300346南大光电 今日实时资金流向 |
15:00 |
-2715.81 |
-1384.34 |
-1596.80 |
14:59 |
-2740.61 |
-1408.46 |
-1547.76 |
14:58 |
-2740.61 |
-1408.46 |
-1547.76 |
14:57 |
-2740.61 |
-1408.46 |
-1547.76 |
14:56 |
-2726.40 |
-1435.36 |
-1566.25 |
14:55 |
-2683.30 |
-1485.78 |
-1556.00 |
14:54 |
-2683.30 |
-1471.57 |
-1527.57 |
14:53 |
-2815.32 |
-1457.60 |
-1527.76 |
14:52 |
-2739.31 |
-1432.81 |
-1542.92 |
14:51 |
-2741.78 |
-1428.80 |
-1549.85 |
14:50 |
-2741.78 |
-1434.06 |
-1538.73 |
14:49 |
-2678.74 |
-1423.68 |
-1537.19 |
14:48 |
-2647.83 |
-1409.96 |
-1511.04 |
14:47 |
-2647.83 |
-1418.19 |
-1488.17 |
14:46 |
-2607.81 |
-1408.92 |
-1475.81 |
14:45 |
-2607.81 |
-1386.03 |
-1486.95 |
14:44 |
-2607.81 |
-1386.34 |
-1486.96 |
14:43 |
-2607.81 |
-1406.16 |
-1479.54 |
14:42 |
-2659.14 |
-1399.05 |
-1453.24 |
14:41 |
-2659.14 |
-1352.93 |
-1455.35 |
14:40 |
-2616.85 |
-1382.37 |
-1427.37 |
14:39 |
-2581.16 |
-1387.64 |
-1413.74 |
14:38 |
-2581.16 |
-1393.83 |
-1421.25 |
14:37 |
-2614.33 |
-1332.71 |
-1399.86 |
14:36 |
-2661.75 |
-1346.60 |
-1397.58 |
14:35 |
-2681.90 |
-1360.54 |
-1404.39 |
14:34 |
-2600.98 |
-1378.88 |
-1409.41 |
14:33 |
-2576.51 |
-1320.48 |
-1400.74 |
14:32 |
-2643.09 |
-1360.03 |
-1403.03 |
14:31 |
-2757.68 |
-1362.82 |
-1429.59 |
14:30 |
-2757.68 |
-1390.67 |
-1459.00 |
14:29 |
-2757.68 |
-1403.98 |
-1476.32 |
14:28 |
-2757.68 |
-1421.91 |
-1501.07 |
14:27 |
-2844.22 |
-1460.24 |
-1526.42 |
14:26 |
-2844.22 |
-1494.53 |
-1537.49 |
14:25 |
-2844.22 |
-1474.82 |
-1543.05 |
14:24 |
-2877.66 |
-1463.14 |
-1535.33 |
14:23 |
-2846.77 |
-1520.86 |
-1530.08 |
14:22 |
-2846.77 |
-1509.43 |
-1526.01 |
14:21 |
-2846.77 |
-1504.18 |
-1531.26 |
14:20 |
-2896.52 |
-1492.45 |
-1538.37 |
14:19 |
-2934.83 |
-1492.45 |
-1537.76 |
14:18 |
-2958.62 |
-1497.39 |
-1520.52 |
14:17 |
-2996.59 |
-1533.49 |
-1581.98 |
14:16 |
-2955.25 |
-1539.66 |
-1587.85 |
14:15 |
-2922.23 |
-1529.55 |
-1567.54 |
14:14 |
-2922.23 |
-1514.75 |
-1570.21 |
14:13 |
-2922.23 |
-1514.75 |
-1559.16 |
14:12 |
-2899.09 |
-1535.74 |
-1557.62 |
14:11 |
-2899.09 |
-1543.15 |
-1591.59 |
14:10 |
-2858.64 |
-1579.30 |
-1608.82 |
14:09 |
-2858.64 |
-1579.30 |
-1605.19 |
14:08 |
-2835.76 |
-1567.87 |
-1597.90 |
14:07 |
