| 300323华灿光电 今日实时资金流向 |
| 15:00 |
-252.89 |
-151.55 |
-322.54 |
| 14:59 |
-311.18 |
-187.46 |
-285.20 |
| 14:58 |
-311.18 |
-187.46 |
-285.20 |
| 14:57 |
-311.18 |
-187.46 |
-284.07 |
| 14:56 |
-311.18 |
-214.23 |
-315.47 |
| 14:55 |
-311.18 |
-195.08 |
-353.65 |
| 14:54 |
-311.18 |
-197.97 |
-369.77 |
| 14:53 |
-311.18 |
-224.67 |
-370.25 |
| 14:52 |
-311.18 |
-216.06 |
-374.58 |
| 14:51 |
-311.18 |
-234.81 |
-392.97 |
| 14:50 |
-346.07 |
-223.64 |
-357.28 |
| 14:49 |
-582.92 |
-264.00 |
-388.63 |
| 14:48 |
-610.29 |
-277.61 |
-388.04 |
| 14:47 |
-633.80 |
-265.69 |
-387.75 |
| 14:46 |
-735.45 |
-325.13 |
-451.17 |
| 14:45 |
-735.45 |
-306.33 |
-420.53 |
| 14:44 |
-735.45 |
-291.87 |
-421.14 |
| 14:43 |
-735.45 |
-297.37 |
-410.30 |
| 14:42 |
-765.72 |
-316.11 |
-406.25 |
| 14:41 |
-618.86 |
-326.94 |
-408.22 |
| 14:40 |
-618.86 |
-339.82 |
-432.25 |
| 14:39 |
-589.39 |
-332.67 |
-430.22 |
| 14:38 |
-589.39 |
-319.47 |
-422.92 |
| 14:37 |
-589.39 |
-298.74 |
-419.61 |
| 14:36 |
-589.39 |
-298.74 |
-413.73 |
| 14:35 |
-589.39 |
-298.74 |
-410.12 |
| 14:34 |
-566.74 |
-289.99 |
-407.79 |
| 14:33 |
-566.74 |
-297.24 |
-465.86 |
| 14:32 |
-604.49 |
-283.36 |
-489.65 |
| 14:31 |
-604.49 |
-266.68 |
-485.65 |
| 14:30 |
-604.49 |
-253.84 |
-466.93 |
| 14:29 |
-604.49 |
-253.84 |
-459.69 |
| 14:28 |
-604.49 |
-249.92 |
-457.50 |
| 14:27 |
-604.49 |
-249.92 |
-471.49 |
| 14:26 |
-604.49 |
-249.92 |
-471.27 |
| 14:25 |
-650.54 |
-253.78 |
-488.26 |
| 14:24 |
-627.25 |
-248.28 |
-489.10 |
| 14:23 |
-564.89 |
-261.34 |
-481.33 |
| 14:22 |
-608.61 |
-261.88 |
-474.25 |
| 14:21 |
-608.61 |
-285.66 |
-474.48 |
| 14:20 |
-587.27 |
-293.21 |
-481.50 |
| 14:19 |
-587.27 |
-293.21 |
-488.60 |
| 14:18 |
-587.27 |
-313.52 |
-495.78 |
| 14:17 |
-511.87 |
-287.83 |
-498.58 |
| 14:16 |
-511.87 |
-293.05 |
-509.90 |
| 14:15 |
-511.87 |
-306.35 |
-517.53 |
| 14:14 |
-511.87 |
-333.42 |
-533.76 |
| 14:13 |
-431.11 |
-332.07 |
-521.32 |
| 14:12 |
-350.25 |
-341.20 |
-495.05 |
| 14:11 |
-350.25 |
-354.43 |
-484.86 |
| 14:10 |
-350.25 |
-341.52 |
-486.37 |
| 14:09 |
-350.25 |
-323.94 |
-474.23 |
| 14:08 |
-350.25 |
-329.61 |
-475.36 |
| 14:07 |
-350.25 |
-336.64 |
-488.67 |
| 14:06 |
