300323华灿光电 今日实时资金流向 |
15:00 |
-7936.38 |
-4410.94 |
3803.76 |
14:59 |
-8214.56 |
-4441.08 |
3787.75 |
14:58 |
-8214.56 |
-4441.08 |
3787.75 |
14:57 |
-8214.56 |
-4441.08 |
3787.38 |
14:56 |
-8209.34 |
-4333.28 |
3760.00 |
14:55 |
-8145.71 |
-4318.25 |
3863.67 |
14:54 |
-7949.90 |
-4360.73 |
3720.88 |
14:53 |
-7933.00 |
-4359.12 |
3754.76 |
14:52 |
-7957.42 |
-4350.49 |
3823.76 |
14:51 |
-7855.61 |
-4344.74 |
3765.74 |
14:50 |
-7868.68 |
-4356.06 |
3775.06 |
14:49 |
-7798.93 |
-4325.10 |
3768.82 |
14:48 |
-7780.83 |
-4261.41 |
3651.95 |
14:47 |
-7615.61 |
-4175.69 |
3629.65 |
14:46 |
-7522.35 |
-4089.48 |
3739.68 |
14:45 |
-7543.04 |
-4010.39 |
3666.58 |
14:44 |
-7392.62 |
-3995.65 |
3555.30 |
14:43 |
-7354.06 |
-3900.53 |
3625.44 |
14:42 |
-7354.06 |
-3866.20 |
3626.06 |
14:41 |
-7260.58 |
-3820.16 |
3632.34 |
14:40 |
-7260.58 |
-3741.32 |
3727.73 |
14:39 |
-7190.82 |
-3699.52 |
3743.41 |
14:38 |
-7174.29 |
-3734.64 |
3626.11 |
14:37 |
-7094.25 |
-3642.05 |
3682.22 |
14:36 |
-7074.37 |
-3637.86 |
3713.52 |
14:35 |
-7074.37 |
-3617.08 |
3771.32 |
14:34 |
-7265.98 |
-3614.03 |
3748.69 |
14:33 |
-7189.40 |
-3603.26 |
3785.37 |
14:32 |
-7232.20 |
-3683.76 |
3767.30 |
14:31 |
-7260.63 |
-3663.15 |
3524.77 |
14:30 |
-7383.31 |
-3759.58 |
3387.78 |
14:29 |
-7431.24 |
-3724.41 |
3348.73 |
14:28 |
-7298.47 |
-3666.82 |
3384.84 |
14:27 |
-7222.46 |
-3592.65 |
3403.01 |
14:26 |
-7277.95 |
-3560.87 |
3417.18 |
14:25 |
-7189.34 |
-3609.28 |
3325.70 |
14:24 |
-7063.14 |
-3598.52 |
3291.27 |
14:23 |
-7078.49 |
-3612.50 |
3258.61 |
14:22 |
-7007.73 |
-3544.20 |
3161.66 |
14:21 |
-6883.68 |
-3440.71 |
2980.66 |
14:20 |
-6861.80 |
-3397.07 |
2897.67 |
14:19 |
-6806.14 |
-3350.93 |
2865.18 |
14:18 |
-6669.49 |
-3293.95 |
2860.13 |
14:17 |
-6669.49 |
-3280.78 |
2874.83 |
14:16 |
-6649.01 |
-3245.74 |
2900.38 |
14:15 |
-6622.15 |
-3196.60 |
2892.60 |
14:14 |
-6597.52 |
-3170.70 |
2885.00 |
14:13 |
-6597.52 |
-3094.56 |
2834.39 |
14:12 |
-6563.96 |
-3019.09 |
2743.09 |
14:11 |
-6316.30 |
-2974.77 |
2778.06 |
14:10 |
-6288.43 |
-2895.80 |
2833.59 |
14:09 |
-6422.49 |
-2863.11 |
2815.00 |
14:08 |
-6369.48 |
-2876.68 |
2808.06 |
14:07 |
-6369.48 |
-2862.25 |
2786.69 |
14:06 |
-6369.48 |
-2843.59 |
2806.88 |
14:05 |
-6369.48 |
-2820.01 |
2875.83 |
14:04 |
-6398.25 |
-2846.78 |
2849.60 |
14:03 |
-6508.81 |
-2822.24 |
2717.34 |
14:02 |
-6455.82 |
-2792.09 |
2653.65 |
14:01 |
-6455.82 |
-2748.87 |
2618.40 |
14:00 |
-6512.39 |
-2759.80 |
2565.08 |
13:59 |
-6460.09 |
-2728.32 |
2476.40 |
13:58 |
-6402.53 |
-2715.71 |
2419.15 |
13:57 |
-6352.76 |
