| 300323华灿光电 今日实时资金流向 |
| 15:00 |
-2702.06 |
-736.46 |
0.00 |
| 14:59 |
-2661.40 |
-663.67 |
0.00 |
| 14:58 |
-2661.40 |
-663.67 |
0.00 |
| 14:57 |
-2661.40 |
-663.67 |
0.00 |
| 14:56 |
-2661.40 |
-657.92 |
0.00 |
| 14:55 |
-2661.40 |
-657.10 |
0.00 |
| 14:54 |
-2683.91 |
-677.40 |
0.00 |
| 14:53 |
-2674.95 |
-700.07 |
0.00 |
| 14:52 |
-2674.95 |
-742.27 |
0.00 |
| 14:51 |
-2654.53 |
-736.56 |
0.00 |
| 14:50 |
-2654.53 |
-744.19 |
0.00 |
| 14:49 |
-2654.53 |
-710.32 |
0.00 |
| 14:48 |
-2539.08 |
-710.32 |
0.00 |
| 14:47 |
-2539.08 |
-710.32 |
0.00 |
| 14:46 |
-2539.08 |
-722.17 |
0.00 |
| 14:45 |
-2539.08 |
-756.87 |
0.00 |
| 14:44 |
-2539.08 |
-737.80 |
0.00 |
| 14:43 |
-2539.08 |
-731.33 |
0.00 |
| 14:42 |
-2539.08 |
-744.70 |
0.00 |
| 14:41 |
-2539.08 |
-730.89 |
0.00 |
| 14:40 |
-2539.08 |
-744.56 |
0.00 |
| 14:39 |
-2539.08 |
-744.56 |
0.00 |
| 14:38 |
-2539.08 |
-735.05 |
0.00 |
| 14:37 |
-2539.08 |
-734.15 |
0.00 |
| 14:36 |
-2561.06 |
-734.15 |
0.00 |
| 14:35 |
-2561.06 |
-734.15 |
0.00 |
| 14:34 |
-2561.06 |
-725.70 |
0.00 |
| 14:33 |
-2561.06 |
-728.23 |
0.00 |
| 14:32 |
-2582.42 |
-733.26 |
0.00 |
| 14:31 |
-2582.42 |
-720.61 |
0.00 |
| 14:30 |
-2582.42 |
-776.93 |
0.00 |
| 14:29 |
-2582.42 |
-777.01 |
0.00 |
| 14:28 |
-2582.42 |
-777.01 |
0.00 |
| 14:27 |
-2582.42 |
-767.90 |
0.00 |
| 14:26 |
-2582.42 |
-786.17 |
0.00 |
| 14:25 |
-2582.42 |
-782.99 |
0.00 |
| 14:24 |
-2557.00 |
-732.46 |
0.00 |
| 14:23 |
-2535.82 |
-684.61 |
0.00 |
| 14:22 |
-2535.82 |
-684.61 |
0.00 |
| 14:21 |
-2535.82 |
-684.61 |
0.00 |
| 14:20 |
-2535.82 |
-684.61 |
0.00 |
| 14:19 |
-2535.82 |
-669.37 |
0.00 |
| 14:18 |
-2478.67 |
-654.03 |
0.00 |
| 14:17 |
-2405.19 |
-661.66 |
0.00 |
| 14:16 |
-2405.19 |
-661.66 |
0.00 |
| 14:15 |
-2405.19 |
-680.07 |
0.00 |
| 14:14 |
-2405.19 |
-688.08 |
0.00 |
| 14:13 |
-2443.04 |
-707.54 |
0.00 |
| 14:12 |
-2443.04 |
-707.54 |
0.00 |
| 14:11 |
-2443.04 |
-674.05 |
0.00 |
| 14:10 |
-2443.04 |
-677.12 |
0.00 |
| 14:09 |
-2443.04 |
-669.49 |
0.00 |
| 14:08 |
-2388.87 |
-664.22 |
0.00 |
| 14:07 |
-2388.87 |
-709.00 |
0.00 |
| 14:06 |
-2388.87 |
-715.34 |
