300348长亮科技 今日实时资金流向 |
15:00 |
-27827.75 |
-4942.22 |
8005.22 |
14:59 |
-27381.91 |
-5037.56 |
7772.27 |
14:58 |
-27381.91 |
-5037.56 |
7772.27 |
14:57 |
-27381.91 |
-5047.67 |
7774.29 |
14:56 |
-27368.02 |
-5348.74 |
7547.11 |
14:55 |
-26999.87 |
-5379.60 |
7466.30 |
14:54 |
-27023.99 |
-5489.01 |
7442.35 |
14:53 |
-26984.58 |
-5546.38 |
7354.99 |
14:52 |
-27301.37 |
-5711.86 |
7234.85 |
14:51 |
-27102.53 |
-5660.44 |
7214.63 |
14:50 |
-27200.70 |
-5575.02 |
7186.48 |
14:49 |
-27294.89 |
-5540.90 |
7181.50 |
14:48 |
-27231.26 |
-5477.76 |
7106.58 |
14:47 |
-27146.33 |
-5405.84 |
7139.96 |
14:46 |
-27087.63 |
-5397.42 |
7140.30 |
14:45 |
-27092.02 |
-5376.93 |
7147.08 |
14:44 |
-27035.98 |
-5494.21 |
6975.90 |
14:43 |
-26883.92 |
-5519.54 |
6879.86 |
14:42 |
-26814.12 |
-5473.92 |
6781.20 |
14:41 |
-26754.18 |
-5465.15 |
6759.53 |
14:40 |
-26715.37 |
-5473.42 |
6684.57 |
14:39 |
-26690.28 |
-5382.42 |
6578.48 |
14:38 |
-26682.25 |
-5279.90 |
6518.38 |
14:37 |
-26315.59 |
-5234.85 |
6445.49 |
14:36 |
-26259.50 |
-5180.43 |
6387.89 |
14:35 |
-26239.52 |
-5210.36 |
6376.47 |
14:34 |
-26239.52 |
-5170.02 |
6348.74 |
14:33 |
-26038.33 |
-5133.48 |
6320.06 |
14:32 |
-25966.27 |
-5131.29 |
6316.72 |
14:31 |
-26233.66 |
-5124.31 |
6232.12 |
14:30 |
-26278.84 |
-5118.44 |
6216.34 |
14:29 |
-26486.99 |
-5118.71 |
6148.74 |
14:28 |
-26375.55 |
-5192.11 |
6125.18 |
14:27 |
-26375.55 |
-5208.78 |
6117.98 |
14:26 |
-26423.49 |
-5354.41 |
6077.74 |
14:25 |
-26432.06 |
-5373.45 |
5970.26 |
14:24 |
-26270.20 |
-5373.15 |
5964.21 |
14:23 |
-26106.59 |
-5360.19 |
5980.65 |
14:22 |
-26083.18 |
-5290.52 |
5959.97 |
14:21 |
-26059.41 |
-5236.61 |
5976.23 |
14:20 |
-26059.41 |
-5167.15 |
6010.95 |
14:19 |
-25851.14 |
-5149.44 |
6060.85 |
14:18 |
-25741.28 |
-5187.38 |
6090.50 |
14:17 |
-25741.28 |
-5185.26 |
6078.38 |
14:16 |
-25781.54 |
-5200.46 |
5794.12 |
14:15 |
-25783.38 |
-5246.89 |
5756.44 |
14:14 |
-25654.22 |
-5262.46 |
5742.17 |
14:13 |
-25706.94 |
-5277.84 |
5696.05 |
14:12 |
-25686.84 |
-5253.55 |
5671.91 |
14:11 |
-25606.54 |
-5281.13 |
5630.25 |
14:10 |
-25543.78 |
-5305.05 |
5589.49 |
14:09 |
-25510.98 |
-5326.24 |
5553.18 |
14:08 |
-25426.92 |
-5256.17 |
5558.63 |
14:07 |
-25192.16 |
-5232.10 |
5573.03 |
14:06 |
-25003.62 |
-5160.13 |
5605.17 |
14:05 |
-24983.53 |
-5151.56 |
5713.14 |
14:04 |
-24955.19 |
-5130.37 |
5734.33 |
14:03 |
-24943.52 |
-5085.99 |
5697.76 |
14:02 |
-24931.09 |
-5076.69 |
5642.90 |
14:01 |
-24821.77 |
-5154.15 |
5517.94 |
14:00 |
-24821.77 |
-5068.88 |
5509.16 |
13:59 |
-24771.42 |
-5062.87 |
5515.16 |