-2717.75 |
2410.50 |
13:56 |
-6256.78 |
-2666.91 |
2415.95 |
13:55 |
-6009.10 |
-2619.31 |
2367.79 |
13:54 |
-5819.34 |
-2530.58 |
2361.40 |
13:53 |
-5819.34 |
-2513.81 |
2384.52 |
13:52 |
-5864.41 |
-2526.94 |
2437.27 |
13:51 |
-5864.41 |
-2528.79 |
2386.29 |
13:50 |
-5842.04 |
-2478.64 |
2361.49 |
13:49 |
-5817.63 |
-2430.27 |
2282.91 |
13:48 |
-5370.57 |
-2379.53 |
2231.69 |
13:47 |
-5265.31 |
-2350.99 |
2172.81 |
13:46 |
-5265.31 |
-2373.43 |
2157.24 |
13:45 |
-5198.27 |
-2360.92 |
2164.93 |
13:44 |
-5219.43 |
-2350.33 |
2121.93 |
13:43 |
-5093.91 |
-2314.21 |
2134.86 |
13:42 |
-4942.71 |
-2306.95 |
2064.08 |
13:41 |
-4888.25 |
-2300.08 |
2014.92 |
13:40 |
-4701.15 |
-2283.75 |
1949.50 |
13:39 |
-4635.57 |
-2174.08 |
1949.16 |
13:38 |
-4435.96 |
-2128.23 |
2069.83 |
13:37 |
-4403.21 |
-2094.83 |
2075.06 |
13:36 |
-4403.21 |
-2078.09 |
2075.06 |
13:35 |
-4635.32 |
-2056.72 |
2047.42 |
13:34 |
-4635.32 |
-2010.02 |
1914.95 |
13:33 |
-4556.85 |
-2030.07 |
1868.94 |
13:32 |
-4116.64 |
-1875.27 |
1863.86 |
13:31 |
-4107.00 |
-1804.90 |
1838.66 |
13:30 |
-4107.00 |
-1775.43 |
1869.58 |
13:29 |
-4002.80 |
-1784.01 |
1895.45 |
13:28 |
-3907.57 |
-1729.46 |
1896.57 |
13:27 |
-3904.87 |
-1688.94 |
1950.60 |
13:26 |
-3904.87 |
-1656.70 |
1942.29 |
13:25 |
-3904.87 |
-1626.38 |
1942.36 |
13:24 |
-3736.19 |
-1605.99 |
1968.89 |
13:23 |
-3581.24 |
-1552.72 |
2033.37 |
13:22 |
-3581.24 |
-1553.80 |
2040.12 |
13:21 |
-3640.11 |
-1542.25 |
2028.20 |
13:20 |
-3669.49 |
-1510.75 |
1964.04 |
13:19 |
-3713.72 |
-1428.69 |
1973.68 |
13:18 |
-3673.10 |
-1432.80 |
1972.98 |
13:17 |
-3574.03 |
-1382.48 |
1958.70 |
13:16 |
-3581.02 |
-1372.80 |
1925.62 |
13:15 |
-3581.02 |
-1353.27 |
1833.61 |
13:14 |
-3553.70 |
-1358.12 |
1770.01 |
13:13 |
-3516.41 |
-1339.99 |
1771.47 |
13:12 |
-3546.70 |
-1339.99 |
1782.88 |
13:11 |
-3520.20 |
-1306.23 |
1766.28 |
13:10 |
-3194.15 |
-1190.61 |
1913.26 |
13:09 |
-3252.60 |
-1180.52 |
1899.64 |
13:08 |
-3252.60 |
-1159.99 |
1922.45 |
13:07 |
-3252.60 |
-1148.05 |
1894.45 |
13:06 |
-3217.59 |
-1123.89 |
1933.36 |
13:05 |
-3201.46 |
-981.20 |
2084.81 |
13:04 |
-3177.21 |
-923.73 |
2166.44 |
13:03 |
-3128.16 |
-909.47 |
2168.69 |
13:02 |
-3150.59 |
-949.18 |
2127.60 |
13:01 |
-3190.75 |
-996.61 |
2061.29 |
11:30 |
-3172.99 |
-978.98 |
2042.87 |
11:29 |
-3379.62 |
-963.25 |
2053.93 |
11:28 |
-3379.62 |
-964.73 |
2045.79 |
11:27 |
-3379.62 |
-956.89 |
2053.23 |
11:26 |
-3375.21 |
-941.42 |
2036.66 |
11:25 |
-3375.21 |
-973.97 |
2018.53 |
11:24 |
-3406.27 |
-935.04 |
1983.68 |
11:23 |
-3357.34 |
-934.95 |
1991.82 |
