300343联创股份 今日实时资金流向 |
15:00 |
-2851.93 |
7126.20 |
8988.56 |
14:59 |
-3749.51 |
6863.82 |
8978.27 |
14:58 |
-3749.51 |
6863.82 |
8978.27 |
14:57 |
-3749.51 |
6869.08 |
8981.14 |
14:56 |
-3635.31 |
6827.46 |
9011.35 |
14:55 |
-3610.77 |
6773.70 |
9060.77 |
14:54 |
-3428.06 |
6708.57 |
9023.86 |
14:53 |
-3468.11 |
6639.69 |
9026.56 |
14:52 |
-3440.81 |
6392.40 |
8959.56 |
14:51 |
-3266.58 |
6447.10 |
8946.71 |
14:50 |
-3192.27 |
6552.05 |
8937.55 |
14:49 |
-3170.60 |
6540.82 |
8920.58 |
14:48 |
-3062.78 |
6429.43 |
8809.72 |
14:47 |
-4361.90 |
6295.94 |
8655.74 |
14:46 |
-4479.41 |
6131.88 |
8539.83 |
14:45 |
-4391.59 |
6168.38 |
8516.67 |
14:44 |
-4294.89 |
6145.81 |
8493.74 |
14:43 |
-4294.89 |
6093.32 |
8485.29 |
14:42 |
-4339.25 |
6116.82 |
8493.94 |
14:41 |
-4223.93 |
6228.03 |
8529.41 |
14:40 |
-4146.52 |
6292.33 |
8559.36 |
14:39 |
-4183.55 |
6341.44 |
8589.39 |
14:38 |
-4131.53 |
6341.50 |
8576.90 |
14:37 |
-4131.53 |
6323.25 |
8596.54 |
14:36 |
-4097.29 |
6325.28 |
8592.99 |
14:35 |
-4097.29 |
6358.38 |
8591.11 |
14:34 |
-4097.29 |
6404.70 |
8597.58 |
14:33 |
-4103.83 |
6402.19 |
8603.25 |
14:32 |
-4141.17 |
6424.41 |
8663.90 |
14:31 |
-4127.65 |
6419.39 |
8652.20 |
14:30 |
-4183.05 |
6402.98 |
8666.23 |
14:29 |
-4210.59 |
6384.75 |
8651.03 |
14:28 |
-4180.11 |
6406.65 |
8650.47 |
14:27 |
-4156.14 |
6376.17 |
8626.39 |
14:26 |
-4102.78 |
6399.93 |
8627.16 |
14:25 |
-4130.21 |
6427.77 |
8642.50 |
14:24 |
-4130.21 |
6433.50 |
8683.17 |
14:23 |
-4075.21 |
6448.80 |
8680.77 |
14:22 |
-4093.73 |
6374.69 |
8703.15 |
14:21 |
-4164.39 |
6266.43 |
8662.14 |
14:20 |
-5156.36 |
6065.97 |
8504.75 |
14:19 |
-5254.92 |
6206.76 |
8528.74 |
14:18 |
-5235.21 |
6290.58 |
8581.89 |
14:17 |
-5258.86 |
6278.89 |
8633.51 |
14:16 |
-5214.41 |
6232.97 |
8610.34 |
14:15 |
-5209.29 |
6173.80 |
8584.22 |
14:14 |
-5421.21 |
6201.20 |
8496.41 |
14:13 |
-5373.85 |
6218.62 |
8499.86 |
14:12 |
-5329.61 |
6212.70 |
8477.93 |
14:11 |
-5695.08 |
6194.13 |
8379.31 |
14:10 |
-5459.14 |
6261.87 |
8423.53 |
14:09 |
-5459.14 |
6298.07 |
8432.47 |
14:08 |
-5540.19 |
6299.61 |
8461.14 |
14:07 |
-5438.75 |
6289.64 |
8470.64 |
14:06 |
-5407.15 |
6290.64 |
8443.68 |
14:05 |
-5254.22 |
6145.13 |
8415.94 |
14:04 |
-5254.22 |
6206.81 |
8440.97 |
14:03 |
-5234.19 |
6214.16 |
8434.59 |
14:02 |
-5234.19 |
6167.46 |
8388.23 |
14:01 |
-5405.05 |
6095.12 |
8251.62 |
14:00 |
-5424.55 |
6101.96 |
8276.92 |
13:59 |
-5424.55 |
6121.40 |
8316.21 |
13:58 |
-5424.55 |
6107.52 |
8326.20 |
13:57 |
-5445.24 |
6115.62 |
8320.97 |
13:56 |
-5495.05 |
5969.89 |
8268.85 |
13:55 |
-5307.69 |
6040.78 |
8317.49 |
13:54 |
