| 300323华灿光电 今日实时资金流向 |
| 15:00 |
409.47 |
53.16 |
-902.82 |
| 14:59 |
356.24 |
54.85 |
-910.55 |
| 14:58 |
356.24 |
54.85 |
-910.55 |
| 14:57 |
356.24 |
54.85 |
-910.96 |
| 14:56 |
356.24 |
67.94 |
-919.79 |
| 14:55 |
356.24 |
60.06 |
-924.50 |
| 14:54 |
356.24 |
68.92 |
-928.73 |
| 14:53 |
356.24 |
68.92 |
-933.08 |
| 14:52 |
356.24 |
48.38 |
-936.40 |
| 14:51 |
356.24 |
100.78 |
-925.83 |
| 14:50 |
328.65 |
100.78 |
-925.15 |
| 14:49 |
328.65 |
112.10 |
-929.84 |
| 14:48 |
328.65 |
112.10 |
-932.29 |
| 14:47 |
287.71 |
122.28 |
-938.12 |
| 14:46 |
287.71 |
122.28 |
-907.95 |
| 14:45 |
343.54 |
102.18 |
-892.21 |
| 14:44 |
343.54 |
94.71 |
-890.58 |
| 14:43 |
289.22 |
94.71 |
-897.87 |
| 14:42 |
289.22 |
94.71 |
-873.46 |
| 14:41 |
289.22 |
94.71 |
-865.26 |
| 14:40 |
289.22 |
101.49 |
-860.65 |
| 14:39 |
289.22 |
101.49 |
-851.37 |
| 14:38 |
289.22 |
90.29 |
-852.52 |
| 14:37 |
289.22 |
90.29 |
-853.95 |
| 14:36 |
289.22 |
103.12 |
-814.50 |
| 14:35 |
289.22 |
89.52 |
-820.35 |
| 14:34 |
289.22 |
67.66 |
-818.66 |
| 14:33 |
289.22 |
67.66 |
-821.11 |
| 14:32 |
289.22 |
76.21 |
-808.42 |
| 14:31 |
289.22 |
62.95 |
-803.26 |
| 14:30 |
289.22 |
44.41 |
-813.11 |
| 14:29 |
289.22 |
44.41 |
-810.26 |
| 14:28 |
289.22 |
44.41 |
-809.85 |
| 14:27 |
289.22 |
44.41 |
-805.92 |
| 14:26 |
289.22 |
44.41 |
-809.32 |
| 14:25 |
289.22 |
44.41 |
-792.34 |
| 14:24 |
289.22 |
44.41 |
-788.54 |
| 14:23 |
289.22 |
36.27 |
-786.64 |
| 14:22 |
289.22 |
36.27 |
-783.66 |
| 14:21 |
289.22 |
24.72 |
-795.00 |
| 14:20 |
289.22 |
24.72 |
-781.84 |
| 14:19 |
289.22 |
24.72 |
-779.81 |
| 14:18 |
289.22 |
24.72 |
-757.61 |
| 14:17 |
289.22 |
11.12 |
-753.80 |
| 14:16 |
289.22 |
11.12 |
-754.76 |
| 14:15 |
289.22 |
-16.76 |
-750.96 |
| 14:14 |
309.59 |
-21.86 |
-743.49 |
| 14:13 |
309.59 |
-28.66 |
-746.08 |
| 14:12 |
309.59 |
-28.66 |
-742.34 |
| 14:11 |
309.59 |
-28.66 |
-740.58 |
| 14:10 |
309.59 |
-34.64 |
-735.01 |
| 14:09 |
309.59 |
-34.64 |
-733.52 |
| 14:08 |
309.59 |
-34.64 |
-733.18 |
| 14:07 |
309.59 |
-34.64 |
-735.29 |
| 14:06 |
309.59 |
-34.64 |
-735.84 |
| 14:05 |
309.59 |
-31.86 |
-711.38 |
| 14:04 |
309.59 |
-31.86 |
-697.84 |
| 14:03 |
309.59 |
-38.54 |
-699.00 |
| 14:02 |
309.59 |
-49.92 |
-676.40 |
| 14:01 |
309.59 |
-58.29 |
-680.21 |
| 14:00 |
309.59 |
-58.29 |
-677.63 |
| 13:59 |
309.59 |
-58.29 |
-688.54 |
| 13:58 |
309.59 |
-58.29 |
-666.90 |
| 13:57 |
309.59 |
-58.29 |
-666.49 |
| 13:56 |
309.59 |
-98.31 |
-679.13 |
| 13:55 |
288.79 |
-107.23 |
-688.33 |
| 13:54 |