-2810.40 |
-1547.15 |
-1591.40 |
14:06 |
-2810.40 |
-1572.53 |
-1598.53 |
14:05 |
-2869.50 |
-1613.67 |
-1581.21 |
14:04 |
-2869.50 |
-1602.81 |
-1604.37 |
14:03 |
-2817.32 |
-1586.13 |
-1601.58 |
14:02 |
-2796.30 |
-1602.82 |
-1627.86 |
14:01 |
-2817.92 |
-1658.37 |
-1658.23 |
14:00 |
-2817.92 |
-1720.27 |
-1703.61 |
13:59 |
-2817.92 |
-1698.70 |
-1693.57 |
13:58 |
-2817.92 |
-1688.53 |
-1696.66 |
13:57 |
-2791.72 |
-1691.98 |
-1695.06 |
13:56 |
-2817.73 |
-1690.13 |
-1694.44 |
13:55 |
-2817.73 |
-1683.78 |
-1702.46 |
13:54 |
-2789.36 |
-1685.64 |
-1705.73 |
13:53 |
-2813.40 |
-1707.21 |
-1706.66 |
13:52 |
-2804.54 |
-1690.27 |
-1693.73 |
13:51 |
-2804.54 |
-1690.90 |
-1697.92 |
13:50 |
-2804.54 |
-1672.13 |
-1697.93 |
13:49 |
-2804.54 |
-1658.28 |
-1697.75 |
13:48 |
-2804.54 |
-1672.26 |
-1686.98 |
13:47 |
-2804.54 |
-1688.57 |
-1687.11 |
13:46 |
-2804.54 |
-1668.57 |
-1672.95 |
13:45 |
-2804.54 |
-1640.56 |
-1645.87 |
13:44 |
-2831.95 |
-1638.71 |
-1647.72 |
13:43 |
-2831.95 |
-1669.81 |
-1673.89 |
13:42 |
-2831.95 |
-1648.89 |
-1660.66 |
13:41 |
-2773.60 |
-1630.86 |
-1655.12 |
13:40 |
-2773.60 |
-1630.86 |
-1650.08 |
13:39 |
-2750.52 |
-1625.01 |
-1649.46 |
13:38 |
-2679.05 |
-1580.99 |
-1631.00 |
13:37 |
-2679.05 |
-1561.02 |
-1622.01 |
13:36 |
-2679.05 |
-1549.62 |
-1619.17 |
13:35 |
-2679.05 |
-1527.12 |
-1634.40 |
13:34 |
-2679.05 |
-1515.73 |
-1632.25 |
13:33 |
-2945.38 |
-1633.86 |
-1660.03 |
13:32 |
-2945.38 |
-1627.10 |
-1668.90 |
13:31 |
-2945.38 |
-1676.94 |
-1670.87 |
13:30 |
-2945.38 |
-1670.79 |
-1681.21 |
13:29 |
-2913.07 |
-1683.41 |
-1673.21 |
13:28 |
-2876.14 |
-1680.34 |
-1664.60 |
13:27 |
-2876.14 |
-1667.72 |
-1659.99 |
13:26 |
-2845.36 |
-1664.03 |
-1637.47 |
13:25 |
-2845.36 |
-1666.87 |
-1603.91 |
13:24 |
-2845.36 |
-1672.41 |
-1621.78 |
13:23 |
-2845.36 |
-1676.73 |
-1640.81 |
13:22 |
-2845.36 |
-1664.11 |
-1647.58 |
13:21 |
-2845.36 |
-1633.33 |
-1645.74 |
13:20 |
-2876.15 |
-1581.92 |
-1577.10 |
13:19 |
-2876.15 |
-1542.49 |
-1532.75 |
13:18 |
-2876.15 |
-1505.83 |
-1526.90 |
13:17 |
-2876.15 |
-1525.07 |
-1548.53 |
13:16 |
-2876.15 |
-1571.88 |
-1567.26 |
13:15 |
-2941.88 |
-1616.20 |
-1602.68 |
13:14 |
-2963.11 |
-1617.43 |
-1614.38 |
