:17 |
311.11 |
-64.29 |
0.00 |
13:16 |
311.11 |
-53.47 |
0.00 |
13:15 |
311.11 |
-36.32 |
0.00 |
13:14 |
311.11 |
-28.42 |
0.00 |
13:13 |
311.11 |
-17.97 |
0.00 |
13:12 |
290.87 |
-6.50 |
0.00 |
13:11 |
290.87 |
-6.13 |
0.00 |
13:10 |
326.87 |
-8.29 |
0.00 |
13:09 |
300.11 |
-45.11 |
0.00 |
13:08 |
441.06 |
-15.51 |
0.00 |
13:07 |
441.06 |
-31.55 |
0.00 |
13:06 |
427.56 |
-37.29 |
0.00 |
13:05 |
487.53 |
9.59 |
0.00 |
13:04 |
487.53 |
-32.40 |
0.00 |
13:03 |
439.64 |
-85.46 |
0.00 |
13:02 |
439.64 |
-96.60 |
0.00 |
13:01 |
351.04 |
-87.84 |
0.00 |
11:30 |
227.54 |
-116.41 |
0.00 |
11:29 |
226.73 |
-120.95 |
0.00 |
11:28 |
226.73 |
-120.95 |
0.00 |
11:27 |
180.62 |
-125.67 |
0.00 |
11:26 |
180.62 |
-121.43 |
0.00 |
11:25 |
180.62 |
-126.14 |
0.00 |
11:24 |
180.62 |
-101.18 |
0.00 |
11:23 |
180.62 |
-113.17 |
0.00 |
11:22 |
79.13 |
-137.87 |
0.00 |
11:21 |
79.13 |
-148.69 |
0.00 |
11:20 |
79.13 |
-139.37 |
0.00 |
11:19 |
42.41 |
-149.48 |
0.00 |
11:18 |
42.41 |
-160.96 |
0.00 |
11:17 |
42.41 |
-154.37 |
0.00 |
11:16 |
-13.96 |
-135.82 |
0.00 |
11:15 |
-13.96 |
-113.31 |
0.00 |
11:14 |
-84.10 |
-113.31 |
0.00 |
11:13 |
-61.21 |
-98.13 |
0.00 |
11:12 |
39.10 |
-112.47 |
0.00 |
11:11 |
39.10 |
-121.83 |
0.00 |
11:10 |
39.10 |
-112.27 |
0.00 |
11:09 |
39.10 |
-126.15 |
0.00 |
11:08 |
172.03 |
-126.15 |
0.00 |
11:07 |
172.03 |
-102.53 |
0.00 |
11:06 |
172.03 |
-91.54 |
0.00 |
11:05 |
193.93 |
-91.54 |
0.00 |
11:04 |
223.96 |
-96.21 |
0.00 |
11:03 |
223.96 |
-96.21 |
0.00 |
11:02 |
223.96 |
-99.08 |
0.00 |
11:01 |
223.96 |
-99.08 |
0.00 |
11:00 |
293.94 |
-113.79 |
0.00 |
10:59 |
204.54 |
-113.65 |
0.00 |
10:58 |
204.54 |
-125.09 |
0.00 |
10:57 |
204.54 |
-122.46 |
0.00 |
10:56 |
162.85 |
-111.92 |
0.00 |
10:55 |
162.85 |
-110.71 |
0.00 |
10:54 |
162.85 |
-92.04 |
0.00 |
10:53 |
233.60 |
-87.38 |
0.00 |
10:52 |
233.60 |
-80.36 |
0.00 |
10:51 |
190.73 |
-34.92 |
0.00 |
10:50 |
190.73 |
-17.31 |
0.00 |
10:49 |
190.73 |
-40.48 |
0.00 |
10:48 |
170.66 |
-31.12 |
0.00 |
10:47 |
170.66 |
-31.12 |
0.00 |
10:46 |
170.66 |
-35.80 |
0.00 |
10:45 |
170.66 |
-64.20 |
0.00 |
10:44 |
202.95 |
-38.35 |
0.00 |
10:43 |
202.95 |
-53.73 |
0.00 |
10:42 |
229.02 |
-46.73 |
0.00 |
10:41 |
208.99 |
-120.32 |
0.00 |
10:40 |
208.99 |
-120.32 |
0.00 |
10:39 |
208.99 |
-120.32 |
0.00 |
10:38 |
208.99 |
-129.99 |
0.00 |
10:37 |
208.99 |
-134.65 |
0.00 |
10:36 |
233.17 |
-121.20 |
0.00 |
10:35 |
233.17 |
-109.01 |
0.00 |
10:34 |
185.32 |
-117.71 |
0.00 |
10:33 |
185.32 |
-122.36 |
0.00 |
10:32 |
185.32 |
-127.01 |
0.00 |
10:31 |
143.56 |
-145.25 |
0.00 |
10:30 |
166.71 |
-151.33 |
0.00 |
10:29 |
166.71 |
-141.74 |
0.00 |
10:28 |
166.71 |
-141.74 |
0.00 |
10:27 |