288.79 |
-122.96 |
-704.11 |
| 13:53 |
288.79 |
-142.72 |
-722.98 |
| 13:52 |
288.79 |
-150.99 |
-724.48 |
| 13:51 |
267.62 |
-197.47 |
-719.48 |
| 13:50 |
267.62 |
-197.47 |
-710.48 |
| 13:49 |
267.62 |
-189.55 |
-709.87 |
| 13:48 |
267.62 |
-189.55 |
-712.52 |
| 13:47 |
247.07 |
-211.52 |
-716.32 |
| 13:46 |
247.07 |
-226.43 |
-714.09 |
| 13:45 |
247.07 |
-226.43 |
-713.81 |
| 13:44 |
247.07 |
-233.21 |
-712.33 |
| 13:43 |
279.08 |
-233.21 |
-714.42 |
| 13:42 |
279.08 |
-231.58 |
-721.07 |
| 13:41 |
279.08 |
-223.64 |
-718.90 |
| 13:40 |
279.08 |
-234.32 |
-708.50 |
| 13:39 |
279.08 |
-255.06 |
-709.25 |
| 13:38 |
279.08 |
-292.13 |
-712.03 |
| 13:37 |
279.08 |
-292.13 |
-709.53 |
| 13:36 |
300.16 |
-292.13 |
-702.96 |
| 13:35 |
300.16 |
-292.13 |
-698.69 |
| 13:34 |
300.16 |
-276.81 |
-691.04 |
| 13:33 |
300.16 |
-258.50 |
-692.33 |
| 13:32 |
300.16 |
-258.50 |
-694.30 |
| 13:31 |
300.16 |
-265.30 |
-686.29 |
| 13:30 |
300.16 |
-265.30 |
-681.41 |
| 13:29 |
300.16 |
-265.30 |
-677.27 |
| 13:28 |
300.16 |
-265.30 |
-675.98 |
| 13:27 |
347.27 |
-265.30 |
-673.19 |
| 13:26 |
347.27 |
-265.30 |
-667.75 |
| 13:25 |
347.27 |
-265.30 |
-661.97 |
| 13:24 |
347.27 |
-269.05 |
-671.37 |
| 13:23 |
347.27 |
-269.05 |
-670.07 |
| 13:22 |
347.27 |
-269.05 |
-669.05 |
| 13:21 |
347.27 |
-256.25 |
-650.40 |
| 13:20 |
347.27 |
-256.25 |
-647.47 |
| 13:19 |
347.27 |
-256.25 |
-645.22 |
| 13:18 |
347.27 |
-274.81 |
-639.15 |
| 13:17 |
347.27 |
-253.39 |
-636.71 |
| 13:16 |
320.74 |
-267.39 |
-634.06 |
| 13:15 |
341.02 |
-253.52 |
-630.02 |
| 13:14 |
341.02 |
-316.13 |
-623.66 |
| 13:13 |
286.59 |
-233.83 |
-546.83 |
| 13:12 |
286.59 |
-257.39 |
-598.12 |
| 13:11 |
265.52 |
-290.41 |
-636.65 |
| 13:10 |
265.52 |
-298.64 |
-633.39 |
| 13:09 |
265.52 |
-298.64 |
-638.42 |
| 13:08 |
265.52 |
-298.64 |
-639.11 |
| 13:07 |
265.52 |
-318.44 |
-652.73 |
| 13:06 |
265.52 |
-310.39 |
-661.60 |
| 13:05 |
265.52 |
-310.39 |
-664.04 |
| 13:04 |
265.52 |
-310.39 |
-663.57 |
| 13:03 |
265.52 |
-305.38 |
-660.80 |
| 13:02 |
265.52 |
-305.38 |
-651.98 |
| 13:01 |
265.52 |
-305.38 |
-637.00 |
| 11:30 |
265.52 |
-316.45 |
-639.94 |
| 11:29 |
265.52 |
-316.45 |
-636.90 |
| 11:28 |
265.52 |
-321.99 |
-646.37 |
| 11:27 |
265.52 |
-321.99 |
-645.70 |
| 11:26 |
265.52 |
-321.99 |
-647.66 |
| 11:25 |
265.52 |
-321.99 |
-644.15 |
| 11:24 |
265.52 |
-345.62 |
-656.98 |
| 11:23 |
265.52 |
-393.40 |
-728.50 |
| 11:22 |
265.52 |
-393.40 |
-731.40 |
| 11:21 |
265.52 |
-393.40 |
-728.71 |
| 11:20 |