13:58 |
-24666.88 |
-5036.56 |
5491.20 |
13:57 |
-24666.88 |
-5066.01 |
5463.76 |
13:56 |
-24826.28 |
-5135.44 |
5408.61 |
13:55 |
-24886.31 |
-5126.89 |
5412.79 |
13:54 |
-24208.20 |
-5358.23 |
5321.25 |
13:53 |
-24263.30 |
-5347.51 |
5231.63 |
13:52 |
-24151.37 |
-5372.88 |
5200.25 |
13:51 |
-24151.37 |
-5325.49 |
5189.09 |
13:50 |
-24022.18 |
-5293.03 |
5200.21 |
13:49 |
-23872.97 |
-5265.46 |
5190.16 |
13:48 |
-23872.97 |
-5229.83 |
5200.56 |
13:47 |
-23827.48 |
-5246.47 |
5190.31 |
13:46 |
-23755.78 |
-5219.46 |
5192.13 |
13:45 |
-23707.55 |
-5222.28 |
5173.46 |
13:44 |
-23697.19 |
-5208.01 |
5124.43 |
13:43 |
-23759.41 |
-5221.03 |
5111.98 |
13:42 |
-23674.26 |
-5224.35 |
5082.35 |
13:41 |
-23475.22 |
-5235.17 |
5019.12 |
13:40 |
-23475.22 |
-5216.02 |
4964.68 |
13:39 |
-23549.39 |
-5148.38 |
4954.08 |
13:38 |
-23380.56 |
-4880.42 |
4957.67 |
13:37 |
-23308.34 |
-4605.48 |
4889.09 |
13:36 |
-23308.34 |
-4471.99 |
4951.16 |
13:35 |
-23170.34 |
-4379.51 |
4937.28 |
13:34 |
-23153.07 |
-4077.74 |
4767.40 |
13:33 |
-20787.71 |
-3979.08 |
4663.35 |
13:32 |
-18796.04 |
-3766.50 |
4639.12 |
13:31 |
-18598.09 |
-3627.24 |
4663.40 |
13:30 |
-17267.54 |
-3539.63 |
4726.17 |
13:29 |
-17243.54 |
-3603.44 |
4748.14 |
13:28 |
-17124.22 |
-3582.00 |
4774.13 |
13:27 |
-17147.69 |
-3584.21 |
4793.56 |
13:26 |
-16625.63 |
-3548.97 |
4856.32 |
13:25 |
-16373.94 |
-3421.32 |
4850.61 |
13:24 |
-16131.37 |
-3489.38 |
4844.20 |
13:23 |
-15937.95 |
-3488.74 |
4704.31 |
13:22 |
-15968.44 |
-3537.18 |
4681.19 |
13:21 |
-15783.76 |
-3519.40 |
4652.04 |
13:20 |
-15757.17 |
-3491.91 |
4660.45 |
13:19 |
-15654.30 |
-3484.42 |
4611.49 |
13:18 |
-15156.96 |
-3413.01 |
4624.37 |
13:17 |
-15156.96 |
-3404.75 |
4613.87 |
13:16 |
-15189.89 |
-3365.99 |
4601.00 |
13:15 |
-15164.57 |
-3349.48 |
4548.75 |
13:14 |
-15127.87 |
-3330.01 |
4588.95 |
13:13 |
-15244.56 |
-3450.23 |
4540.55 |
13:12 |
-15148.61 |
-3446.59 |
4528.23 |
13:11 |
-14834.18 |
-3379.73 |
4540.89 |
13:10 |
-14422.28 |
-3386.76 |
4602.60 |
13:09 |
-14422.28 |
-3380.16 |
4600.55 |
13:08 |
-14306.32 |
-3294.67 |
4642.20 |
13:07 |
-14306.32 |
-3237.75 |
4721.01 |
13:06 |
-14306.32 |
-3172.77 |
4783.62 |
13:05 |
-14330.21 |
-3097.32 |
4687.71 |
13:04 |
-14259.16 |
-3049.22 |
4710.28 |
13:03 |
-14175.35 |
-2995.90 |
4726.81 |
13:02 |
-14212.15 |
-2897.69 |
4759.73 |
13:01 |
-14212.15 |
-2860.15 |
4827.27 |
11:30 |
-14218.74 |
-2966.44 |
4706.33 |
11:29 |
-14133.23 |
-2965.53 |
4735.08 |
11:28 |
-14157.02 |
-2976.78 |
4801.66 |
11:27 |
-14157.02 |
-2965.89 |
4769.58 |
11:26 |