13:13 |
-3028.98 |
-1681.14 |
-1650.69 |
13:12 |
-3006.16 |
-1692.53 |
-1650.14 |
13:11 |
-3006.16 |
-1686.99 |
-1637.23 |
13:10 |
-3006.16 |
-1692.53 |
-1613.66 |
13:09 |
-2901.25 |
-1686.69 |
-1599.00 |
13:08 |
-2868.31 |
-1681.45 |
-1605.47 |
13:07 |
-2868.31 |
-1676.22 |
-1579.91 |
13:06 |
-2868.31 |
-1688.23 |
-1551.57 |
13:05 |
-2913.87 |
-1703.39 |
-1536.18 |
13:04 |
-2913.87 |
-1691.69 |
-1527.68 |
13:03 |
-2877.28 |
-1696.64 |
-1571.89 |
13:02 |
-2877.28 |
-1696.64 |
-1563.16 |
13:01 |
-2877.28 |
-1692.65 |
-1589.50 |
11:30 |
-2826.85 |
-1625.47 |
-1588.76 |
11:29 |
-2826.85 |
-1627.14 |
-1589.38 |
11:28 |
-2826.85 |
-1611.15 |
-1580.47 |
11:27 |
-2826.85 |
-1621.31 |
-1546.04 |
11:26 |
-2826.85 |
-1641.29 |
-1534.97 |
11:25 |
-2747.25 |
-1639.45 |
-1522.98 |
11:24 |
-2747.25 |
-1639.45 |
-1519.23 |
11:23 |
-2747.25 |
-1639.46 |
-1563.82 |
11:22 |
-2747.25 |
-1579.24 |
-1539.86 |
11:21 |
-2713.14 |
-1573.40 |
-1545.95 |
11:20 |
-2713.14 |
-1566.95 |
-1528.43 |
11:19 |
-2596.28 |
-1506.98 |
-1451.93 |
11:18 |
-2546.09 |
-1494.36 |
-1382.32 |
11:17 |
-2546.09 |
-1518.69 |
-1355.77 |
11:16 |
-2546.09 |
-1513.49 |
-1384.78 |
11:15 |
-2510.10 |
-1537.80 |
-1368.67 |
11:14 |
-2510.10 |
-1533.80 |
-1363.44 |
11:13 |
-2510.10 |
-1507.66 |
-1374.09 |
11:12 |
-2151.88 |
-1415.47 |
-1339.33 |
11:11 |
-2151.88 |
-1394.74 |
-1327.64 |
11:10 |
-2096.40 |
-1281.76 |
-1255.92 |
11:09 |
-2096.40 |
-1252.76 |
-1234.34 |
11:08 |
-1887.80 |
-1211.11 |
-1142.81 |
11:07 |
-1861.55 |
-1214.21 |
-1148.37 |
11:06 |
-1815.83 |
-1188.70 |
-1122.44 |
11:05 |
-1836.52 |
-1173.88 |
-1156.43 |
11:04 |
-1774.49 |
-1180.99 |
-1123.32 |
11:03 |
-1640.78 |
-1149.69 |
-1081.89 |
11:02 |
-1243.72 |
-1045.86 |
-972.43 |
11:01 |
-1174.12 |
-1051.44 |
-889.83 |
11:00 |
-910.14 |
-1026.05 |
-844.76 |
10:59 |
-910.14 |
-1019.86 |
-842.29 |
10:58 |
-910.14 |
-1010.26 |
-824.02 |
10:57 |
-910.14 |
-997.88 |
-815.04 |
10:56 |
-889.39 |
-990.76 |
-808.48 |
10:55 |
-858.42 |
-992.62 |
-795.16 |
10:54 |
-819.72 |
-998.51 |
-796.40 |
10:53 |
-772.03 |
-992.32 |
-824.59 |
10:52 |
-772.03 |
-991.97 |
-821.50 |
10:51 |
-794.33 |
-984.54 |
-822.43 |
10:50 |
-712.17 |
-964.38 |
-802.28 |
10:49 |
-712.17 |
-946.51 |
