| 300326凯利泰 今日实时资金流向 |
| 15:00 |
-765.25 |
-302.45 |
0.00 |
| 14:59 |
-760.79 |
-254.63 |
0.00 |
| 14:58 |
-760.79 |
-254.63 |
0.00 |
| 14:57 |
-760.79 |
-254.63 |
0.00 |
| 14:56 |
-728.33 |
-241.43 |
0.00 |
| 14:55 |
-684.05 |
-259.91 |
0.00 |
| 14:54 |
-684.05 |
-259.91 |
0.00 |
| 14:53 |
-684.05 |
-259.91 |
0.00 |
| 14:52 |
-684.05 |
-272.33 |
0.00 |
| 14:51 |
-708.65 |
-298.30 |
0.00 |
| 14:50 |
-708.65 |
-296.67 |
0.00 |
| 14:49 |
-708.65 |
-323.34 |
0.00 |
| 14:48 |
-708.65 |
-332.32 |
0.00 |
| 14:47 |
-708.65 |
-309.58 |
0.00 |
| 14:46 |
-683.82 |
-318.92 |
0.00 |
| 14:45 |
-683.82 |
-295.26 |
0.00 |
| 14:44 |
-683.82 |
-290.55 |
0.00 |
| 14:43 |
-645.38 |
-295.52 |
0.00 |
| 14:42 |
-624.94 |
-282.26 |
0.00 |
| 14:41 |
-624.94 |
-271.56 |
0.00 |
| 14:40 |
-624.94 |
-271.56 |
0.00 |
| 14:39 |
-624.94 |
-258.71 |
0.00 |
| 14:38 |
-624.94 |
-258.71 |
0.00 |
| 14:37 |
-624.94 |
-290.12 |
0.00 |
| 14:36 |
-731.79 |
-318.37 |
0.00 |
| 14:35 |
-731.79 |
-329.05 |
0.00 |
| 14:34 |
-731.79 |
-329.05 |
0.00 |
| 14:33 |
-778.01 |
-334.14 |
0.00 |
| 14:32 |
-778.01 |
-334.14 |
0.00 |
| 14:31 |
-778.01 |
-324.35 |
0.00 |
| 14:30 |
-778.01 |
-336.61 |
0.00 |
| 14:29 |
-778.01 |
-336.61 |
0.00 |
| 14:28 |
-778.01 |
-317.79 |
0.00 |
| 14:27 |
-778.01 |
-310.18 |
0.00 |
| 14:26 |
-778.01 |
-310.18 |
0.00 |
| 14:25 |
-778.01 |
-316.32 |
0.00 |
| 14:24 |
-778.01 |
-326.15 |
0.00 |
| 14:23 |
-778.01 |
-332.47 |
0.00 |
| 14:22 |
-778.01 |
-332.47 |
0.00 |
| 14:21 |
-778.01 |
-332.47 |
0.00 |
| 14:20 |
-778.01 |
-332.47 |
0.00 |
| 14:19 |
-778.01 |
-337.63 |
0.00 |
| 14:18 |
-778.01 |
-331.51 |
0.00 |
| 14:17 |
-778.01 |
-311.10 |
0.00 |
| 14:16 |
-778.01 |
-311.10 |
0.00 |
| 14:15 |
-778.01 |
-311.10 |
0.00 |
| 14:14 |
-778.01 |
-311.10 |
0.00 |
| 14:13 |
-778.01 |
-311.10 |
0.00 |
| 14:12 |
-778.01 |
-305.65 |
0.00 |
| 14:11 |
-778.01 |
-311.79 |
0.00 |
| 14:10 |
-778.01 |
-317.92 |
0.00 |
| 14:09 |
-778.01 |
-317.92 |
0.00 |
| 14:08 |
-778.01 |
-325.57 |
0.00 |
| 14:07 |
-778.01 |
-335.49 |
0.00 |
| 14:06 |
-778.01 |
-335.49 |
0.00 |
| 14:05 |
-778.01 |
-316.79 |
0.00 |
| 14:04 |
-721.92 |
-304.12 |
0.00 |
| 14:03 |
-694.75 |
-304.12 |
0.00 |
| 14:02 |
-694.75 |
-310.43 |
0.00 |
| 14:01 |
-694.75 |
-310.43 |
0.00 |
| 14:00 |
-658.03 |
-310.43 |
0.00 |
| 13:59 |
-658.03 |
-310.43 |
0.00 |
| 13:58 |
-658.03 |
-310.43 |
0.00 |
| 13:57 |
-658.03 |
-317.42 |
0.00 |
| 13:56 |
-658.03 |
-306.77 |
0.00 |
| 13:55 |