265.52 |
-393.40 |
-729.79 |
| 11:19 |
265.52 |
-393.40 |
-727.90 |
| 11:18 |
265.52 |
-407.94 |
-741.16 |
| 11:17 |
265.52 |
-421.40 |
-733.43 |
| 11:16 |
265.52 |
-421.40 |
-723.15 |
| 11:15 |
265.52 |
-387.95 |
-678.68 |
| 11:14 |
265.52 |
-382.84 |
-643.42 |
| 11:13 |
265.52 |
-382.84 |
-639.38 |
| 11:12 |
265.52 |
-382.84 |
-633.19 |
| 11:11 |
265.52 |
-382.84 |
-627.00 |
| 11:10 |
265.52 |
-376.11 |
-627.61 |
| 11:09 |
265.52 |
-363.10 |
-581.98 |
| 11:08 |
265.52 |
-363.11 |
-582.87 |
| 11:07 |
265.52 |
-361.84 |
-576.41 |
| 11:06 |
296.94 |
-355.32 |
-554.48 |
| 11:05 |
296.94 |
-355.32 |
-551.38 |
| 11:04 |
296.94 |
-342.20 |
-549.30 |
| 11:03 |
296.94 |
-319.17 |
-532.26 |
| 11:02 |
296.94 |
-307.17 |
-525.92 |
| 11:01 |
296.94 |
-307.17 |
-517.63 |
| 11:00 |
296.94 |
-301.43 |
-502.04 |
| 10:59 |
317.87 |
-287.68 |
-477.88 |
| 10:58 |
317.87 |
-282.68 |
-428.81 |
| 10:57 |
317.87 |
-282.68 |
-424.15 |
| 10:56 |
317.87 |
-273.35 |
-415.57 |
| 10:55 |
317.87 |
-286.89 |
-409.81 |
| 10:54 |
358.49 |
-279.85 |
-381.48 |
| 10:53 |
358.49 |
-259.54 |
-370.24 |
| 10:52 |
358.49 |
-260.70 |
-364.01 |
| 10:51 |
358.49 |
-237.51 |
-289.58 |
| 10:50 |
358.49 |
-237.51 |
-282.87 |
| 10:49 |
358.49 |
-237.51 |
-252.26 |
| 10:48 |
358.49 |
-237.51 |
-241.74 |
| 10:47 |
358.49 |
-237.51 |
-215.59 |
| 10:46 |
358.49 |
-237.51 |
-211.66 |
| 10:45 |
358.49 |
-222.96 |
-189.64 |
| 10:44 |
358.49 |
-228.48 |
-168.42 |
| 10:43 |
358.49 |
-228.48 |
-176.39 |
| 10:42 |
358.49 |
-228.48 |
-182.59 |
| 10:41 |
358.49 |
-237.40 |
-179.59 |
| 10:40 |
358.49 |
-231.62 |
-162.11 |
| 10:39 |
358.49 |
-231.62 |
-163.34 |
| 10:38 |
358.49 |
-231.62 |
-163.75 |
| 10:37 |
358.49 |
-231.62 |
-157.70 |
| 10:36 |
358.49 |
-231.62 |
-146.81 |
| 10:35 |
358.49 |
-232.57 |
-145.38 |
| 10:34 |
358.49 |
-232.57 |
-136.86 |
| 10:33 |
358.49 |
-221.77 |
-110.48 |
| 10:32 |
272.80 |
-176.80 |
-102.04 |
| 10:31 |
272.80 |
-167.88 |
-100.27 |
| 10:30 |
272.80 |
-156.56 |
-99.06 |
| 10:29 |
136.14 |
-94.64 |
-99.18 |
| 10:28 |
-29.76 |
-95.64 |
-105.71 |
| 10:27 |
-29.76 |
-95.64 |
-105.99 |
| 10:26 |
-29.76 |
-93.67 |
-95.76 |
| 10:25 |
29.84 |
-83.58 |
-88.77 |
| 10:24 |
29.84 |
-63.63 |
-64.61 |
| 10:23 |
29.84 |
-63.63 |
-60.88 |
| 10:22 |
29.84 |
-54.12 |
-53.34 |
| 10:21 |
29.84 |
-47.33 |
-48.39 |
| 10:20 |
29.84 |
-30.13 |
-44.65 |
| 10:19 |
8.39 |
-30.13 |
-43.10 |
| 10:18 |
8.39 |
-30.13 |
-53.16 |
| 10:17 |
8.39 |
-24.89 |
-47.93 |
| 10:16 |
8.39 |
-27.55 |
-44.40 |
| 10:15 |
56.46 |
22.98 |