-5261.09 |
6051.56 |
8347.64 |
13:53 |
-5261.09 |
6051.56 |
8370.73 |
13:52 |
-5261.09 |
6124.10 |
8353.86 |
13:51 |
-5235.48 |
6138.64 |
8414.43 |
13:50 |
-5235.48 |
6139.75 |
8420.02 |
13:49 |
-5260.43 |
6140.77 |
8453.77 |
13:48 |
-5038.38 |
6135.18 |
8421.07 |
13:47 |
-4960.11 |
6154.09 |
8403.49 |
13:46 |
-4961.95 |
6222.48 |
8439.01 |
13:45 |
-4961.95 |
6224.64 |
8446.84 |
13:44 |
-5319.51 |
6227.93 |
8450.52 |
13:43 |
-5249.80 |
6208.93 |
8418.00 |
13:42 |
-5172.78 |
6241.78 |
8407.16 |
13:41 |
-5172.78 |
6296.62 |
8495.94 |
13:40 |
-5172.78 |
6377.68 |
8471.60 |
13:39 |
-5172.78 |
6362.37 |
8468.82 |
13:38 |
-5051.59 |
6382.50 |
8486.41 |
13:37 |
-5079.49 |
6312.04 |
8436.49 |
13:36 |
-5116.98 |
6149.91 |
8404.67 |
13:35 |
-5301.78 |
6073.47 |
8274.04 |
13:34 |
-6109.46 |
5491.20 |
8047.57 |
13:33 |
-6369.22 |
5456.58 |
8003.64 |
13:32 |
-6197.36 |
5350.14 |
7845.06 |
13:31 |
-5990.06 |
5381.53 |
7848.78 |
13:30 |
-5969.56 |
5448.53 |
7912.48 |
13:29 |
-5973.16 |
5445.08 |
7906.92 |
13:28 |
-5919.91 |
5438.18 |
7911.13 |
13:27 |
-5918.19 |
5487.90 |
7966.18 |
13:26 |
-6018.99 |
5446.17 |
7978.00 |
13:25 |
-6261.74 |
5293.03 |
7794.74 |
13:24 |
-6635.47 |
5259.89 |
7762.27 |
13:23 |
-6635.47 |
5261.80 |
7779.14 |
13:22 |
-6587.45 |
5200.54 |
7728.54 |
13:21 |
-6825.81 |
5162.54 |
7671.13 |
13:20 |
-7021.91 |
5189.45 |
7615.14 |
13:19 |
-7032.01 |
5256.89 |
7629.23 |
13:18 |
-7012.17 |
5298.03 |
7631.89 |
13:17 |
-6952.88 |
5332.78 |
7636.53 |
13:16 |
-6989.49 |
5284.73 |
7512.89 |
13:15 |
-7256.29 |
5160.11 |
7393.04 |
13:14 |
-7187.68 |
5088.47 |
7309.60 |
13:13 |
-7300.22 |
5032.95 |
7263.71 |
13:12 |
-7322.18 |
4992.89 |
7244.09 |
13:11 |
-7134.16 |
4954.32 |
7244.65 |
13:10 |
-7204.62 |
4818.99 |
7162.37 |
13:09 |
-7260.24 |
4815.55 |
7089.42 |
13:08 |
-7225.62 |
4758.69 |
7071.63 |
13:07 |
-7363.21 |
4759.30 |
7049.14 |
13:06 |
-7413.12 |
4743.93 |
7040.57 |
13:05 |
-7472.86 |
4732.29 |
7026.57 |
13:04 |
-7347.91 |
4794.16 |
7016.00 |
13:03 |
-7213.64 |
4770.90 |
7050.24 |
13:02 |
-7266.78 |
4758.30 |
6981.64 |
13:01 |
-7788.43 |
4697.94 |
6952.87 |
11:30 |
-7829.84 |
4709.00 |
6899.35 |
11:29 |
-7829.84 |
4734.75 |
6904.55 |
11:28 |
-7829.84 |
4748.04 |
6927.75 |
11:27 |
-7852.34 |
4776.45 |
6953.93 |
11:26 |
-7781.35 |
4742.55 |
6972.60 |
11:25 |
-7757.07 |
4749.40 |
7005.11 |
11:24 |
-7893.71 |
4751.49 |
7007.25 |
11:23 |
-7985.39 |
4635.57 |
6911.60 |
11:22 |
-8159.42 |
4530.85 |
6870.86 |
11:21 |
-8271.07 |
4521.07 |
6879.77 |
11:20 |
-8305.92 |
4469.16 |
6855.68 |
11:19 |
-8262.72 |
4457.82 |
6772.21 |
11:18 |
-8299.31 |
4232.75 |