166.71 |
-146.38 |
0.00 |
10:26 |
166.71 |
-133.79 |
0.00 |
10:25 |
166.71 |
-128.79 |
0.00 |
10:24 |
166.71 |
-115.87 |
0.00 |
10:23 |
166.71 |
-121.07 |
0.00 |
10:22 |
166.71 |
-121.07 |
0.00 |
10:21 |
166.71 |
-138.47 |
0.00 |
10:20 |
166.71 |
-160.92 |
0.00 |
10:19 |
166.71 |
-144.17 |
0.00 |
10:18 |
138.74 |
-120.10 |
0.00 |
10:17 |
-66.62 |
-141.52 |
0.00 |
10:16 |
-66.62 |
-151.26 |
0.00 |
10:15 |
-66.62 |
-162.53 |
0.00 |
10:14 |
-66.62 |
-178.64 |
0.00 |
10:13 |
-66.62 |
-184.97 |
0.00 |
10:12 |
-43.57 |
-182.72 |
0.00 |
10:11 |
-21.67 |
-188.65 |
0.00 |
10:10 |
-21.67 |
-209.48 |
0.00 |
10:09 |
-21.67 |
-204.87 |
0.00 |
10:08 |
-21.67 |
-206.90 |
0.00 |
10:07 |
-52.95 |
-211.37 |
0.00 |
10:06 |
-52.95 |
-180.14 |
0.00 |
10:05 |
-52.95 |
-172.38 |
0.00 |
10:04 |
-52.95 |
-154.85 |
0.00 |
10:03 |
-52.95 |
-137.49 |
0.00 |
10:02 |
-52.95 |
-129.35 |
0.00 |
10:01 |
-52.95 |
-86.37 |
0.00 |
10:00 |
-73.51 |
-70.03 |
0.00 |
09:59 |
-73.51 |
-55.42 |
0.00 |
09:58 |
-27.31 |
-87.98 |
0.00 |
09:57 |
-4.21 |
-121.59 |
0.00 |
09:56 |
-132.09 |
-121.18 |
0.00 |
09:55 |
-374.21 |
-84.32 |
0.00 |
09:54 |
-374.21 |
-96.22 |
0.00 |
09:53 |
-314.32 |
-91.52 |
0.00 |
09:52 |
-314.32 |
-99.58 |
0.00 |
09:51 |
-296.92 |
-144.07 |
0.00 |
09:50 |
-273.91 |
-138.73 |
0.00 |
09:49 |
-273.91 |
-113.48 |
0.00 |
09:48 |
-273.91 |
-86.91 |
0.00 |
09:47 |
-273.91 |
-109.07 |
0.00 |
09:46 |
-282.73 |
-80.95 |
0.00 |
09:45 |
-175.66 |
-44.40 |
0.00 |
09:44 |
-119.67 |
-5.36 |
0.00 |
09:43 |
-119.67 |
25.56 |
0.00 |
09:42 |
-94.68 |
34.81 |
0.00 |
09:41 |
-94.68 |
35.10 |
0.00 |
09:40 |
-72.65 |
12.38 |
0.00 |
09:39 |
-109.45 |
-32.37 |
0.00 |
09:38 |
-109.45 |
-114.46 |
0.00 |
09:37 |
-49.58 |
-129.56 |
0.00 |
09:36 |
-4.28 |
-110.47 |
0.00 |
09:35 |
-27.18 |
-68.42 |
0.00 |
09:34 |
-27.18 |
-45.10 |
0.00 |
09:33 |
-90.30 |
-48.38 |
0.00 |
09:32 |
-90.30 |
-10.66 |
0.00 |
09:31 |
-20.53 |
-40.28 |
0.00 |
09:30 |
23.40 |
8.43 |
0.00 |
|
大单资金:-3.54万元 |
成交额占比:-0.02% |
中单资金:-300.02万元 |
成交额占比:-1.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
4.70 |
3.98% |
845.80 |
1713.28 |
-3.54 |
-0.02% |
-300.02 |
-1.51% |
1149.36 |
5.78% |
20240926 |
4.52 |
3.20% |
1596.24 |
1623.78 |
534.73 |
3.81% |
-256.08 |
-1.83% |
1317.59 |
9.40% |
20240925 |
4.38 |
2.82% |
1112.05 |
782.45 |
491.76 |
3.51% |
-327.19 |
-2.33% |
947.48 |
6.76% |
20240924 |
4.26 |
4.67% |
1959.56 |
479.52 |
528.76 |
5.60% |
525.63 |
5.57% |
905.17 |
9.60% |
20240923 |
4.07 |
0.25% |
67.71 |
-233.71 |
161.57 |
3.55% |
15.63 |
0.34% |
-109.49 |
-2.40% |
20240920 |
4.06 |
-0.25% |
-709.17 |
-893.57 |
-93.04 |
-2.02% |
-144.32 |
-3.14% |
-471.81 |
-10.26% |
20240919 |
4.07 |
2.01% |