-14217.53 |
-2972.54 |
4741.92 |
11:25 |
-14217.53 |
-2952.27 |
4731.22 |
11:24 |
-14166.14 |
-2961.30 |
4724.21 |
11:23 |
-14166.14 |
-2959.48 |
4833.53 |
11:22 |
-14100.04 |
-2935.38 |
4803.33 |
11:21 |
-14174.90 |
-2897.14 |
4788.62 |
11:20 |
-14149.22 |
-2963.33 |
4729.42 |
11:19 |
-14122.44 |
-2957.29 |
4714.36 |
11:18 |
-14065.19 |
-2906.64 |
4718.38 |
11:17 |
-13796.45 |
-2986.33 |
4638.86 |
11:16 |
-13771.63 |
-2896.70 |
4753.88 |
11:15 |
-13771.63 |
-2852.91 |
4762.70 |
11:14 |
-13559.36 |
-2873.53 |
4729.20 |
11:13 |
-13391.84 |
-2924.86 |
4577.00 |
11:12 |
-13072.87 |
-2921.57 |
4465.85 |
11:11 |
-13049.03 |
-2936.91 |
4468.05 |
11:10 |
-13045.40 |
-2981.59 |
4499.59 |
11:09 |
-12989.70 |
-2970.34 |
4490.35 |
11:08 |
-12981.56 |
-2909.27 |
4529.47 |
11:07 |
-12981.56 |
-2815.46 |
4617.37 |
11:06 |
-13017.99 |
-2801.24 |
4671.51 |
11:05 |
-13017.99 |
-2816.40 |
4673.35 |
11:04 |
-12906.22 |
-2823.61 |
4718.27 |
11:03 |
-12883.86 |
-2797.01 |
4728.06 |
11:02 |
-12906.77 |
-2776.88 |
4729.34 |
11:01 |
-12862.42 |
-2783.36 |
4715.27 |
11:00 |
-12696.24 |
-2740.58 |
4710.28 |
10:59 |
-12618.66 |
-2705.40 |
4690.64 |
10:58 |
-12618.66 |
-2696.34 |
4669.90 |
10:57 |
-12563.13 |
-2699.90 |
4609.51 |
10:56 |
-12313.45 |
-2726.76 |
4575.65 |
10:55 |
-12188.14 |
-2651.76 |
4561.12 |
10:54 |
-12188.14 |
-2808.87 |
4496.06 |
10:53 |
-12350.49 |
-2790.07 |
4552.47 |
10:52 |
-12350.49 |
-2792.66 |
4493.16 |
10:51 |
-12363.10 |
-2804.17 |
4484.61 |
10:50 |
-12181.19 |
-2787.30 |
4427.69 |
10:49 |
-12177.88 |
-2763.05 |
4374.66 |
10:48 |
-12131.25 |
-2744.29 |
4384.10 |
10:47 |
-11944.29 |
-2790.42 |
4390.94 |
10:46 |
-12016.63 |
-2830.71 |
4388.26 |
10:45 |
-12422.90 |
-2901.02 |
4291.58 |
10:44 |
-12422.90 |
-2819.45 |
4306.68 |
10:43 |
-12292.50 |
-2759.68 |
4325.85 |
10:42 |
-12059.77 |
-2702.30 |
4301.30 |
10:41 |
-11970.61 |
-2598.44 |
4323.48 |
10:40 |
-11999.77 |
-2580.83 |
4303.46 |
10:39 |
-12188.66 |
-2553.77 |
4307.50 |
10:38 |
-12584.17 |
-2561.24 |
4149.39 |
10:37 |
-12528.87 |
-2527.96 |
4076.89 |
10:36 |
-12500.33 |
-2609.95 |
3996.57 |
10:35 |
-12582.28 |
-2644.08 |
3971.62 |
10:34 |
-13055.68 |
-2683.74 |
3872.21 |
10:33 |
-13327.14 |
-2750.24 |
3794.57 |
10:32 |
-13170.67 |
-2757.10 |
3745.53 |
10:31 |
-13031.69 |
-2705.33 |
3696.28 |
10:30 |
-13011.01 |
-2733.80 |
3492.28 |
10:29 |
-12889.00 |
-2699.26 |
3462.22 |
10:28 |
-12889.79 |
-2692.90 |
3366.90 |
10:27 |
-12286.62 |
-2486.66 |
3349.11 |
10:26 |
-12168.62 |
-2481.22 |
3249.36 |
10:25 |
-12106.76 |
-2506.62 |
3290.27 |
10:24 |
-11763.47 |
-2291.60 |