-793.90 |
10:48 |
-712.17 |
-937.21 |
-789.99 |
10:47 |
-691.38 |
-946.82 |
-797.38 |
10:46 |
-651.37 |
-940.00 |
-798.32 |
10:45 |
-651.37 |
-924.48 |
-770.99 |
10:44 |
-612.18 |
-912.98 |
-765.09 |
10:43 |
-612.18 |
-900.86 |
-746.13 |
10:42 |
-591.34 |
-866.65 |
-737.74 |
10:41 |
-567.66 |
-867.91 |
-737.43 |
10:40 |
-593.83 |
-917.47 |
-692.60 |
10:39 |
-593.83 |
-966.95 |
-696.96 |
10:38 |
-708.16 |
-1019.48 |
-732.38 |
10:37 |
-757.12 |
-1024.44 |
-755.65 |
10:36 |
-854.57 |
-1024.77 |
-796.19 |
10:35 |
-800.08 |
-998.27 |
-799.29 |
10:34 |
-800.08 |
-1007.56 |
-820.72 |
10:33 |
-635.96 |
-920.27 |
-758.57 |
10:32 |
-635.96 |
-895.31 |
-736.92 |
10:31 |
-635.96 |
-898.72 |
-687.92 |
10:30 |
-635.96 |
-908.33 |
-685.31 |
10:29 |
-635.96 |
-889.13 |
-681.60 |
10:28 |
-605.62 |
-866.83 |
-668.61 |
10:27 |
-636.62 |
-832.15 |
-683.91 |
10:26 |
-667.59 |
-828.62 |
-684.87 |
10:25 |
-640.71 |
-847.27 |
-677.87 |
10:24 |
-607.23 |
-784.60 |
-632.45 |
10:23 |
-607.23 |
-797.02 |
-639.90 |
10:22 |
-576.83 |
-807.26 |
-651.62 |
10:21 |
-528.16 |
-852.51 |
-679.82 |
10:20 |
-528.16 |
-829.78 |
-655.79 |
10:19 |
-528.16 |
-819.32 |
-693.43 |
10:18 |
-528.16 |
-745.98 |
-640.80 |
10:17 |
-528.16 |
-718.43 |
-659.39 |
10:16 |
-531.91 |
-761.35 |
-671.60 |
10:15 |
-453.65 |
-696.78 |
-658.42 |
10:14 |
-111.17 |
-604.05 |
-592.07 |
10:13 |
-39.15 |
-588.84 |
-586.81 |
10:12 |
-65.03 |
-534.32 |
-523.76 |
10:11 |
5.44 |
-483.70 |
-489.61 |
10:10 |
44.47 |
-456.33 |
-434.17 |
10:09 |
44.47 |
-414.56 |
-428.69 |
10:08 |
44.47 |
-400.57 |
-393.48 |
10:07 |
44.47 |
-409.28 |
-386.95 |
10:06 |
19.84 |
-353.97 |
-354.24 |
10:05 |
-113.32 |
-388.10 |
-402.18 |
10:04 |
-147.34 |
-399.95 |
-394.40 |
10:03 |
-147.34 |
-411.49 |
-374.77 |
10:02 |
-147.34 |
-456.49 |
-377.73 |
10:01 |
-147.34 |
-465.21 |
-381.72 |
10:00 |
-147.34 |
-465.16 |
-377.24 |
09:59 |
-75.29 |
-462.37 |
-376.66 |
09:58 |
-75.29 |
-437.84 |
-363.10 |
09:57 |
6.83 |
-444.70 |
-354.96 |
09:56 |
6.83 |
-433.20 |
-364.89 |
09:55 |
143.04 |
-392.80 |
-353.85 |
09:54 |
140.36 |
-343.34 |
-294.69 |
09:53 |
189.57 |
-265.17 |
-231.17 |
09:52 |
283.77 |
-199.06 |
-191.16 |
09:51 |
221.36 |
-173.75 |
-146.76 |
09:50 |