-350.25 |
-314.68 |
-487.92 |
| 14:05 |
-350.25 |
-330.78 |
-481.88 |
| 14:04 |
-350.25 |
-315.68 |
-476.52 |
| 14:03 |
-350.25 |
-308.13 |
-473.28 |
| 14:02 |
-306.33 |
-295.58 |
-450.61 |
| 14:01 |
-306.33 |
-302.25 |
-424.24 |
| 14:00 |
-385.63 |
-316.40 |
-445.79 |
| 13:59 |
-330.82 |
-308.85 |
-435.14 |
| 13:58 |
-330.82 |
-308.85 |
-443.32 |
| 13:57 |
-330.82 |
-296.40 |
-448.24 |
| 13:56 |
-291.06 |
-307.82 |
-442.81 |
| 13:55 |
-265.70 |
-296.41 |
-404.83 |
| 13:54 |
-205.14 |
-323.78 |
-419.09 |
| 13:53 |
-205.14 |
-301.07 |
-409.11 |
| 13:52 |
-235.64 |
-342.73 |
-427.74 |
| 13:51 |
-193.31 |
-342.73 |
-417.84 |
| 13:50 |
-169.52 |
-422.67 |
-448.92 |
| 13:49 |
-169.52 |
-450.64 |
-455.20 |
| 13:48 |
-203.01 |
-459.41 |
-461.63 |
| 13:47 |
-203.01 |
-459.41 |
-457.18 |
| 13:46 |
-203.01 |
-446.72 |
-433.79 |
| 13:45 |
-271.00 |
-502.49 |
-459.25 |
| 13:44 |
-330.11 |
-509.27 |
-479.69 |
| 13:43 |
-330.11 |
-509.27 |
-475.10 |
| 13:42 |
-330.11 |
-520.96 |
-484.15 |
| 13:41 |
-330.11 |
-520.96 |
-483.86 |
| 13:40 |
-330.11 |
-520.96 |
-494.49 |
| 13:39 |
-330.11 |
-520.96 |
-495.84 |
| 13:38 |
-330.11 |
-520.96 |
-507.07 |
| 13:37 |
-330.11 |
-526.01 |
-498.03 |
| 13:36 |
-330.11 |
-522.77 |
-477.61 |
| 13:35 |
-330.11 |
-528.43 |
-471.74 |
| 13:34 |
-310.92 |
-548.87 |
-480.50 |
| 13:33 |
-310.92 |
-554.15 |
-486.68 |
| 13:32 |
-377.77 |
-538.56 |
-514.93 |
| 13:31 |
-377.77 |
-531.04 |
-507.18 |
| 13:30 |
-403.82 |
-545.13 |
-552.08 |
| 13:29 |
-403.82 |
-545.13 |
-542.91 |
| 13:28 |
-403.82 |
-548.45 |
-545.40 |
| 13:27 |
-403.82 |
-548.45 |
-551.20 |
| 13:26 |
-403.82 |
-562.08 |
-550.83 |
| 13:25 |
-403.82 |
-562.08 |
-544.52 |
| 13:24 |
-403.82 |
-547.04 |
-536.47 |
| 13:23 |
-439.02 |
-539.53 |
-522.11 |
| 13:22 |
-439.02 |
-533.52 |
-517.84 |
| 13:21 |
-439.02 |
-510.99 |
-518.67 |
| 13:20 |
-439.02 |
-510.99 |
-521.76 |
| 13:19 |
-439.02 |
-510.99 |
-521.99 |
| 13:18 |
-461.73 |
-516.03 |
-518.38 |
| 13:17 |
-484.03 |
-521.97 |
-514.56 |
| 13:16 |
-484.03 |
-515.52 |
-509.38 |
| 13:15 |
-484.03 |
-515.52 |
-505.64 |
| 13:14 |
-484.03 |
-511.40 |
-501.21 |
| 13:13 |
-545.31 |
-511.40 |
-479.16 |
| 13:12 |
-523.64 |
-519.06 |
-475.19 |