11:22 |
-3458.46 |
-962.88 |
1936.29 |
11:21 |
-3273.92 |
-992.21 |
1915.51 |
11:20 |
-3244.10 |
-964.95 |
1924.02 |
11:19 |
-3244.10 |
-988.71 |
1935.89 |
11:18 |
-3390.50 |
-1022.33 |
1887.51 |
11:17 |
-3341.01 |
-977.11 |
1907.96 |
11:16 |
-3322.65 |
-962.10 |
1908.14 |
11:15 |
-3262.84 |
-946.31 |
1886.72 |
11:14 |
-3262.84 |
-931.18 |
1878.45 |
11:13 |
-3162.39 |
-925.59 |
1862.43 |
11:12 |
-3162.39 |
-922.15 |
1860.46 |
11:11 |
-3116.18 |
-914.69 |
1845.71 |
11:10 |
-3116.18 |
-915.30 |
1782.10 |
11:09 |
-3116.18 |
-906.36 |
1719.97 |
11:08 |
-3219.52 |
-970.59 |
1646.23 |
11:07 |
-3056.54 |
-970.59 |
1642.98 |
11:06 |
-3056.54 |
-976.79 |
1660.18 |
11:05 |
-3056.54 |
-989.58 |
1649.94 |
11:04 |
-3056.54 |
-940.85 |
1657.20 |
11:03 |
-3056.54 |
-964.23 |
1591.78 |
11:02 |
-3085.19 |
-952.07 |
1514.46 |
11:01 |
-3002.18 |
-968.34 |
1480.64 |
11:00 |
-2977.02 |
-985.20 |
1423.20 |
10:59 |
-2977.02 |
-969.42 |
1438.38 |
10:58 |
-2922.53 |
-914.28 |
1440.23 |
10:57 |
-2922.53 |
-939.11 |
1398.43 |
10:56 |
-2893.13 |
-919.74 |
1384.46 |
10:55 |
-3041.62 |
-956.59 |
1399.29 |
10:54 |
-3002.58 |
-917.75 |
1390.48 |
10:53 |
-3002.58 |
-959.57 |
1311.93 |
10:52 |
-2977.38 |
-982.53 |
1290.33 |
10:51 |
-2925.92 |
-962.51 |
1247.84 |
10:50 |
-2925.92 |
-948.55 |
1246.65 |
10:49 |
-2883.81 |
-915.07 |
1244.30 |
10:48 |
-2907.36 |
-916.05 |
1230.59 |
10:47 |
-2842.39 |
-883.71 |
1255.98 |
10:46 |
-2817.57 |
-885.97 |
1234.56 |
10:45 |
-2793.73 |
-918.13 |
1161.07 |
10:44 |
-2793.73 |
-900.99 |
1106.47 |
10:43 |
-2772.06 |
-900.13 |
1117.70 |
10:42 |
-2797.13 |
-898.47 |
1087.68 |
10:41 |
-2832.14 |
-885.39 |
1107.82 |
10:40 |
-2962.23 |
-848.89 |
1097.29 |
10:39 |
-2955.84 |
-861.98 |
960.76 |
10:38 |
-2941.80 |
-768.15 |
917.01 |
10:37 |
-2871.97 |
-770.61 |
887.60 |
10:36 |
-2808.08 |
-745.95 |
876.05 |
10:35 |
-2768.63 |
-706.87 |
848.80 |
10:34 |
-2643.69 |
-701.02 |
870.33 |
10:33 |
-2619.77 |
-678.06 |
891.21 |
10:32 |
-2570.93 |
-656.69 |
895.28 |
10:31 |
-2565.81 |
-645.17 |
844.05 |
10:30 |
-2400.22 |
-651.60 |
837.72 |
10:29 |
-1881.14 |
-608.54 |
867.48 |
10:28 |
-1702.19 |
-597.82 |
883.32 |
10:27 |
-1648.44 |
-512.94 |
938.40 |
10:26 |
-1627.30 |
-513.08 |
969.93 |
10:25 |
-1675.02 |
-480.65 |
946.19 |
10:24 |
-1565.51 |
-425.10 |
1029.32 |
10:23 |
-1642.61 |
-417.76 |
986.10 |
10:22 |
-1617.30 |
-326.09 |
1011.87 |
10:21 |
-1646.41 |
-311.14 |
1021.99 |
10:20 |
-1601.30 |
-283.81 |
1033.61 |
10:19 |
-1561.63 |
-292.59 |
973.85 |
10:18 |
-1448.51 |
-279.51 |
940.45 |
10:17 |
-1448.51 |
-245.30 |
947.05 |
10:16 |
-1415.28 |