-658.03 |
-306.77 |
0.00 |
| 13:54 |
-658.03 |
-306.77 |
0.00 |
| 13:53 |
-658.03 |
-326.76 |
0.00 |
| 13:52 |
-658.03 |
-306.68 |
0.00 |
| 13:51 |
-658.03 |
-306.68 |
0.00 |
| 13:50 |
-658.03 |
-306.68 |
0.00 |
| 13:49 |
-658.03 |
-306.68 |
0.00 |
| 13:48 |
-658.03 |
-298.41 |
0.00 |
| 13:47 |
-658.03 |
-298.41 |
0.00 |
| 13:46 |
-658.03 |
-298.41 |
0.00 |
| 13:45 |
-658.03 |
-292.89 |
0.00 |
| 13:44 |
-658.03 |
-274.50 |
0.00 |
| 13:43 |
-658.03 |
-268.37 |
0.00 |
| 13:42 |
-658.03 |
-269.36 |
0.00 |
| 13:41 |
-658.03 |
-269.36 |
0.00 |
| 13:40 |
-658.03 |
-269.36 |
0.00 |
| 13:39 |
-658.03 |
-263.22 |
0.00 |
| 13:38 |
-658.03 |
-244.81 |
0.00 |
| 13:37 |
-658.03 |
-244.81 |
0.00 |
| 13:36 |
-658.03 |
-240.59 |
0.00 |
| 13:35 |
-658.03 |
-221.19 |
0.00 |
| 13:34 |
-658.03 |
-221.19 |
0.00 |
| 13:33 |
-658.03 |
-239.99 |
0.00 |
| 13:32 |
-658.03 |
-233.00 |
0.00 |
| 13:31 |
-658.03 |
-226.87 |
0.00 |
| 13:30 |
-658.03 |
-226.87 |
0.00 |
| 13:29 |
-658.03 |
-226.87 |
0.00 |
| 13:28 |
-658.03 |
-213.29 |
0.00 |
| 13:27 |
-621.07 |
-216.72 |
0.00 |
| 13:26 |
-621.07 |
-222.89 |
0.00 |
| 13:25 |
-621.07 |
-216.73 |
0.00 |
| 13:24 |
-642.79 |
-216.73 |
0.00 |
| 13:23 |
-738.96 |
-226.73 |
0.00 |
| 13:22 |
-762.47 |
-226.73 |
0.00 |
| 13:21 |
-762.47 |
-242.05 |
0.00 |
| 13:20 |
-762.47 |
-248.17 |
0.00 |
| 13:19 |
-762.47 |
-240.72 |
0.00 |
| 13:18 |
-762.47 |
-240.72 |
0.00 |
| 13:17 |
-762.47 |
-236.21 |
0.00 |
| 13:16 |
-754.53 |
-265.49 |
0.00 |
| 13:15 |
-754.53 |
-233.64 |
0.00 |
| 13:14 |
-754.53 |
-213.17 |
0.00 |
| 13:13 |
-754.53 |
-226.11 |
0.00 |
| 13:12 |
-754.53 |
-184.81 |
0.00 |
| 13:11 |
-754.53 |
-156.75 |
0.00 |
| 13:10 |
-754.53 |
-156.75 |
0.00 |
| 13:09 |
-693.53 |
-154.62 |
0.00 |
| 13:08 |
-673.34 |
-136.32 |
0.00 |
| 13:07 |
-648.94 |
-126.26 |
0.00 |
| 13:06 |
-648.94 |
-104.79 |
0.00 |
| 13:05 |
-618.76 |
-104.79 |
0.00 |
| 13:04 |
-618.76 |
-110.91 |
0.00 |
| 13:03 |
-618.76 |
-110.91 |
0.00 |
| 13:02 |
-587.17 |
-123.09 |
0.00 |
| 13:01 |
-587.17 |
-123.09 |
0.00 |
| 11:30 |
-587.17 |
-119.31 |
0.00 |
| 11:29 |
-587.17 |
-128.20 |
0.00 |
| 11:28 |
-587.17 |
-128.20 |
0.00 |
| 11:27 |
-587.17 |
-128.20 |
0.00 |
| 11:26 |
-587.17 |
-122.51 |
0.00 |
| 11:25 |
-587.17 |
-122.51 |
0.00 |
| 11:24 |
-587.17 |
-102.95 |
0.00 |
| 11:23 |
-587.17 |
-102.95 |
0.00 |
| 11:22 |
-587.17 |
-123.70 |
0.00 |
| 11:21 |
-587.17 |
-123.70 |
0.00 |
| 11:20 |
-587.17 |
-118.20 |
0.00 |
| 11:19 |