3292.18 |
10:23 |
-9807.01 |
-2284.19 |
3198.62 |
10:22 |
-9361.48 |
-2352.67 |
3142.45 |
10:21 |
-9191.95 |
-2267.28 |
3163.41 |
10:20 |
-8392.52 |
-2260.25 |
3145.02 |
10:19 |
-7822.87 |
-2225.76 |
3223.27 |
10:18 |
-7224.57 |
-2098.62 |
3185.08 |
10:17 |
-6885.43 |
-2122.66 |
3146.30 |
10:16 |
-6843.79 |
-2023.01 |
3170.11 |
10:15 |
-6851.39 |
-1936.92 |
3240.95 |
10:14 |
-6826.18 |
-2016.70 |
3195.59 |
10:13 |
-6739.35 |
-1916.45 |
3239.39 |
10:12 |
-6559.84 |
-2009.64 |
3169.12 |
10:11 |
-5561.72 |
-1978.73 |
3113.54 |
10:10 |
-5262.35 |
-1941.81 |
3054.58 |
10:09 |
-5043.38 |
-1900.68 |
3043.65 |
10:08 |
-4830.33 |
-1911.84 |
2867.04 |
10:07 |
-4780.56 |
-1937.00 |
2790.92 |
10:06 |
-4640.27 |
-1892.15 |
2634.57 |
10:05 |
-3281.01 |
-1832.08 |
2627.36 |
10:04 |
-3352.37 |
-1718.59 |
2583.96 |
10:03 |
-2977.25 |
-1694.27 |
2485.42 |
10:02 |
-2880.90 |
-1578.96 |
2483.04 |
10:01 |
-2982.18 |
-1528.54 |
2513.36 |
10:00 |
-2884.82 |
-1485.03 |
2574.56 |
09:59 |
-2937.10 |
-1494.56 |
2608.95 |
09:58 |
-2937.10 |
-1411.57 |
2649.05 |
09:57 |
-2993.59 |
-1383.59 |
2650.73 |
09:56 |
-3052.00 |
-1385.14 |
2631.78 |
09:55 |
-3565.36 |
-1435.90 |
2591.64 |
09:54 |
-3562.55 |
-1486.42 |
2561.53 |
09:53 |
-3609.32 |
-1507.63 |
2503.95 |
09:52 |
-3626.99 |
-1435.47 |
2545.72 |
09:51 |
-2919.99 |
-1561.42 |
2446.41 |
09:50 |
-2961.70 |
-1282.83 |
2093.40 |
09:49 |
-2632.01 |
-1020.10 |
1913.21 |
09:48 |
-2192.59 |
-911.76 |
1789.10 |
09:47 |
-2092.39 |
-932.41 |
1807.55 |
09:46 |
-2092.89 |
-868.59 |
1747.13 |
09:45 |
-2264.24 |
-925.18 |
1751.67 |
09:44 |
-2394.14 |
-895.02 |
1598.14 |
09:43 |
-2194.99 |
-834.39 |
1538.19 |
09:42 |
-2364.30 |
-642.94 |
1501.68 |
09:41 |
-2263.78 |
-674.20 |
1322.67 |
09:40 |
-2269.05 |
-601.21 |
1333.90 |
09:39 |
-1754.47 |
-392.11 |
1244.82 |
09:38 |
-1772.83 |
-589.45 |
1148.21 |
09:37 |
-1740.36 |
-663.39 |
1007.34 |
09:36 |
-1390.09 |
-585.41 |
830.42 |
09:35 |
-1028.88 |
-561.53 |
615.39 |
09:34 |
-736.08 |
-511.69 |
492.56 |
09:33 |
-955.94 |
-688.02 |
219.79 |
09:32 |
-523.80 |
-703.26 |
-57.23 |
09:31 |
-821.34 |
-547.75 |
-237.18 |
09:30 |
236.62 |
51.62 |
73.63 |
|
大单资金:-27827.75万元 |
成交额占比:-16.04% |
中单资金:-4942.22万元 |
成交额占比:-2.85% |
小单资金:8005.22万元 |
成交额占比:4.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
18.44 |
-2.74% |
-12478.85 |
-34956.91 |
-14218.74 |
-12.95% |
-2966.44 |
-2.70% |
4706.33 |
4.29% |
20250718 |
18.96 |
-0.05% |
-4034.24 |
-67788.51 |
4318.68 |
2.17% |
-5414.98 |
-2.72% |
-2937.94 |
-1.48% |
20250717 |
18.97 |
-2.62% |
-37937.12 |
-28998.39 |
-28303.60 |