-201.85 |
947.64 |
10:15 |
-1336.52 |
-187.56 |
998.69 |
10:14 |
-1336.52 |
-196.16 |
1007.35 |
10:13 |
-1289.20 |
-210.59 |
1032.28 |
10:12 |
-1332.73 |
-192.47 |
1009.81 |
10:11 |
-1244.92 |
-188.17 |
967.09 |
10:10 |
-1222.04 |
-182.48 |
942.62 |
10:09 |
-1169.23 |
-235.54 |
914.32 |
10:08 |
-1283.06 |
-279.72 |
880.14 |
10:07 |
-1228.71 |
-301.76 |
805.79 |
10:06 |
-1123.94 |
-258.35 |
795.20 |
10:05 |
-1045.60 |
-262.18 |
787.42 |
10:04 |
-1016.77 |
-253.41 |
760.52 |
10:03 |
-758.87 |
-136.93 |
768.30 |
10:02 |
-711.51 |
-103.85 |
793.93 |
10:01 |
-642.53 |
37.70 |
800.02 |
10:00 |
-621.88 |
56.59 |
806.62 |
09:59 |
-701.59 |
52.83 |
800.18 |
09:58 |
-634.97 |
85.43 |
754.72 |
09:57 |
-437.57 |
131.66 |
752.04 |
09:56 |
-289.64 |
102.14 |
732.83 |
09:55 |
-329.39 |
154.98 |
712.11 |
09:54 |
-189.01 |
186.00 |
715.33 |
09:53 |
-88.74 |
233.98 |
725.80 |
09:52 |
125.80 |
243.18 |
743.37 |
09:51 |
264.71 |
291.09 |
764.44 |
09:50 |
205.32 |
278.71 |
840.42 |
09:49 |
297.01 |
225.76 |
825.35 |
09:48 |
447.67 |
238.92 |
789.35 |
09:47 |
197.01 |
121.82 |
754.08 |
09:46 |
-599.32 |
-61.50 |
591.41 |
09:45 |
-665.68 |
-98.71 |
555.52 |
09:44 |
-469.94 |
-120.81 |
571.87 |
09:43 |
-157.54 |
-96.82 |
593.08 |
09:42 |
-94.11 |
-73.77 |
675.17 |
09:41 |
-201.15 |
-42.29 |
683.44 |
09:40 |
-270.47 |
-35.65 |
627.69 |
09:39 |
-273.07 |
37.35 |
655.13 |
09:38 |
-78.46 |
103.92 |
680.73 |
09:37 |
139.23 |
133.36 |
750.51 |
09:36 |
100.38 |
100.81 |
526.37 |
09:35 |
76.20 |
-110.26 |
425.15 |
09:34 |
-366.07 |
-283.08 |
321.00 |
09:33 |
-176.10 |
-226.90 |
255.59 |
09:32 |
-123.83 |
-143.13 |
82.01 |
09:31 |
-113.74 |
-174.29 |
65.53 |
09:30 |
-304.95 |
-84.80 |
-99.60 |
|
大单资金:-7936.38万元 |
成交额占比:-9.27% |
中单资金:-4410.94万元 |
成交额占比:-5.15% |
小单资金:3803.76万元 |
成交额占比:4.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
9.36 |
-4.49% |
-8543.56 |
1947.32 |
-7936.38 |
-9.27% |
-4410.94 |
-5.15% |
3803.76 |
4.44% |
20250826 |
9.80 |
0.31% |
-27.11 |
19312.70 |
320.16 |
0.37% |
-1562.73 |
-1.81% |
1215.46 |
1.40% |
20250825 |
9.77 |
0.41% |
-1400.52 |
20083.30 |
-104.23 |
-0.11% |
-2921.27 |
-3.09% |
1624.98 |
1.72% |
20250822 |
9.73 |
0.83% |
-5489.58 |
26526.97 |
-370.58 |
-0.30% |
-2558.52 |
-2.10% |
-2560.48 |
-2.11% |
20250821 |
9.65 |
7.46% |
16133.53 |
31019.14 |
10038.35 |
4.95% |
1232.78 |
0.61% |
4862.40 |
2.40% |
20250820 |
8.98 |
3.10% |
8634.08 |
21064.79 |
9429.00 |
8.90% |
2739.19 |
2.58% |
-3534.11 |
-3.33% |
20250819 |
8.71 |
5.83% |
3144.86 |
10404.44 |
1090.76 |
1.09% |
683.99 |
0.68% |
1370.11 |
1.37% |
20250818 |