-587.17 |
-112.03 |
0.00 |
| 11:18 |
-567.01 |
-126.66 |
0.00 |
| 11:17 |
-567.01 |
-108.33 |
0.00 |
| 11:16 |
-567.01 |
-108.33 |
0.00 |
| 11:15 |
-567.01 |
-98.11 |
0.00 |
| 11:14 |
-567.01 |
-98.11 |
0.00 |
| 11:13 |
-567.01 |
-79.20 |
0.00 |
| 11:12 |
-593.69 |
-79.20 |
0.00 |
| 11:11 |
-475.67 |
-99.51 |
0.00 |
| 11:10 |
-442.07 |
-93.40 |
0.00 |
| 11:09 |
-442.07 |
-93.40 |
0.00 |
| 11:08 |
-442.07 |
-93.40 |
0.00 |
| 11:07 |
-442.07 |
-84.36 |
0.00 |
| 11:06 |
-442.07 |
-84.36 |
0.00 |
| 11:05 |
-442.07 |
-69.07 |
0.00 |
| 11:04 |
-442.07 |
-69.44 |
0.00 |
| 11:03 |
-442.07 |
-75.57 |
0.00 |
| 11:02 |
-442.07 |
-69.46 |
0.00 |
| 11:01 |
-384.45 |
-84.69 |
0.00 |
| 11:00 |
-384.45 |
-71.07 |
0.00 |
| 10:59 |
-384.45 |
-63.74 |
0.00 |
| 10:58 |
-329.68 |
-51.23 |
0.00 |
| 10:57 |
-235.16 |
-71.55 |
0.00 |
| 10:56 |
-235.16 |
-60.83 |
0.00 |
| 10:55 |
-235.16 |
-60.83 |
0.00 |
| 10:54 |
-179.34 |
-54.71 |
0.00 |
| 10:53 |
-179.34 |
-43.34 |
0.00 |
| 10:52 |
-32.89 |
-43.34 |
0.00 |
| 10:51 |
-32.89 |
-31.07 |
0.00 |
| 10:50 |
-32.89 |
-27.38 |
0.00 |
| 10:49 |
-3.85 |
-27.38 |
0.00 |
| 10:48 |
-3.85 |
-27.38 |
0.00 |
| 10:47 |
-3.85 |
-32.85 |
0.00 |
| 10:46 |
-3.85 |
-25.31 |
0.00 |
| 10:45 |
-3.85 |
-6.50 |
0.00 |
| 10:44 |
36.55 |
-6.50 |
0.00 |
| 10:43 |
36.55 |
-1.03 |
0.00 |
| 10:42 |
36.55 |
-1.03 |
0.00 |
| 10:41 |
64.29 |
4.76 |
0.00 |
| 10:40 |
64.29 |
4.76 |
0.00 |
| 10:39 |
20.55 |
-6.72 |
0.00 |
| 10:38 |
20.55 |
-6.72 |
0.00 |
| 10:37 |
20.55 |
-27.58 |
0.00 |
| 10:36 |
20.55 |
-39.86 |
0.00 |
| 10:35 |
20.55 |
-25.69 |
0.00 |
| 10:34 |
47.01 |
-32.76 |
0.00 |
| 10:33 |
47.01 |
-55.08 |
0.00 |
| 10:32 |
47.01 |
-30.85 |
0.00 |
| 10:31 |
47.01 |
-29.50 |
0.00 |
| 10:30 |
77.61 |
-34.79 |
0.00 |
| 10:29 |
110.54 |
-35.95 |
0.00 |
| 10:28 |
141.24 |
-35.95 |
0.00 |
| 10:27 |
141.24 |
-30.92 |
0.00 |
| 10:26 |
141.24 |
-8.72 |
0.00 |
| 10:25 |
188.46 |
11.32 |
0.00 |
| 10:24 |
303.41 |
-7.68 |
0.00 |
| 10:23 |
303.41 |
-14.62 |
0.00 |
| 10:22 |
303.41 |
-4.30 |
0.00 |
| 10:21 |
303.41 |
-13.29 |
0.00 |
| 10:20 |
364.51 |
-8.02 |
0.00 |
| 10:19 |
364.51 |
-8.02 |
0.00 |
| 10:18 |
364.51 |
11.07 |
0.00 |
| 10:17 |
364.51 |
11.07 |
0.00 |
| 10:16 |
364.51 |
11.07 |
0.00 |
| 10:15 |
364.51 |
4.85 |
0.00 |
| 10:14 |
364.51 |
4.85 |
0.00 |
| 10:13 |
364.51 |
17.25 |
0.00 |
| 10:12 |
364.51 |
17.25 |
0.00 |
| 10:11 |
364.51 |
-5.63 |
0.00 |
| 10:10 |
364.51 |
0.56 |
0.00 |
| 10:09 |
364.51 |