-8.65 |
| 10:14 |
56.46 |
9.36 |
-9.47 |
| 10:13 |
56.46 |
9.36 |
-9.74 |
| 10:12 |
56.46 |
9.36 |
-11.51 |
| 10:11 |
56.46 |
27.40 |
14.08 |
| 10:10 |
56.46 |
27.40 |
17.21 |
| 10:09 |
56.46 |
21.95 |
18.70 |
| 10:08 |
56.46 |
21.95 |
12.97 |
| 10:07 |
56.46 |
41.02 |
5.46 |
| 10:06 |
56.46 |
41.02 |
6.68 |
| 10:05 |
56.46 |
46.12 |
11.71 |
| 10:04 |
56.46 |
51.65 |
16.62 |
| 10:03 |
56.46 |
51.65 |
16.14 |
| 10:02 |
56.46 |
51.65 |
16.82 |
| 10:01 |
56.46 |
57.50 |
28.54 |
| 10:00 |
116.16 |
78.96 |
28.60 |
| 09:59 |
116.16 |
76.36 |
56.70 |
| 09:58 |
116.16 |
76.36 |
59.49 |
| 09:57 |
116.16 |
70.47 |
44.77 |
| 09:56 |
116.16 |
75.73 |
43.47 |
| 09:55 |
116.16 |
83.74 |
49.20 |
| 09:54 |
147.48 |
83.74 |
45.43 |
| 09:53 |
147.48 |
70.38 |
78.02 |
| 09:52 |
147.48 |
75.51 |
75.41 |
| 09:51 |
174.48 |
92.50 |
126.10 |
| 09:50 |
174.48 |
92.50 |
114.26 |
| 09:49 |
174.48 |
98.62 |
176.37 |
| 09:48 |
215.69 |
95.77 |
199.14 |
| 09:47 |
92.05 |
56.00 |
211.11 |
| 09:46 |
92.05 |
43.33 |
210.53 |
| 09:45 |
21.91 |
6.48 |
140.52 |
| 09:44 |
21.91 |
-5.32 |
136.94 |
| 09:43 |
63.00 |
-18.77 |
62.70 |
| 09:42 |
63.00 |
-2.47 |
57.21 |
| 09:41 |
63.00 |
6.16 |
65.75 |
| 09:40 |
23.89 |
-0.69 |
60.59 |
| 09:39 |
58.14 |
23.87 |
77.14 |
| 09:38 |
0.00 |
-10.30 |
36.15 |
| 09:37 |
0.00 |
-17.14 |
17.42 |
| 09:36 |
0.00 |
-43.57 |
-2.47 |
| 09:35 |
0.00 |
-63.96 |
3.24 |
| 09:34 |
0.00 |
-60.34 |
25.52 |
| 09:33 |
0.00 |
-83.95 |
24.09 |
| 09:32 |
0.00 |
-55.51 |
-8.14 |
| 09:31 |
0.00 |
-37.86 |
6.59 |
| 09:30 |
0.00 |
0.00 |
-10.27 |
|
| 大单资金：409.47万元 |
成交额占比：3.99% |
| 中单资金：53.16万元 |
成交额占比：0.52% |
| 小单资金：-902.82万元 |
成交额占比：-8.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250522 |
6.76 |
-0.15% |
-690.87 |
573.12 |
265.52 |
4.32% |
-316.45 |
-5.15% |
-639.94 |
-10.41% |
| 20250521 |
6.77 |
-1.88% |
-1645.55 |
40.76 |
-358.63 |
-4.79% |
-305.65 |
-4.09% |
-981.27 |
-13.12% |
| 20250520 |
6.90 |
1.32% |
950.54 |
405.46 |
728.97 |
9.18% |
274.73 |
3.46% |
-53.16 |
-0.67% |
| 20250519 |
6.81 |
1.64% |
585.68 |
-636.27 |
274.82 |
3.84% |
198.08 |
2.77% |
112.78 |
1.58% |
| 20250516 |
6.70 |
0.30% |
-372.76 |
-1021.05 |
-337.56 |
-6.47% |
46.97 |
0.90% |
-82.17 |
-1.58% |
| 20250515 |
6.68 |
-2.05% |
-1057.25 |
-1278.16 |
-266.84 |
-4.40% |
-538.00 |
-8.86% |
-252.41 |
-4.16% |
| 20250514 |
6.82 |
0.29% |
-100.56 |
-1555.52 |
6.07 |
0.08% |
-211.88 |
-2.62% |
105.25 |
1.30% |
| 20250513 |
6.80 |
-1.02% |
-1582.72 |
-1553.47 |
-312.76 |
-3.33% |
-412.06 |
-4.39% |