8.23 |
5.11% |
10680.89 |
9389.82 |
6339.44 |
10.62% |
1655.07 |
2.77% |
2686.38 |
4.50% |
20250815 |
7.83 |
2.22% |
5145.49 |
4069.22 |
4121.59 |
16.83% |
701.40 |
2.86% |
322.50 |
1.32% |
20250814 |
7.66 |
-0.91% |
-1388.12 |
-1901.20 |
84.00 |
0.45% |
-935.55 |
-5.00% |
-536.57 |
-2.87% |
20250813 |
7.73 |
-0.13% |
805.97 |
-2818.46 |
-1231.35 |
-7.81% |
-66.00 |
-0.42% |
2103.32 |
13.35% |
20250812 |
7.74 |
0.39% |
-217.24 |
684.96 |
76.14 |
0.46% |
-68.58 |
-0.42% |
-224.80 |
-1.37% |
20250811 |
7.71 |
2.66% |
3802.69 |
-44.35 |
1018.84 |
5.64% |
634.74 |
3.51% |
2149.11 |
11.90% |
20250808 |
7.51 |
-2.34% |
-3333.86 |
-1165.86 |
-1848.83 |
-13.61% |
-929.93 |
-6.85% |
-555.10 |
-4.09% |
20250807 |
7.69 |
0.00% |
-388.11 |
868.46 |
-833.26 |
-4.32% |
-588.70 |
-3.05% |
1033.85 |
5.36% |
20250806 |
7.69 |
2.53% |
4971.40 |
-277.75 |
2272.07 |
11.49% |
1310.78 |
6.63% |
1388.55 |
7.02% |
20250805 |
7.50 |
0.00% |
-664.27 |
-4457.66 |
-653.17 |
-6.56% |
7.22 |
0.07% |
-18.32 |
-0.18% |
20250804 |
7.50 |
0.13% |
490.08 |
-5368.41 |
-102.67 |
-1.17% |
-214.60 |
-2.44% |
807.35 |
9.17% |
20250801 |
7.49 |
0.54% |
294.56 |
-3677.18 |
185.49 |
1.86% |
-31.53 |
-0.32% |
140.60 |
1.41% |
20250731 |
7.45 |
-1.84% |
-2529.95 |
-6564.73 |
-1979.47 |
-13.63% |
-555.32 |
-3.82% |
4.84 |
0.03% |
20250730 |
7.59 |
-1.43% |
-3143.49 |
-1860.68 |
-1907.84 |
-13.10% |
-1377.84 |
-9.46% |
142.19 |
0.98% |
20250729 |
7.70 |
-0.26% |
-2204.47 |
770.33 |
-1563.92 |
-10.34% |
-833.62 |
-5.51% |
193.07 |
1.28% |
20250728 |
7.72 |
1.18% |
2317.27 |
1737.96 |
1588.56 |
8.12% |
743.08 |
3.80% |
-14.37 |
-0.07% |
20250725 |
7.63 |
0.13% |
-3471.49 |
-650.28 |
-2702.06 |
-12.87% |
-736.46 |
-3.51% |
-32.97 |
-0.16% |
20250724 |
7.62 |
2.56% |
5870.63 |
-207.97 |
2724.58 |
11.02% |
1776.44 |
7.18% |
1369.61 |
5.54% |
20250723 |
7.43 |
0.54% |
1664.13 |
-4008.05 |
723.17 |
4.50% |
349.59 |
2.18% |
591.37 |
3.68% |
20250722 |
7.39 |
-1.07% |
-2781.16 |
-6514.44 |
-596.29 |
-6.07% |
-1270.85 |
-12.93% |
-914.02 |
-9.30% |
20250721 |
7.47 |
0.81% |
753.90 |
-6108.73 |
-799.68 |
-6.70% |
351.70 |
2.95% |
1201.88 |
10.07% |
20250718 |
7.41 |
-0.27% |
-2949.70 |
-5126.57 |
-2259.75 |
-16.44% |
-929.87 |
-6.77% |
239.92 |
1.75% |
20250717 |
7.43 |
0.54% |
-1184.71 |
-3983.53 |
-1075.50 |
-9.07% |
-616.00 |
-5.20% |
506.79 |
4.28% |
300323华灿光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向:成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢?什么是华灿光电[300323]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华灿光电[300323]资金流向的计算方法不同,所以数据会有不一致的情况。
|