221.36 |
-143.61 |
-122.07 |
09:49 |
121.26 |
-141.44 |
-148.60 |
09:48 |
121.26 |
-81.92 |
-125.85 |
09:47 |
121.26 |
-46.69 |
-136.14 |
09:46 |
144.33 |
-52.93 |
-115.26 |
09:45 |
144.33 |
-88.27 |
-115.27 |
09:44 |
144.33 |
-88.27 |
-131.79 |
09:43 |
144.33 |
-80.18 |
-134.29 |
09:42 |
182.12 |
-39.25 |
-120.00 |
09:41 |
191.48 |
-41.14 |
-116.58 |
09:40 |
-70.82 |
-157.85 |
-112.55 |
09:39 |
-106.66 |
-130.74 |
-107.57 |
09:38 |
-137.83 |
-130.00 |
-79.17 |
09:37 |
-137.83 |
-91.82 |
-70.30 |
09:36 |
-107.62 |
-20.51 |
-19.48 |
09:35 |
-73.96 |
-3.36 |
-46.01 |
09:34 |
-73.96 |
-1.83 |
-41.67 |
09:33 |
-43.80 |
-17.82 |
-8.38 |
09:32 |
-22.05 |
24.73 |
-0.57 |
09:31 |
0.00 |
8.88 |
-19.18 |
09:30 |
0.00 |
-22.16 |
-8.44 |
|
大单资金:-2715.81万元 |
成交额占比:-8.00% |
中单资金:-1384.34万元 |
成交额占比:-4.08% |
小单资金:-1596.80万元 |
成交额占比:-4.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
30.92 |
-0.42% |
-5696.95 |
-14650.77 |
-2715.81 |
-8.00% |
-1384.34 |
-4.08% |
-1596.80 |
-4.70% |
20250714 |
31.05 |
-0.26% |
-4332.52 |
-10137.65 |
-2156.02 |
-8.79% |
-1245.73 |
-5.08% |
-930.77 |
-3.80% |
20250711 |
31.13 |
0.97% |
3826.30 |
-8286.05 |
2287.16 |
5.88% |
333.97 |
0.86% |
1205.17 |
3.10% |
20250710 |
30.83 |
-0.45% |
-4078.79 |
-14355.36 |
-2120.45 |
-6.51% |
-1670.61 |
-5.13% |
-287.73 |
-0.88% |
20250709 |
30.97 |
-1.56% |
-15349.44 |
-17297.86 |
-9945.65 |
-23.79% |
-4107.81 |
-9.82% |
-1295.98 |
-3.10% |
20250708 |
31.46 |
1.29% |
3502.18 |
-11189.03 |
1797.31 |
3.82% |
369.23 |
0.78% |
1335.64 |
2.84% |
20250707 |
31.06 |
-0.19% |
-1064.21 |
-7925.59 |
-304.42 |
-1.00% |
-450.05 |
-1.48% |
-309.74 |
-1.02% |
20250704 |
31.12 |
-1.14% |
-7642.13 |
-4667.39 |
-3782.15 |
-7.42% |
-3144.97 |
-6.17% |
-715.01 |
-1.40% |
20250703 |
31.48 |
-0.79% |
-8735.82 |
-1626.92 |
-5062.95 |
-11.62% |
-2892.95 |
-6.64% |
-779.92 |
-1.79% |
20250702 |
31.73 |
-1.15% |
-7460.95 |
-516.73 |
-3836.82 |
-6.40% |
-3100.57 |
-5.17% |
-523.56 |
-0.87% |
20250701 |
32.10 |
1.45% |
6406.19 |
4213.21 |
5060.75 |
4.63% |
2029.95 |
1.86% |
-684.51 |
-0.63% |
20250630 |
31.64 |
1.77% |
8852.71 |
-1030.72 |
2953.78 |
2.93% |
2353.73 |
2.33% |
3545.20 |
3.51% |
20250627 |
31.09 |
0.10% |
-1879.06 |
-2410.98 |