6739.21 |
11:17 |
-8377.64 |
4106.92 |
6654.19 |
11:16 |
-8640.16 |
4052.79 |
6607.04 |
11:15 |
-8640.16 |
4062.02 |
6601.95 |
11:14 |
-8669.38 |
4038.17 |
6588.14 |
11:13 |
-8669.38 |
4026.72 |
6577.69 |
11:12 |
-8669.38 |
3983.87 |
6564.92 |
11:11 |
-8669.38 |
4014.80 |
6553.24 |
11:10 |
-8669.38 |
3992.77 |
6548.64 |
11:09 |
-8646.14 |
3990.83 |
6534.85 |
11:08 |
-8668.37 |
3922.22 |
6501.61 |
11:07 |
-8896.89 |
3937.20 |
6497.32 |
11:06 |
-8896.89 |
3909.02 |
6505.45 |
11:05 |
-8874.49 |
3900.39 |
6513.81 |
11:04 |
-9076.30 |
3849.19 |
6439.42 |
11:03 |
-9045.80 |
3873.01 |
6463.39 |
11:02 |
-8829.95 |
3875.41 |
6494.93 |
11:01 |
-8799.07 |
3915.94 |
6539.19 |
11:00 |
-8799.07 |
3919.05 |
6558.38 |
10:59 |
-8757.29 |
3935.39 |
6561.71 |
10:58 |
-8698.01 |
3923.18 |
6575.55 |
10:57 |
-8685.98 |
3957.90 |
6602.92 |
10:56 |
-8656.30 |
3994.82 |
6623.66 |
10:55 |
-8656.30 |
3986.75 |
6588.90 |
10:54 |
-8680.64 |
3972.65 |
6566.80 |
10:53 |
-8710.59 |
3937.45 |
6564.05 |
10:52 |
-8769.99 |
3910.05 |
6586.25 |
10:51 |
-8709.85 |
3899.94 |
6595.46 |
10:50 |
-8732.46 |
3970.36 |
6583.45 |
10:49 |
-8798.84 |
3991.37 |
6583.03 |
10:48 |
-8607.36 |
3995.54 |
6595.51 |
10:47 |
-8574.63 |
4002.53 |
6602.47 |
10:46 |
-8574.63 |
3943.74 |
6542.61 |
10:45 |
-8566.59 |
3988.44 |
6523.24 |
10:44 |
-8309.61 |
4021.64 |
6533.54 |
10:43 |
-8270.76 |
4019.43 |
6559.20 |
10:42 |
-8340.55 |
4049.25 |
6570.90 |
10:41 |
-8290.29 |
4095.83 |
6630.40 |
10:40 |
-8253.60 |
4124.43 |
6649.31 |
10:39 |
-8003.35 |
4138.88 |
6669.93 |
10:38 |
-8003.35 |
4172.67 |
6649.41 |
10:37 |
-7947.71 |
4180.81 |
6649.61 |
10:36 |
-7872.91 |
4093.51 |
6632.45 |
10:35 |
-7938.00 |
4063.34 |
6642.28 |
10:34 |
-8047.34 |
4026.40 |
6662.36 |
10:33 |
-8045.23 |
4017.64 |
6658.86 |
10:32 |
-8130.48 |
4010.91 |
6587.92 |
10:31 |
-8130.48 |
3946.37 |
6565.28 |
10:30 |
-8121.53 |
3935.27 |
6619.90 |
10:29 |
-8000.96 |
3902.43 |
6579.94 |
10:28 |
-8203.60 |
3805.72 |
6484.07 |
10:27 |
-8237.75 |
3793.79 |
6501.23 |
10:26 |
-8237.75 |
3792.29 |
6484.81 |
10:25 |
-8306.98 |
3785.96 |
6499.51 |
10:24 |
-8211.21 |
3772.48 |
6485.05 |
10:23 |
-8209.45 |
3809.31 |
6455.98 |
10:22 |
-8177.24 |
3842.76 |
6449.79 |
10:21 |
-8192.66 |
3824.83 |
6453.13 |
10:20 |
-8206.66 |
3867.69 |
6436.41 |
10:19 |
-8168.46 |
3975.21 |
6429.30 |
10:18 |
-7335.48 |
3901.34 |
6252.68 |
10:17 |
-7282.25 |
3931.29 |
6228.85 |
10:16 |
-7417.42 |
3785.42 |
6193.84 |
10:15 |
-6963.95 |
3886.30 |
6280.07 |
10:14 |
-6769.36 |
3849.90 |
6318.02 |
10:13 |
-6742.92 |
3870.26 |
6291.85 |
10:12 |
-6641.32 |
3915.30 |
6327.15 |
10:11 |
-6641.32 |