-10.50 |
-1013.68 |
-306.60 |
-5.70% |
214.26 |
3.99% |
81.84 |
1.52% |
20240918 |
3.99 |
-0.75% |
-429.06 |
-864.04 |
188.83 |
3.54% |
-381.08 |
-7.13% |
-236.81 |
-4.43% |
20240913 |
4.02 |
-1.71% |
-796.57 |
-1164.23 |
-184.47 |
-3.17% |
-631.31 |
-10.85% |
19.21 |
0.33% |
20240912 |
4.09 |
-1.21% |
-753.33 |
-1208.13 |
-498.29 |
-9.61% |
-283.12 |
-5.46% |
28.08 |
0.54% |
20240911 |
4.14 |
-1.66% |
-817.80 |
-615.41 |
-213.15 |
-4.27% |
-431.75 |
-8.65% |
-172.90 |
-3.46% |
20240910 |
4.21 |
0.00% |
-430.87 |
-798.44 |
-156.96 |
-2.23% |
-61.29 |
-0.87% |
-212.62 |
-3.03% |
20240909 |
4.21 |
0.48% |
-140.79 |
-737.17 |
-111.36 |
-2.08% |
-63.69 |
-1.19% |
34.26 |
0.64% |
20240906 |
4.19 |
-2.56% |
-1007.20 |
-871.32 |
-228.37 |
-3.55% |
-508.79 |
-7.90% |
-270.04 |
-4.20% |
20240905 |
4.30 |
1.65% |
65.77 |
-510.64 |
94.43 |
1.11% |
134.17 |
1.58% |
-162.83 |
-1.92% |
20240904 |
4.23 |
-0.70% |
-1433.33 |
-543.77 |
-396.18 |
-5.23% |
-885.41 |
-11.69% |
-151.74 |
-2.00% |
20240903 |
4.26 |
0.24% |
-612.95 |
-886.35 |
-95.69 |
-1.18% |
-256.81 |
-3.17% |
-260.45 |
-3.22% |
20240902 |
4.25 |
-4.06% |
-2746.68 |
-2784.54 |
-245.51 |
-2.29% |
-734.52 |
-6.84% |
-1766.65 |
-16.44% |
20240830 |
4.43 |
3.02% |
1049.88 |
-2992.02 |
132.31 |
0.82% |
52.12 |
0.32% |
865.45 |
5.34% |
20240829 |
4.30 |
2.14% |
354.27 |
-3852.12 |
61.30 |
0.63% |
-134.42 |
-1.38% |
427.39 |
4.40% |
20240828 |
4.21 |
0.24% |
-1007.20 |
-4718.66 |
-738.76 |
-7.12% |
-809.09 |
-7.80% |
540.65 |
5.21% |
20240827 |
4.20 |
-6.46% |
-3062.68 |
-5956.70 |
-1993.88 |
-12.28% |
-1337.67 |
-8.24% |
268.87 |
1.66% |
20240826 |
4.49 |
0.90% |
-989.61 |
-4118.43 |
-452.99 |
-3.24% |
39.95 |
0.29% |
-576.57 |
-4.12% |
20240823 |
4.45 |
-0.67% |
11.71 |
-7428.84 |
-727.79 |
-4.35% |
-422.27 |
-2.53% |
1161.77 |
6.95% |
20240822 |
4.48 |
1.13% |
-36.37 |
-7574.38 |
-805.24 |
-4.22% |
-175.11 |
-0.92% |
943.98 |
4.94% |
20240821 |
4.43 |
-3.90% |
-3731.74 |
-11984.46 |
-1976.80 |
-7.61% |
-941.40 |
-3.62% |
-813.54 |
-3.13% |
20240820 |
4.61 |
0.66% |
-1131.24 |
-9259.69 |
-155.61 |
-0.50% |
-71.56 |
-0.23% |
-904.07 |
-2.93% |
20240819 |
4.58 |
-14.87% |
-8943.40 |
-8959.23 |
-3763.40 |
-8.34% |
-2030.05 |
-4.50% |
-3149.95 |
-6.98% |
20240816 |
5.38 |
5.70% |
1327.19 |
-5206.71 |
-873.33 |
-1.14% |
3346.11 |
4.37% |
-1145.59 |
-1.50% |
20240815 |
5.09 |
20.05% |
-11344.43 |
-4379.18 |
-5215.32 |
-22.50% |
-2768.46 |
-11.94% |
-3360.65 |
-14.50% |
300323华灿光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向:成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢?什么是华灿光电[300323]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华灿光电[300323]资金流向的计算方法不同,所以数据会有不一致的情况。
|