-857.90 |
-9.15% |
| 20250512 |
6.87 |
1.93% |
453.50 |
-1619.81 |
-109.96 |
-1.32% |
28.35 |
0.34% |
535.11 |
6.45% |
| 20250509 |
6.74 |
-2.32% |
-1423.74 |
-1062.23 |
-594.67 |
-7.39% |
-621.41 |
-7.72% |
-207.66 |
-2.58% |
| 20250508 |
6.90 |
0.73% |
-133.62 |
-361.31 |
-544.20 |
-5.57% |
-14.25 |
-0.15% |
424.83 |
4.35% |
| 20250507 |
6.85 |
0.15% |
-575.33 |
-186.47 |
8.12 |
0.07% |
-840.21 |
-6.91% |
256.76 |
2.11% |
| 20250506 |
6.84 |
3.48% |
1443.92 |
-663.37 |
-379.10 |
-3.23% |
368.15 |
3.14% |
1454.87 |
12.41% |
| 20250430 |
6.61 |
2.48% |
1447.12 |
-1001.77 |
447.62 |
3.78% |
457.55 |
3.87% |
541.95 |
4.58% |
| 20250429 |
6.45 |
1.42% |
1068.12 |
-1093.15 |
106.25 |
1.29% |
230.81 |
2.80% |
731.06 |
8.87% |
| 20250428 |
6.36 |
-1.09% |
-737.23 |
-1521.19 |
-369.36 |
-5.38% |
-332.68 |
-4.85% |
-35.19 |
-0.51% |
| 20250425 |
6.43 |
0.47% |
7.16 |
-820.13 |
-468.78 |
-5.09% |
-242.19 |
-2.63% |
718.13 |
7.80% |
| 20250424 |
6.40 |
-2.29% |
-1576.87 |
-606.85 |
-717.50 |
-7.05% |
-520.44 |
-5.11% |
-338.93 |
-3.33% |
| 20250423 |
6.55 |
2.02% |
626.24 |
-563.01 |
356.24 |
3.45% |
-254.87 |
-2.47% |
524.87 |
5.08% |
| 20250422 |
6.42 |
-0.62% |
-824.76 |
-1240.41 |
-321.79 |
-4.29% |
-137.78 |
-1.84% |
-365.19 |
-4.87% |
| 20250421 |
6.46 |
2.38% |
1500.19 |
-1163.64 |
331.70 |
3.39% |
354.68 |
3.62% |
813.81 |
8.32% |
| 20250418 |
6.31 |
0.00% |
-262.14 |
-2399.56 |
-255.50 |
-3.18% |
20.01 |
0.25% |
-26.65 |
-0.33% |
| 20250417 |
6.31 |
-0.16% |
122.79 |
-1309.56 |
-673.66 |
-8.02% |
232.66 |
2.77% |
563.79 |
6.71% |
| 20250416 |
6.32 |
-2.17% |
-1549.16 |
304.58 |
-321.16 |
-2.74% |
-571.02 |
-4.87% |
-656.98 |
-5.60% |
| 20250415 |
6.46 |
-0.46% |
-703.78 |
1365.96 |
-245.02 |
-2.72% |
-258.35 |
-2.87% |
-200.41 |
-2.22% |
| 20250414 |
6.49 |
1.41% |
-2323.76 |
2303.50 |
-904.22 |
-6.08% |
-1065.75 |
-7.17% |
-353.79 |
-2.38% |
| 20250411 |
6.40 |
1.91% |
1861.62 |
1171.65 |
834.50 |
5.47% |
381.97 |
2.51% |
645.15 |
4.23% |
| 20250410 |
6.28 |
4.49% |
380.83 |
-351.56 |
940.48 |
4.77% |
-431.98 |
-2.19% |
-127.67 |
-0.65% |
| 20250409 |
6.01 |
2.91% |
2147.02 |
-1603.04 |
740.22 |
3.53% |
384.80 |
1.83% |
1022.00 |
4.87% |
| 20250408 |
5.84 |
3.00% |
1644.36 |
-2810.36 |
692.52 |
3.24% |
-1182.07 |
-5.53% |
2133.91 |
9.98% |
300323华灿光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向：成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢？什么是华灿光电[300323]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华灿光电[300323]资金流向的计算方法不同，所以数据会有不一致的情况。
|