3988.81 |
6362.47 |
10:10 |
-6269.45 |
3905.48 |
6322.24 |
10:09 |
-6464.45 |
3737.65 |
6241.98 |
10:08 |
-6469.07 |
3718.79 |
6228.31 |
10:07 |
-6259.81 |
3666.44 |
6249.31 |
10:06 |
-6228.01 |
3546.12 |
6205.12 |
10:05 |
-6251.56 |
3568.21 |
6228.26 |
10:04 |
-5503.61 |
3524.86 |
6179.15 |
10:03 |
-5486.49 |
3467.02 |
6186.06 |
10:02 |
-5443.22 |
3451.17 |
6134.02 |
10:01 |
-5333.62 |
3486.24 |
6137.13 |
10:00 |
-5394.62 |
3535.51 |
6101.90 |
09:59 |
-5396.90 |
3485.19 |
5918.19 |
09:58 |
-5172.68 |
3622.66 |
5856.00 |
09:57 |
-4810.15 |
3946.81 |
5931.55 |
09:56 |
-4248.32 |
4203.72 |
6029.90 |
09:55 |
-4307.73 |
4089.99 |
6036.30 |
09:54 |
-4154.01 |
4205.79 |
5954.60 |
09:53 |
-4390.66 |
4345.48 |
5951.44 |
09:52 |
-4254.71 |
4415.78 |
5841.67 |
09:51 |
-4138.68 |
4419.36 |
5717.55 |
09:50 |
-3239.35 |
4263.63 |
5587.03 |
09:49 |
-2768.31 |
4188.69 |
5631.47 |
09:48 |
-2660.87 |
4087.15 |
5379.42 |
09:47 |
-2861.68 |
4046.64 |
5317.60 |
09:46 |
-2414.15 |
4245.85 |
5088.16 |
09:45 |
-3159.55 |
3791.23 |
4766.97 |
09:44 |
-2634.49 |
3684.04 |
4597.74 |
09:43 |
-2888.62 |
3728.79 |
4359.11 |
09:42 |
-1692.20 |
3749.83 |
4148.95 |
09:41 |
-1877.49 |
3332.93 |
3768.09 |
09:40 |
-2223.73 |
2797.79 |
3470.24 |
09:39 |
-2492.22 |
2070.76 |
2636.45 |
09:38 |
-3320.31 |
1924.15 |
2464.09 |
09:37 |
-3339.52 |
1850.59 |
2348.22 |
09:36 |
-3677.95 |
1422.18 |
1999.12 |
09:35 |
-3850.84 |
1195.92 |
1829.13 |
09:34 |
-3597.93 |
1056.52 |
1541.75 |
09:33 |
-3317.82 |
703.56 |
797.09 |
09:32 |
-3106.51 |
325.97 |
655.16 |
09:31 |
-2030.95 |
-165.24 |
348.65 |
09:30 |
-1065.53 |
-560.13 |
-205.51 |
|
大单资金:-2851.93万元 |
成交额占比:-1.33% |
中单资金:7126.20万元 |
成交额占比:3.32% |
小单资金:8988.56万元 |
成交额占比:4.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
7.98 |
10.07% |
13262.83 |
15493.24 |
-2851.93 |
-1.33% |
7126.20 |
3.32% |
8988.56 |
4.18% |
20241120 |
7.25 |
20.03% |
17264.43 |
16122.96 |
20951.31 |
14.42% |
845.07 |
0.58% |
-4531.95 |
-3.12% |
20241119 |
6.04 |
4.32% |
1772.07 |
-4313.62 |
380.46 |
2.23% |
1166.35 |
6.84% |
225.26 |
1.32% |
20241118 |
5.79 |
-5.24% |
-3671.84 |
-8341.19 |
-2026.12 |
-9.51% |
-1206.07 |
-5.66% |
-439.65 |
-2.06% |
20241115 |
6.11 |
-2.24% |
-1407.91 |
-4069.71 |
-960.48 |
-4.61% |
-378.27 |
-1.82% |
-69.16 |
-0.33% |
20241114 |
6.25 |
-4.58% |
-4688.98 |
-5318.33 |
-2222.21 |
-9.67% |
-1995.18 |
-8.68% |
-471.59 |
-2.05% |
20241113 |
6.55 |
1.08% |
-1138.48 |
200.74 |
514.73 |
1.59% |
-599.11 |
-1.84% |
-1054.10 |
-3.25% |
20241112 |
6.48 |
-3.28% |
-6996.91 |
-1418.13 |
-3647.11 |
-8.73% |
-2732.73 |
-6.54% |
-617.07 |
-1.48% |
20241111 |
6.70 |