| 13:11 |
-523.64 |
-519.06 |
-478.49 |
| 13:10 |
-523.64 |
-512.10 |
-483.59 |
| 13:09 |
-523.64 |
-506.55 |
-483.82 |
| 13:08 |
-523.64 |
-498.61 |
-490.42 |
| 13:07 |
-547.19 |
-498.61 |
-492.59 |
| 13:06 |
-547.19 |
-498.61 |
-493.42 |
| 13:05 |
-547.19 |
-492.46 |
-499.71 |
| 13:04 |
-547.19 |
-486.70 |
-508.47 |
| 13:03 |
-483.97 |
-472.62 |
-507.88 |
| 13:02 |
-483.97 |
-472.62 |
-500.61 |
| 13:01 |
-450.94 |
-472.62 |
-495.97 |
| 11:30 |
-450.94 |
-472.69 |
-507.15 |
| 11:29 |
-450.94 |
-472.69 |
-505.05 |
| 11:28 |
-450.94 |
-454.17 |
-500.78 |
| 11:27 |
-450.94 |
-441.04 |
-497.10 |
| 11:26 |
-450.94 |
-441.04 |
-494.62 |
| 11:25 |
-359.51 |
-458.67 |
-497.11 |
| 11:24 |
-359.51 |
-458.67 |
-492.30 |
| 11:23 |
-359.51 |
-451.91 |
-493.73 |
| 11:22 |
-359.51 |
-440.64 |
-491.55 |
| 11:21 |
-359.51 |
-452.67 |
-490.96 |
| 11:20 |
-359.51 |
-452.67 |
-490.73 |
| 11:19 |
-359.51 |
-437.05 |
-489.53 |
| 11:18 |
-359.51 |
-450.96 |
-484.87 |
| 11:17 |
-359.51 |
-437.96 |
-481.04 |
| 11:16 |
-359.51 |
-425.41 |
-480.44 |
| 11:15 |
-316.66 |
-432.87 |
-484.29 |
| 11:14 |
-316.66 |
-430.32 |
-487.01 |
| 11:13 |
-316.66 |
-423.86 |
-488.97 |
| 11:12 |
-242.01 |
-448.41 |
-509.03 |
| 11:11 |
-242.01 |
-448.41 |
-503.55 |
| 11:10 |
-242.01 |
-450.53 |
-509.26 |
| 11:09 |
-242.01 |
-441.67 |
-500.92 |
| 11:08 |
-242.01 |
-441.67 |
-501.37 |
| 11:07 |
-197.01 |
-434.17 |
-500.55 |
| 11:06 |
-246.12 |
-456.62 |
-507.53 |
| 11:05 |
-246.12 |
-454.82 |
-510.16 |
| 11:04 |
-246.12 |
-454.82 |
-513.85 |
| 11:03 |
-320.00 |
-439.54 |
-519.41 |
| 11:02 |
-320.00 |
-431.46 |
-504.06 |
| 11:01 |
-320.00 |
-425.40 |
-474.65 |
| 11:00 |
-320.00 |
-422.72 |
-460.96 |
| 10:59 |
-365.01 |
-391.37 |
-406.95 |
| 10:58 |
-365.01 |
-331.91 |
-398.80 |
| 10:57 |
-365.01 |
-326.45 |
-399.33 |
| 10:56 |
-365.01 |
-326.45 |
-395.67 |
| 10:55 |
-365.01 |
-309.99 |
-397.09 |
| 10:54 |
-365.01 |
-309.99 |
-398.90 |
| 10:53 |
-365.01 |
-316.36 |
-398.60 |
| 10:52 |
-365.01 |
-301.98 |
-390.96 |
| 10:51 |
-365.01 |
-287.37 |
-379.80 |
| 10:50 |
-320.84 |
-287.37 |
-368.02 |
| 10:49 |
-320.84 |
-275.15 |
-346.43 |
| 10:48 |
-320.84 |
-275.15 |
-340.66 |
| 10:47 |
-320.84 |
-269.52 |