0.00 |
| 14:05 |
-2434.34 |
-710.24 |
0.00 |
| 14:04 |
-2434.34 |
-710.24 |
0.00 |
| 14:03 |
-2455.09 |
-716.34 |
0.00 |
| 14:02 |
-2455.09 |
-707.88 |
0.00 |
| 14:01 |
-2455.09 |
-701.79 |
0.00 |
| 14:00 |
-2455.09 |
-694.17 |
0.00 |
| 13:59 |
-2455.09 |
-705.07 |
0.00 |
| 13:58 |
-2455.09 |
-720.31 |
0.00 |
| 13:57 |
-2524.06 |
-720.31 |
0.00 |
| 13:56 |
-2524.06 |
-703.57 |
0.00 |
| 13:55 |
-2524.06 |
-695.96 |
0.00 |
| 13:54 |
-2524.06 |
-688.35 |
0.00 |
| 13:53 |
-2524.06 |
-675.34 |
0.00 |
| 13:52 |
-2524.06 |
-661.41 |
0.00 |
| 13:51 |
-2524.06 |
-653.80 |
0.00 |
| 13:50 |
-2524.06 |
-653.80 |
0.00 |
| 13:49 |
-2500.46 |
-646.19 |
0.00 |
| 13:48 |
-2500.46 |
-626.10 |
0.00 |
| 13:47 |
-2471.09 |
-619.40 |
0.00 |
| 13:46 |
-2471.09 |
-597.03 |
0.00 |
| 13:45 |
-2471.09 |
-581.51 |
0.00 |
| 13:44 |
-2471.09 |
-552.32 |
0.00 |
| 13:43 |
-2471.09 |
-564.68 |
0.00 |
| 13:42 |
-2471.09 |
-559.43 |
0.00 |
| 13:41 |
-2471.09 |
-553.71 |
0.00 |
| 13:40 |
-2471.09 |
-540.98 |
0.00 |
| 13:39 |
-2471.09 |
-540.98 |
0.00 |
| 13:38 |
-2471.09 |
-540.98 |
0.00 |
| 13:37 |
-2471.09 |
-540.98 |
0.00 |
| 13:36 |
-2471.09 |
-524.43 |
0.00 |
| 13:35 |
-2444.31 |
-519.47 |
0.00 |
| 13:34 |
-2358.48 |
-552.84 |
0.00 |
| 13:33 |
-2358.48 |
-531.12 |
0.00 |
| 13:32 |
-2358.48 |
-531.12 |
0.00 |
| 13:31 |
-2358.48 |
-530.52 |
0.00 |
| 13:30 |
-2358.48 |
-519.71 |
0.00 |
| 13:29 |
-2383.20 |
-507.90 |
0.00 |
| 13:28 |
-2383.20 |
-499.07 |
0.00 |
| 13:27 |
-2362.14 |
-476.20 |
0.00 |
| 13:26 |
-2285.84 |
-470.25 |
0.00 |
| 13:25 |
-2309.45 |
-470.25 |
0.00 |
| 13:24 |
-2237.27 |
-516.11 |
0.00 |
| 13:23 |
-2237.27 |
-516.11 |
0.00 |
| 13:22 |
-2237.27 |
-522.82 |
0.00 |
| 13:21 |
-2237.27 |
-522.82 |
0.00 |
| 13:20 |
-2237.27 |
-515.89 |
0.00 |
| 13:19 |
-2237.27 |
-508.27 |
0.00 |
| 13:18 |
-2237.27 |
-508.27 |
0.00 |
| 13:17 |
-2237.27 |
-522.38 |
0.00 |
| 13:16 |
-2237.27 |
-520.64 |
0.00 |
| 13:15 |
-2237.27 |
-509.00 |
0.00 |
| 13:14 |
-2196.81 |
-502.21 |
0.00 |
| 13:13 |
-2176.23 |
-487.18 |
0.00 |
| 13:12 |
-2176.23 |
-481.08 |
0.00 |
| 13:11 |
-2214.38 |
-488.72 |
0.00 |
| 13:10 |