-741.68 |
-1.74% |
-712.20 |
-1.67% |
-425.18 |
-1.00% |
20250626 |
31.06 |
-1.02% |
-8224.97 |
3157.13 |
-3952.76 |
-8.43% |
-3018.64 |
-6.44% |
-1253.57 |
-2.67% |
20250625 |
31.38 |
1.10% |
3569.89 |
4351.22 |
893.12 |
1.55% |
968.88 |
1.68% |
1707.89 |
2.96% |
20250624 |
31.04 |
0.94% |
90.98 |
2575.43 |
-183.18 |
-0.39% |
-354.94 |
-0.75% |
629.10 |
1.34% |
20250623 |
30.75 |
1.22% |
2151.67 |
-134.23 |
1573.52 |
3.22% |
198.62 |
0.41% |
379.53 |
0.78% |
20250620 |
30.38 |
1.44% |
8069.04 |
551.35 |
4826.43 |
8.68% |
1884.56 |
3.39% |
1358.05 |
2.44% |
20250619 |
29.95 |
-0.96% |
-4979.00 |
-8172.72 |
-2758.67 |
-9.13% |
-1360.59 |
-4.51% |
-859.74 |
-2.85% |
20250618 |
30.24 |
-0.30% |
-2243.58 |
-17527.42 |
-882.67 |
-3.73% |
-1629.45 |
-6.89% |
268.54 |
1.14% |
20250617 |
30.33 |
-0.79% |
-5603.59 |
-16497.42 |
-2892.84 |
-12.65% |
-1906.68 |
-8.34% |
-804.07 |
-3.52% |
20250616 |
30.57 |
0.23% |
5023.73 |
-22593.76 |
2259.10 |
6.30% |
1568.38 |
4.37% |
1196.25 |
3.34% |
20250613 |
30.50 |
0.33% |
-6120.22 |
-23579.76 |
-3897.64 |
-5.30% |
-553.61 |
-0.75% |
-1668.97 |
-2.27% |
20250612 |
30.40 |
-2.12% |
-16002.11 |
-21909.33 |
-12113.37 |
-21.09% |
-3532.56 |
-6.15% |
-356.18 |
-0.62% |
20250611 |
31.06 |
0.19% |
27.45 |
-8880.88 |
147.33 |
0.49% |
218.29 |
0.72% |
-338.17 |
-1.12% |
20250610 |
31.00 |
-2.67% |
-14140.16 |
-12924.65 |
-8989.18 |
-17.76% |
-3738.06 |
-7.39% |
-1412.92 |
-2.79% |
20250609 |
31.85 |
1.05% |
1093.29 |
-2013.24 |
1273.10 |
3.01% |
-121.80 |
-0.29% |
-58.01 |
-0.14% |
20250606 |
31.52 |
-0.69% |
-5167.00 |
-7572.30 |
-2227.21 |
-5.46% |
-1895.58 |
-4.65% |
-1044.21 |
-2.56% |
20250605 |
31.74 |
0.51% |
-110.59 |
3824.68 |
915.08 |
2.26% |
-295.17 |
-0.73% |
-730.50 |
-1.80% |
20250604 |
31.58 |
0.00% |
-4649.36 |
-1437.08 |
-3896.44 |
-11.62% |
-122.67 |
-0.37% |
-630.25 |
-1.88% |
300346南大光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300346南大光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300346南大光电 小单资金流向:成交单小于1万股或5万元。
如何看南大光电[300346]资金流向的流入和流出呢?什么是南大光电[300346]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南大光电[300346]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南大光电[300346]资金流向的计算方法不同,所以数据会有不一致的情况。
|