-335.41 |
| 10:46 |
-276.23 |
-259.77 |
-340.14 |
| 10:45 |
-252.02 |
-250.99 |
-327.29 |
| 10:44 |
-252.02 |
-251.09 |
-310.59 |
| 10:43 |
-252.02 |
-266.16 |
-311.26 |
| 10:42 |
-277.72 |
-266.16 |
-307.80 |
| 10:41 |
-277.72 |
-264.75 |
-283.54 |
| 10:40 |
-277.72 |
-270.71 |
-314.94 |
| 10:39 |
-395.83 |
-291.88 |
-306.69 |
| 10:38 |
-395.83 |
-299.02 |
-306.47 |
| 10:37 |
-395.83 |
-299.02 |
-299.86 |
| 10:36 |
-395.83 |
-289.93 |
-298.66 |
| 10:35 |
-395.83 |
-289.93 |
-299.11 |
| 10:34 |
-373.59 |
-290.25 |
-294.68 |
| 10:33 |
-395.65 |
-283.55 |
-283.01 |
| 10:32 |
-395.65 |
-285.28 |
-283.47 |
| 10:31 |
-395.65 |
-294.01 |
-286.49 |
| 10:30 |
-526.18 |
-330.59 |
-293.94 |
| 10:29 |
-526.18 |
-315.41 |
-274.27 |
| 10:28 |
-526.18 |
-311.68 |
-269.41 |
| 10:27 |
-526.18 |
-312.15 |
-266.57 |
| 10:26 |
-526.18 |
-312.15 |
-260.51 |
| 10:25 |
-526.18 |
-320.30 |
-255.28 |
| 10:24 |
-446.52 |
-320.24 |
-244.14 |
| 10:23 |
-470.11 |
-320.24 |
-232.33 |
| 10:22 |
-470.11 |
-320.24 |
-227.25 |
| 10:21 |
-444.22 |
-320.03 |
-219.32 |
| 10:20 |
-444.22 |
-320.03 |
-214.46 |
| 10:19 |
-444.22 |
-332.24 |
-219.56 |
| 10:18 |
-444.22 |
-316.66 |
-192.37 |
| 10:17 |
-444.22 |
-294.04 |
-188.70 |
| 10:16 |
-510.58 |
-267.19 |
-181.30 |
| 10:15 |
-479.57 |
-258.95 |
-143.63 |
| 10:14 |
-500.92 |
-272.14 |
-150.75 |
| 10:13 |
-500.92 |
-265.86 |
-142.90 |
| 10:12 |
-382.50 |
-240.45 |
-137.36 |
| 10:11 |
-339.69 |
-239.19 |
-143.13 |
| 10:10 |
-317.38 |
-258.72 |
-151.70 |
| 10:09 |
-317.38 |
-236.88 |
-148.92 |
| 10:08 |
-317.38 |
-251.15 |
-123.77 |
| 10:07 |
-371.61 |
-248.09 |
-123.78 |
| 10:06 |
-371.61 |
-240.36 |
-123.94 |
| 10:05 |
-429.96 |
-244.78 |
-127.84 |
| 10:04 |
-389.04 |
-237.30 |
-119.76 |
| 10:03 |
-389.04 |
-237.30 |
-107.71 |
| 10:02 |
-389.04 |
-217.94 |
-113.56 |
| 10:01 |
-367.42 |
-210.46 |
-115.44 |
| 10:00 |
-367.42 |
-193.73 |
-93.12 |
| 09:59 |
-367.42 |
-214.99 |
-94.41 |
| 09:58 |
-367.42 |
-226.69 |
-106.04 |
| 09:57 |
-367.42 |
-226.03 |
-113.09 |
| 09:56 |
-367.42 |
-225.83 |
-104.11 |
| 09:55 |
-367.42 |
-229.29 |
-110.19 |
| 09:54 |
-375.52 |
-236.80 |
-124.46 |
| 09:53 |
-375.52 |
-225.06 |
-119.69 |
| 09:52 |
-402.49 |