-2214.38 |
-493.75 |
0.00 |
| 13:09 |
-2214.38 |
-490.48 |
0.00 |
| 13:08 |
-2214.38 |
-490.48 |
0.00 |
| 13:07 |
-2272.98 |
-482.26 |
0.00 |
| 13:06 |
-2272.98 |
-487.97 |
0.00 |
| 13:05 |
-2272.98 |
-479.76 |
0.00 |
| 13:04 |
-2229.72 |
-531.26 |
0.00 |
| 13:03 |
-2229.72 |
-537.34 |
0.00 |
| 13:02 |
-2229.72 |
-544.95 |
0.00 |
| 13:01 |
-2229.72 |
-550.11 |
0.00 |
| 11:30 |
-2229.72 |
-512.03 |
0.00 |
| 11:29 |
-2229.72 |
-488.93 |
0.00 |
| 11:28 |
-2229.72 |
-488.93 |
0.00 |
| 11:27 |
-2229.72 |
-494.33 |
0.00 |
| 11:26 |
-2229.72 |
-488.25 |
0.00 |
| 11:25 |
-2229.72 |
-488.25 |
0.00 |
| 11:24 |
-2229.72 |
-488.25 |
0.00 |
| 11:23 |
-2206.89 |
-488.25 |
0.00 |
| 11:22 |
-2206.89 |
-482.16 |
0.00 |
| 11:21 |
-2206.89 |
-482.16 |
0.00 |
| 11:20 |
-2168.07 |
-482.16 |
0.00 |
| 11:19 |
-2188.24 |
-489.78 |
0.00 |
| 11:18 |
-2155.14 |
-484.46 |
0.00 |
| 11:17 |
-2155.14 |
-474.72 |
0.00 |
| 11:16 |
-2155.14 |
-474.72 |
0.00 |
| 11:15 |
-2155.14 |
-477.23 |
0.00 |
| 11:14 |
-2155.14 |
-495.80 |
0.00 |
| 11:13 |
-2155.14 |
-495.80 |
0.00 |
| 11:12 |
-2155.14 |
-501.89 |
0.00 |
| 11:11 |
-2155.14 |
-501.89 |
0.00 |
| 11:10 |
-2155.14 |
-509.50 |
0.00 |
| 11:09 |
-2155.14 |
-525.38 |
0.00 |
| 11:08 |
-2117.20 |
-514.45 |
0.00 |
| 11:07 |
-2080.08 |
-506.70 |
0.00 |
| 11:06 |
-2052.95 |
-494.09 |
0.00 |
| 11:05 |
-2052.95 |
-501.70 |
0.00 |
| 11:04 |
-2052.95 |
-501.70 |
0.00 |
| 11:03 |
-2029.39 |
-511.80 |
0.00 |
| 11:02 |
-2029.39 |
-532.78 |
0.00 |
| 11:01 |
-2029.39 |
-544.18 |
0.00 |
| 11:00 |
-2134.25 |
-529.79 |
0.00 |
| 10:59 |
-2155.22 |
-511.42 |
0.00 |
| 10:58 |
-2155.22 |
-450.53 |
0.00 |
| 10:57 |
-2155.22 |
-430.82 |
0.00 |
| 10:56 |
-2155.22 |
-430.82 |
0.00 |
| 10:55 |
-2115.05 |
-416.27 |
0.00 |
| 10:54 |
-2016.27 |
-398.28 |
0.00 |
| 10:53 |
-1902.52 |
-377.72 |
0.00 |
| 10:52 |
-1902.52 |
-361.86 |
0.00 |
| 10:51 |
-1902.52 |
-370.53 |
0.00 |
| 10:50 |
-1902.52 |
-362.40 |
0.00 |
| 10:49 |
-1864.52 |
-331.24 |
0.00 |
| 10:48 |
-1864.52 |
-325.02 |
0.00 |
| 10:47 |
-1864.52 |
-309.80 |
0.00 |
| 10:46 |
-1864.52 |
-317.41 |
0.00 |
| 10:45 |
-1923.76 |
-365.98 |