-10.15 |
0.00 |
| 10:08 |
364.51 |
-10.15 |
0.00 |
| 10:07 |
364.51 |
5.76 |
0.00 |
| 10:06 |
385.52 |
45.40 |
0.00 |
| 10:05 |
385.52 |
100.33 |
0.00 |
| 10:04 |
421.73 |
118.93 |
0.00 |
| 10:03 |
452.73 |
113.59 |
0.00 |
| 10:02 |
452.73 |
130.20 |
0.00 |
| 10:01 |
543.14 |
162.12 |
0.00 |
| 10:00 |
543.14 |
171.69 |
0.00 |
| 09:59 |
543.14 |
166.02 |
0.00 |
| 09:58 |
543.14 |
166.02 |
0.00 |
| 09:57 |
543.14 |
166.43 |
0.00 |
| 09:56 |
543.14 |
166.55 |
0.00 |
| 09:55 |
543.14 |
133.72 |
0.00 |
| 09:54 |
573.49 |
101.42 |
0.00 |
| 09:53 |
597.17 |
132.21 |
0.00 |
| 09:52 |
626.75 |
165.18 |
0.00 |
| 09:51 |
653.88 |
130.15 |
0.00 |
| 09:50 |
598.31 |
130.17 |
0.00 |
| 09:49 |
498.25 |
126.95 |
0.00 |
| 09:48 |
521.55 |
135.83 |
0.00 |
| 09:47 |
544.16 |
159.61 |
0.00 |
| 09:46 |
544.16 |
176.48 |
0.00 |
| 09:45 |
520.22 |
172.69 |
0.00 |
| 09:44 |
565.37 |
210.74 |
0.00 |
| 09:43 |
440.53 |
146.67 |
0.00 |
| 09:42 |
347.78 |
147.81 |
0.00 |
| 09:41 |
203.19 |
108.87 |
0.00 |
| 09:40 |
236.28 |
114.21 |
0.00 |
| 09:39 |
204.63 |
136.55 |
0.00 |
| 09:38 |
155.78 |
-3.96 |
0.00 |
| 09:37 |
-25.52 |
-12.30 |
0.00 |
| 09:36 |
-25.52 |
-22.97 |
0.00 |
| 09:35 |
27.84 |
-113.91 |
0.00 |
| 09:34 |
-1.35 |
-129.03 |
0.00 |
| 09:33 |
-39.58 |
-57.13 |
0.00 |
| 09:32 |
193.30 |
1.99 |
0.00 |
| 09:31 |
163.63 |
69.57 |
0.00 |
| 09:30 |
84.01 |
63.48 |
0.00 |
|
| 大单资金：-765.25万元 |
成交额占比：-5.82% |
| 中单资金：-302.45万元 |
成交额占比：-2.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
6.13 |
0.33% |
-771.26 |
-6192.63 |
-765.25 |
-5.82% |
-302.45 |
-2.30% |
296.44 |
2.26% |
| 20250717 |
6.11 |
-6.72% |
-8677.59 |
-3008.27 |
-6957.95 |
-25.23% |
-1922.65 |
-6.97% |
203.01 |
0.74% |
| 20250716 |
6.55 |
4.47% |
1749.07 |
5387.80 |
1362.19 |
5.74% |
287.57 |
1.21% |
99.31 |
0.42% |
| 20250715 |
6.27 |
-3.98% |
-4510.97 |
3964.74 |
-2747.86 |
-9.13% |
-1650.98 |
-5.49% |
-112.13 |
-0.37% |
| 20250714 |
6.53 |
7.22% |
3930.72 |
5076.62 |
2916.24 |
10.77% |
123.25 |
0.46% |
891.23 |
3.29% |
| 20250711 |
6.09 |
4.46% |
2826.72 |
1585.08 |
2419.11 |
10.39% |
784.28 |
3.37% |
-376.67 |
-1.62% |
| 20250710 |
5.83 |
9.38% |
3702.85 |
-1497.53 |
1438.12 |
5.69% |
967.61 |
3.83% |
1297.12 |
5.13% |
| 20250709 |
5.33 |
0.57% |
605.09 |
-3333.18 |
-60.87 |
-0.74% |
748.73 |
9.13% |
-82.77 |
-1.01% |
| 20250708 |
5.30 |
-% |
-1878.60 |
-3453.63 |
-1635.98 |
-11.49% |
-89.46 |
-0.63% |
-153.16 |
-1.08% |
| 20250707 |
5.13 |
-% |