-259.32 |
-121.57 |
| 09:51 |
-402.49 |
-272.63 |
-105.91 |
| 09:50 |
-449.55 |
-287.72 |
-140.80 |
| 09:49 |
-449.55 |
-294.00 |
-87.25 |
| 09:48 |
-426.01 |
-294.00 |
-85.24 |
| 09:47 |
-426.01 |
-285.95 |
-82.96 |
| 09:46 |
-426.01 |
-257.19 |
-16.27 |
| 09:45 |
-392.88 |
-300.23 |
-17.40 |
| 09:44 |
-389.54 |
-298.45 |
-12.94 |
| 09:43 |
-389.54 |
-269.24 |
1.02 |
| 09:42 |
-389.54 |
-252.91 |
10.98 |
| 09:41 |
-342.09 |
-239.33 |
0.43 |
| 09:40 |
-136.41 |
-229.13 |
4.16 |
| 09:39 |
-173.31 |
-207.26 |
95.37 |
| 09:38 |
-114.06 |
-207.87 |
99.76 |
| 09:37 |
-45.75 |
-156.56 |
102.54 |
| 09:36 |
-45.75 |
-131.93 |
102.98 |
| 09:35 |
27.46 |
-58.83 |
122.07 |
| 09:34 |
27.46 |
-41.60 |
115.64 |
| 09:33 |
47.96 |
-38.84 |
68.18 |
| 09:32 |
70.57 |
-41.41 |
58.68 |
| 09:31 |
50.34 |
-0.26 |
36.93 |
| 09:30 |
0.00 |
-9.75 |
-11.42 |
|
| 大单资金：-252.89万元 |
成交额占比：-1.63% |
| 中单资金：-151.55万元 |
成交额占比：-0.98% |
| 小单资金：-322.54万元 |
成交额占比：-2.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
7.56 |
0.00% |
-726.98 |
-6946.31 |
-252.89 |
-1.63% |
-151.55 |
-0.98% |
-322.54 |
-2.08% |
| 20250702 |
7.56 |
0.27% |
-544.28 |
-11955.98 |
1072.18 |
5.01% |
-834.47 |
-3.90% |
-781.99 |
-3.65% |
| 20250701 |
7.54 |
-1.44% |
-4659.23 |
-17698.64 |
-2911.03 |
-12.74% |
-1257.02 |
-5.50% |
-491.18 |
-2.15% |
| 20250630 |
7.65 |
1.32% |
1777.93 |
-22331.03 |
525.92 |
1.99% |
-182.09 |
-0.69% |
1434.10 |
5.42% |
| 20250627 |
7.55 |
-1.95% |
-7902.53 |
-8398.59 |
-5380.49 |
-15.10% |
-2400.44 |
-6.74% |
-121.60 |
-0.34% |
| 20250626 |
7.70 |
-1.53% |
-7123.10 |
-1105.06 |
-5262.56 |
-14.31% |
-1599.32 |
-4.35% |
-261.22 |
-0.71% |
| 20250625 |
7.82 |
-1.26% |
-9061.57 |
-6235.58 |
-4670.48 |
-9.30% |
-1754.54 |
-3.49% |
-2636.55 |
-5.25% |
| 20250624 |
7.92 |
-0.88% |
-8054.27 |
5804.57 |
-7543.42 |
-10.10% |
-954.46 |
-1.28% |
443.61 |
0.59% |
| 20250623 |
7.99 |
9.15% |
16345.50 |
15990.11 |
14458.36 |
15.69% |
2027.53 |
2.20% |
-140.39 |
-0.15% |
| 20250620 |
7.32 |
-0.95% |
1143.04 |
1324.71 |
1913.04 |
4.09% |
260.12 |
0.56% |
-1030.12 |
-2.20% |
| 20250619 |
7.39 |
-4.89% |
-13564.56 |
2959.72 |
-10393.08 |
-18.48% |
-1807.47 |
-3.21% |
-1364.01 |
-2.43% |
| 20250618 |
7.77 |