0.00 |
| 10:44 |
-1831.24 |
-358.54 |
0.00 |
| 10:43 |
-1831.24 |
-350.95 |
0.00 |
| 10:42 |
-1810.97 |
-345.63 |
0.00 |
| 10:41 |
-1643.62 |
-282.93 |
0.00 |
| 10:40 |
-1569.80 |
-250.98 |
0.00 |
| 10:39 |
-1569.80 |
-245.51 |
0.00 |
| 10:38 |
-1493.07 |
-216.64 |
0.00 |
| 10:37 |
-1493.07 |
-220.86 |
0.00 |
| 10:36 |
-1493.07 |
-197.39 |
0.00 |
| 10:35 |
-1493.07 |
-197.39 |
0.00 |
| 10:34 |
-1493.07 |
-204.88 |
0.00 |
| 10:33 |
-1493.07 |
-196.10 |
0.00 |
| 10:32 |
-1493.07 |
-205.11 |
0.00 |
| 10:31 |
-1516.72 |
-205.11 |
0.00 |
| 10:30 |
-1516.72 |
-186.21 |
0.00 |
| 10:29 |
-1516.72 |
-170.97 |
0.00 |
| 10:28 |
-1516.72 |
-152.91 |
0.00 |
| 10:27 |
-1516.72 |
-164.61 |
0.00 |
| 10:26 |
-1516.72 |
-164.61 |
0.00 |
| 10:25 |
-1490.89 |
-164.62 |
0.00 |
| 10:24 |
-1511.72 |
-174.01 |
0.00 |
| 10:23 |
-1539.64 |
-184.31 |
0.00 |
| 10:22 |
-1539.64 |
-184.31 |
0.00 |
| 10:21 |
-1539.64 |
-186.63 |
0.00 |
| 10:20 |
-1539.64 |
-180.52 |
0.00 |
| 10:19 |
-1539.64 |
-188.54 |
0.00 |
| 10:18 |
-1518.28 |
-186.88 |
0.00 |
| 10:17 |
-1518.28 |
-173.94 |
0.00 |
| 10:16 |
-1518.28 |
-181.58 |
0.00 |
| 10:15 |
-1518.28 |
-181.13 |
0.00 |
| 10:14 |
-1537.33 |
-202.73 |
0.00 |
| 10:13 |
-1537.33 |
-203.58 |
0.00 |
| 10:12 |
-1496.58 |
-166.36 |
0.00 |
| 10:11 |
-1496.58 |
-196.69 |
0.00 |
| 10:10 |
-1495.31 |
-170.71 |
0.00 |
| 10:09 |
-1495.31 |
-154.97 |
0.00 |
| 10:08 |
-1474.27 |
-160.80 |
0.00 |
| 10:07 |
-1474.27 |
-152.69 |
0.00 |
| 10:06 |
-1494.93 |
-172.50 |
0.00 |
| 10:05 |
-1517.95 |
-163.27 |
0.00 |
| 10:04 |
-1517.95 |
-170.16 |
0.00 |
| 10:03 |
-1580.46 |
-140.52 |
0.00 |
| 10:02 |
-1580.46 |
-148.17 |
0.00 |
| 10:01 |
-1580.46 |
-137.62 |
0.00 |
| 10:00 |
-1534.62 |
-162.49 |
0.00 |
| 09:59 |
-1534.62 |
-144.89 |
0.00 |
| 09:58 |
-1505.97 |
-176.26 |
0.00 |
| 09:57 |
-1437.45 |
-176.26 |
0.00 |
| 09:56 |
-1437.45 |
-177.51 |
0.00 |
| 09:55 |
-1354.20 |
-191.58 |
0.00 |
| 09:54 |
-1354.12 |
-126.81 |
0.00 |
| 09:53 |
-1407.67 |
-123.78 |
0.00 |
| 09:52 |
-1348.15 |
-116.93 |
0.00 |
| 09:51 |
-1372.19 |
-116.94 |
0.00 |
| 09:50 |
-1334.09 |
-105.39 |
0.00 |
| 09:49 |