-992.96 |
-434.86 |
-575.30 |
-9.30% |
-194.79 |
-3.15% |
-222.87 |
-3.60% |
| 20250704 |
5.11 |
-% |
-1359.41 |
1603.92 |
-663.50 |
-7.98% |
-223.91 |
-2.69% |
-472.00 |
-5.68% |
| 20250703 |
5.12 |
-% |
-719.08 |
2213.00 |
-397.53 |
-6.60% |
-325.05 |
-5.40% |
3.50 |
0.06% |
| 20250702 |
5.09 |
-% |
-945.52 |
2872.95 |
-181.32 |
-2.43% |
-533.36 |
-7.14% |
-230.84 |
-3.09% |
| 20250701 |
5.12 |
-% |
1810.68 |
2222.29 |
1382.79 |
11.39% |
265.53 |
2.19% |
162.36 |
1.34% |
| 20250630 |
4.87 |
-% |
2126.25 |
1384.36 |
1463.48 |
24.52% |
475.22 |
7.96% |
187.55 |
3.14% |
| 20250627 |
4.73 |
-% |
-290.71 |
139.52 |
-54.42 |
-1.19% |
-63.61 |
-1.39% |
-172.68 |
-3.76% |
| 20250626 |
4.69 |
-% |
201.10 |
397.04 |
262.42 |
4.02% |
-34.27 |
-0.52% |
-27.05 |
-0.41% |
| 20250625 |
4.61 |
-% |
-754.86 |
-540.98 |
-831.98 |
-16.05% |
159.84 |
3.08% |
-82.72 |
-1.60% |
| 20250624 |
4.61 |
-% |
825.62 |
-515.41 |
544.86 |
11.17% |
299.67 |
6.14% |
-18.91 |
-0.39% |
| 20250623 |
4.54 |
-% |
136.29 |
-1609.33 |
218.64 |
7.54% |
54.52 |
1.88% |
-136.87 |
-4.72% |
| 20250620 |
4.50 |
-% |
-106.60 |
-1667.16 |
203.10 |
4.81% |
-168.23 |
-3.98% |
-141.47 |
-3.35% |
| 20250619 |
4.49 |
-% |
-1030.70 |
-2528.75 |
-675.60 |
-15.14% |
-203.15 |
-4.55% |
-151.95 |
-3.40% |
| 20250618 |
4.54 |
-% |
-1156.37 |
-3018.32 |
-806.41 |
-19.38% |
-181.92 |
-4.37% |
-168.04 |
-4.04% |
| 20250617 |
4.66 |
-% |
-896.15 |
-3032.73 |
-549.06 |
-13.84% |
-183.93 |
-4.64% |
-163.16 |
-4.11% |
| 20250616 |
4.66 |
-% |
235.38 |
-3253.72 |
160.81 |
4.63% |
82.53 |
2.37% |
-7.96 |
-0.23% |
| 20250613 |
4.56 |
-% |
-1284.59 |
-4047.65 |
-658.49 |
-14.87% |
-553.24 |
-12.49% |
-72.86 |
-1.64% |
| 20250612 |
4.66 |
-% |
-1545.28 |
-3838.57 |
-1165.17 |
-23.92% |
-441.44 |
-9.06% |
61.33 |
1.26% |
| 20250611 |
4.72 |
-% |
-1346.51 |
-4000.53 |
-820.82 |
-18.42% |
-400.09 |
-8.98% |
-125.60 |
-2.82% |
| 20250610 |
4.75 |
-% |
-602.62 |
-2349.53 |
-770.05 |
-11.24% |
114.31 |
1.67% |
53.12 |
0.78% |
| 20250609 |
4.82 |
-% |
-1359.48 |
-1286.80 |
-633.12 |
-10.84% |
-328.44 |
-5.62% |
-397.92 |
-6.81% |
300326凯利泰 大单资金流向：成交单大于等于6万股或者30万元以上。
300326凯利泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300326凯利泰 小单资金流向：成交单小于1万股或5万元。
如何看凯利泰[300326]资金流向的流入和流出呢？什么是凯利泰[300326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯利泰[300326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯利泰[300326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