6.58% |
12198.03 |
16193.59 |
7369.67 |
10.28% |
2988.28 |
4.17% |
1840.08 |
2.57% |
| 20250617 |
7.29 |
1.96% |
3861.09 |
9643.63 |
2642.12 |
5.05% |
1625.03 |
3.10% |
-406.06 |
-0.78% |
| 20250616 |
7.15 |
1.13% |
-517.34 |
5136.29 |
-207.04 |
-0.58% |
812.50 |
2.27% |
-1122.80 |
-3.13% |
| 20250613 |
7.07 |
4.12% |
5618.41 |
4994.53 |
3548.05 |
6.74% |
2553.78 |
4.85% |
-483.42 |
-0.92% |
| 20250612 |
6.79 |
2.72% |
4607.53 |
774.31 |
2840.79 |
8.80% |
2379.97 |
7.37% |
-613.23 |
-1.90% |
| 20250611 |
6.61 |
1.07% |
1110.70 |
-1603.07 |
819.71 |
11.21% |
134.74 |
1.84% |
156.25 |
2.14% |
| 20250610 |
6.54 |
-2.24% |
-4019.62 |
-2396.85 |
-1865.22 |
-15.88% |
-794.97 |
-6.77% |
-1359.43 |
-11.57% |
| 20250609 |
6.69 |
-0.15% |
-826.71 |
-724.68 |
-348.80 |
-2.59% |
-791.54 |
-5.87% |
313.63 |
2.33% |
| 20250606 |
6.70 |
-1.18% |
-1237.07 |
-2587.80 |
-672.17 |
-10.25% |
-234.91 |
-3.58% |
-329.99 |
-5.03% |
| 20250605 |
6.78 |
2.42% |
2551.73 |
-1314.97 |
463.41 |
4.48% |
859.03 |
8.31% |
1229.29 |
11.90% |
| 20250604 |
6.62 |
0.76% |
364.55 |
-2283.44 |
25.93 |
0.39% |
-265.49 |
-3.98% |
604.11 |
9.06% |
| 20250603 |
6.57 |
-0.90% |
-885.69 |
-3220.32 |
-193.05 |
-2.50% |
-478.99 |
-6.19% |
-213.65 |
-2.76% |
| 20250530 |
6.63 |
-2.93% |
-3596.69 |
-2025.34 |
-2211.92 |
-23.09% |
-590.26 |
-6.16% |
-794.51 |
-8.30% |
| 20250529 |
6.83 |
2.25% |
3378.30 |
-861.03 |
600.66 |
5.58% |
920.91 |
8.55% |
1856.73 |
17.24% |
| 20250528 |
6.68 |
-0.45% |
-1599.17 |
-1052.22 |
-505.06 |
-5.51% |
-648.38 |
-7.07% |
-445.73 |
-4.86% |
| 20250527 |
6.71 |
-1.47% |
-714.55 |
-905.79 |
-910.95 |
-9.74% |
351.22 |
3.76% |
-154.82 |
-1.66% |
| 20250526 |
6.81 |
3.03% |
2442.49 |
734.13 |
1001.93 |
10.28% |
399.11 |
4.09% |
1041.45 |
10.68% |
| 20250523 |
6.61 |
-2.51% |
-2101.62 |
7.02 |
-1047.61 |
-12.23% |
-273.60 |
-3.19% |
-780.41 |
-9.11% |
| 20250522 |
6.78 |
0.15% |
-440.19 |
717.07 |
409.47 |
3.99% |
53.16 |
0.52% |
-902.82 |
-8.80% |
300323华灿光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向：成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢？什么是华灿光电[300323]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华灿光电[300323]资金流向的计算方法不同，所以数据会有不一致的情况。
|