-1332.21 |
-73.59 |
0.00 |
| 09:48 |
-1268.47 |
-2.79 |
0.00 |
| 09:47 |
-936.78 |
16.16 |
0.00 |
| 09:46 |
-936.78 |
60.72 |
0.00 |
| 09:45 |
-936.78 |
63.51 |
0.00 |
| 09:44 |
-848.59 |
74.27 |
0.00 |
| 09:43 |
-848.59 |
79.64 |
0.00 |
| 09:42 |
-871.63 |
93.58 |
0.00 |
| 09:41 |
-871.63 |
71.43 |
0.00 |
| 09:40 |
-661.33 |
8.62 |
0.00 |
| 09:39 |
-718.51 |
57.30 |
0.00 |
| 09:38 |
-539.61 |
97.45 |
0.00 |
| 09:37 |
-495.17 |
98.28 |
0.00 |
| 09:36 |
-515.65 |
118.82 |
0.00 |
| 09:35 |
-447.42 |
115.75 |
0.00 |
| 09:34 |
-435.30 |
167.31 |
0.00 |
| 09:33 |
-121.99 |
154.48 |
0.00 |
| 09:32 |
-83.51 |
167.24 |
0.00 |
| 09:31 |
21.00 |
62.48 |
0.00 |
| 09:30 |
55.83 |
75.34 |
0.00 |
|
| 大单资金：-2702.06万元 |
成交额占比：-12.87% |
| 中单资金：-736.46万元 |
成交额占比：-3.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
7.63 |
0.13% |
-3471.49 |
-650.28 |
-2702.06 |
-12.87% |
-736.46 |
-3.51% |
-32.97 |
-0.16% |
| 20250724 |
7.62 |
2.56% |
5870.63 |
-207.97 |
2724.58 |
11.02% |
1776.44 |
7.18% |
1369.61 |
5.54% |
| 20250723 |
7.43 |
0.54% |
1664.13 |
-4008.05 |
723.17 |
4.50% |
349.59 |
2.18% |
591.37 |
3.68% |
| 20250722 |
7.39 |
-1.07% |
-2781.16 |
-6514.44 |
-596.29 |
-6.07% |
-1270.85 |
-12.93% |
-914.02 |
-9.30% |
| 20250721 |
7.47 |
0.81% |
753.90 |
-6108.73 |
-799.68 |
-6.70% |
351.70 |
2.95% |
1201.88 |
10.07% |
| 20250718 |
7.41 |
-0.27% |
-2949.70 |
-5126.57 |
-2259.75 |
-16.44% |
-929.87 |
-6.77% |
239.92 |
1.75% |
| 20250717 |
7.43 |
0.54% |
-1184.71 |
-3983.53 |
-1075.50 |
-9.07% |
-616.00 |
-5.20% |
506.79 |
4.28% |
| 20250716 |
7.39 |
-1.99% |
-3723.60 |
-2277.05 |
-1783.22 |
-12.41% |
-991.00 |
-6.90% |
-949.38 |
-6.61% |
| 20250715 |
7.54 |
0.67% |
-1717.00 |
-1495.53 |
-190.58 |
-1.13% |
-875.10 |
-5.19% |
-651.32 |
-3.86% |
| 20250714 |
7.49 |
1.08% |
-324.45 |
-920.72 |
182.48 |
1.01% |
-463.61 |
-2.56% |
-43.32 |
-0.24% |
| 20250711 |
7.41 |
0.14% |
-23.75 |
-2150.22 |
-1116.71 |
-7.59% |
63.00 |
0.43% |
1029.96 |
7.00% |
| 20250710 |
7.40 |
0.14% |
125.36 |
-5482.90 |
630.98 |
5.58% |
-533.49 |
-4.72% |
27.87 |
0.25% |
| 20250709 |
7.39 |
-1.20% |
-2743.46 |
-6366.77 |