7.20% |
505.90 |
4802.55 |
2245.36 |
4.57% |
51.80 |
0.11% |
-1791.26 |
-3.64% |
20241108 |
6.25 |
-0.64% |
-4806.71 |
2084.87 |
-2209.10 |
-5.57% |
-2420.61 |
-6.11% |
-177.00 |
-0.45% |
20241107 |
6.29 |
3.45% |
6057.12 |
1967.36 |
3296.86 |
9.54% |
1633.85 |
4.73% |
1126.41 |
3.26% |
20241106 |
6.08 |
2.18% |
-2766.03 |
-405.36 |
-1104.14 |
-3.05% |
-629.40 |
-1.74% |
-1032.49 |
-2.85% |
20241105 |
5.95 |
5.31% |
6228.86 |
-1567.79 |
2573.57 |
10.22% |
832.62 |
3.31% |
2822.67 |
11.21% |
20241104 |
5.65 |
1.07% |
-29.89 |
-7344.80 |
-472.32 |
-3.97% |
-61.99 |
-0.52% |
504.42 |
4.24% |
20241101 |
5.59 |
-5.09% |
-5359.25 |
-8445.35 |
-2326.61 |
-10.47% |
-1785.19 |
-8.03% |
-1247.45 |
-5.61% |
20241031 |
5.89 |
2.61% |
1181.44 |
-3046.19 |
924.14 |
4.25% |
70.61 |
0.32% |
186.69 |
0.86% |
20241030 |
5.74 |
-2.71% |
-3704.26 |
-5592.49 |
-2266.57 |
-8.82% |
-728.08 |
-2.83% |
-709.61 |
-2.76% |
20241029 |
5.90 |
-3.12% |
-7356.25 |
-2409.66 |
-3203.44 |
-8.96% |
-2094.87 |
-5.86% |
-2057.94 |
-5.76% |
20241028 |
6.09 |
0.33% |
-2645.58 |
-516.81 |
-1572.87 |
-5.42% |
-850.87 |
-2.93% |
-221.84 |
-0.77% |
20241025 |
6.07 |
6.49% |
6150.20 |
2194.34 |
3072.55 |
6.27% |
2307.97 |
4.71% |
769.68 |
1.57% |
20241024 |
5.70 |
-3.23% |
-3897.94 |
175.06 |
-1622.16 |
-8.08% |
-1173.15 |
-5.84% |
-1102.63 |
-5.49% |
20241023 |
5.89 |
2.08% |
2517.21 |
1794.70 |
916.26 |
3.18% |
1363.21 |
4.72% |
237.74 |
0.82% |
20241022 |
5.77 |
0.52% |
-1246.97 |
14.97 |
-1310.59 |
-5.87% |
-99.76 |
-0.45% |
163.38 |
0.73% |
20241021 |
5.74 |
2.87% |
1403.48 |
530.87 |
1138.28 |
4.42% |
326.14 |
1.27% |
-60.94 |
-0.24% |
20241018 |
5.58 |
3.91% |
4730.68 |
-507.73 |
1053.27 |
4.05% |
397.92 |
1.53% |
3279.49 |
12.61% |
20241017 |
5.37 |
-1.47% |
-790.32 |
-3265.57 |
-2.52 |
-0.01% |
-311.23 |
-1.70% |
-476.57 |
-2.61% |
20241016 |
5.45 |
-1.62% |
-1013.25 |
-5187.19 |
-863.47 |
-5.63% |
-473.52 |
-3.09% |
323.74 |
2.11% |
20241015 |
5.54 |
-2.81% |
-3128.06 |
-10801.91 |
-794.69 |
-3.80% |
-660.83 |
-3.16% |
-1672.54 |
-8.00% |
20241014 |
5.70 |
2.52% |
161.82 |
-8621.89 |
99.68 |
0.48% |
321.23 |
1.55% |
-259.09 |
-1.25% |
20241011 |
5.56 |
-7.49% |
-4005.83 |
-6135.36 |
-1704.57 |
-5.74% |
-1221.46 |
-4.11% |
-1079.80 |
-3.63% |
300343联创股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300343联创股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300343联创股份 小单资金流向:成交单小于1万股或5万元。
如何看联创股份[300343]资金流向的流入和流出呢?什么是联创股份[300343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联创股份[300343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联创股份[300343]资金流向的计算方法不同,所以数据会有不一致的情况。
|