-1001.70 |
-7.10% |
-658.65 |
-4.67% |
-1083.11 |
-7.68% |
| 20250708 |
7.48 |
1.77% |
1789.51 |
-4292.89 |
384.23 |
2.77% |
25.51 |
0.18% |
1379.77 |
9.94% |
| 20250707 |
7.35 |
0.27% |
-1657.41 |
-7588.15 |
-1047.02 |
-9.67% |
-699.59 |
-6.46% |
89.20 |
0.82% |
| 20250704 |
7.33 |
-3.04% |
-6073.29 |
-6015.21 |
-4449.39 |
-20.83% |
-1718.58 |
-8.04% |
94.68 |
0.44% |
| 20250703 |
7.56 |
0.00% |
-726.98 |
-6946.31 |
-252.89 |
-1.63% |
-151.55 |
-0.98% |
-322.54 |
-2.08% |
| 20250702 |
7.56 |
0.27% |
-544.28 |
-11955.98 |
1072.18 |
5.01% |
-834.47 |
-3.90% |
-781.99 |
-3.65% |
| 20250701 |
7.54 |
-1.44% |
-4659.23 |
-17698.64 |
-2911.03 |
-12.74% |
-1257.02 |
-5.50% |
-491.18 |
-2.15% |
| 20250630 |
7.65 |
1.32% |
1777.93 |
-22331.03 |
525.92 |
1.99% |
-182.09 |
-0.69% |
1434.10 |
5.42% |
| 20250627 |
7.55 |
-1.95% |
-7902.53 |
-8398.59 |
-5380.49 |
-15.10% |
-2400.44 |
-6.74% |
-121.60 |
-0.34% |
| 20250626 |
7.70 |
-1.53% |
-7123.10 |
-1105.06 |
-5262.56 |
-14.31% |
-1599.32 |
-4.35% |
-261.22 |
-0.71% |
| 20250625 |
7.82 |
-1.26% |
-9061.57 |
-6235.58 |
-4670.48 |
-9.30% |
-1754.54 |
-3.49% |
-2636.55 |
-5.25% |
| 20250624 |
7.92 |
-0.88% |
-8054.27 |
5804.57 |
-7543.42 |
-10.10% |
-954.46 |
-1.28% |
443.61 |
0.59% |
| 20250623 |
7.99 |
9.15% |
16345.50 |
15990.11 |
14458.36 |
15.69% |
2027.53 |
2.20% |
-140.39 |
-0.15% |
| 20250620 |
7.32 |
-0.95% |
1143.04 |
1324.71 |
1913.04 |
4.09% |
260.12 |
0.56% |
-1030.12 |
-2.20% |
| 20250619 |
7.39 |
-4.89% |
-13564.56 |
2959.72 |
-10393.08 |
-18.48% |
-1807.47 |
-3.21% |
-1364.01 |
-2.43% |
| 20250618 |
7.77 |
6.58% |
12198.03 |
16193.59 |
7369.67 |
10.28% |
2988.28 |
4.17% |
1840.08 |
2.57% |
| 20250617 |
7.29 |
1.96% |
3861.09 |
9643.63 |
2642.12 |
5.05% |
1625.03 |
3.10% |
-406.06 |
-0.78% |
| 20250616 |
7.15 |
1.13% |
-517.34 |
5136.29 |
-207.04 |
-0.58% |
812.50 |
2.27% |
-1122.80 |
-3.13% |
300323华灿光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向：成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢？什么是华灿光电[300323]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华灿光电[300323]资金流向的计算方法不同，所以数据会有不一致的情况。
|