-13.43% |
-9564.47 |
-4.54% |
-69.05 |
-0.03% |
20250716 |
19.48 |
0.83% |
12144.83 |
22207.10 |
9628.20 |
4.44% |
2148.82 |
0.99% |
367.81 |
0.17% |
20250715 |
19.32 |
1.36% |
-4134.93 |
17181.64 |
-6381.45 |
-2.90% |
978.34 |
0.45% |
1268.18 |
0.58% |
20250714 |
19.06 |
-8.67% |
-54326.71 |
37128.09 |
-47050.34 |
-14.79% |
-11145.60 |
-3.50% |
3869.23 |
1.22% |
20250711 |
20.87 |
7.03% |
46804.14 |
82157.58 |
43108.80 |
10.04% |
-219.15 |
-0.05% |
3914.49 |
0.91% |
20250710 |
19.50 |
0.78% |
39101.92 |
120359.53 |
22901.89 |
5.54% |
15355.87 |
3.71% |
844.16 |
0.20% |
20250709 |
19.35 |
0.47% |
-128.63 |
92655.50 |
4602.74 |
1.67% |
-432.91 |
-0.16% |
-4298.46 |
-1.56% |
20250708 |
19.26 |
2.72% |
12562.66 |
79341.67 |
13565.00 |
4.41% |
2772.75 |
0.90% |
-3775.09 |
-1.23% |
20250707 |
18.75 |
3.42% |
15487.51 |
39270.39 |
-2020.85 |
-0.58% |
5339.55 |
1.53% |
12168.81 |
3.49% |
20250704 |
18.13 |
13.31% |
110761.55 |
38721.50 |
81310.75 |
20.47% |
21021.21 |
5.29% |
8429.59 |
2.12% |
20250703 |
16.00 |
-0.31% |
-7825.40 |
-64725.43 |
-4802.14 |
-6.20% |
-415.65 |
-0.54% |
-2607.61 |
-3.37% |
20250702 |
16.05 |
-2.43% |
-9309.47 |
5347.98 |
-8711.09 |
-9.19% |
-2661.39 |
-2.81% |
2063.01 |
2.18% |
20250701 |
16.45 |
-5.41% |
-25060.17 |
18756.49 |
-26506.28 |
-16.25% |
-5531.64 |
-3.39% |
6977.75 |
4.28% |
20250630 |
17.39 |
1.40% |
-8598.59 |
45719.17 |
-2569.74 |
-1.38% |
-2129.61 |
-1.14% |
-3899.24 |
-2.09% |
20250627 |
17.15 |
-4.56% |
-27647.41 |
59307.93 |
-22136.18 |
-8.32% |
-7659.77 |
-2.88% |
2148.54 |
0.81% |
20250626 |
17.97 |
12.31% |
85743.51 |
79228.20 |
65271.27 |
17.72% |
14362.96 |
3.90% |
6109.28 |
1.66% |
20250625 |
16.00 |
2.43% |
8255.45 |
-1345.85 |
4697.42 |
2.68% |
3911.66 |
2.23% |
-353.63 |
-0.20% |
20250624 |
15.62 |
1.49% |
-681.68 |
-12259.89 |
456.40 |
0.34% |
399.85 |
0.29% |
-1537.93 |
-1.13% |
20250623 |
15.39 |
8.08% |
20724.57 |
-17599.25 |
11019.02 |
7.50% |
5778.88 |
3.93% |
3926.67 |
2.67% |
20250620 |
14.24 |
-2.80% |
-3469.12 |
-5469.85 |
-2215.91 |
-2.60% |
-2912.41 |
-3.42% |
1659.20 |
1.95% |
20250619 |
14.65 |
-5.48% |
-17491.98 |
-1828.31 |
-15302.78 |
-11.75% |
-4594.19 |
-3.53% |
2404.99 |
1.85% |
20250618 |
15.50 |
-0.70% |
-2539.64 |
12942.53 |
-6216.62 |
-3.66% |
1521.39 |
0.90% |
2155.59 |
1.27% |
20250617 |
15.61 |
0.06% |
-3839.40 |
27603.64 |
-4882.96 |
-2.62% |
454.08 |
0.24% |
589.48 |
0.32% |
20250616 |
15.60 |
7.96% |
32122.18 |
21669.09 |
23148.42 |
13.81% |
5087.49 |
3.03% |
3886.27 |
2.32% |
20250613 |
14.45 |
0.63% |
464.16 |
9376.62 |
1425.63 |
1.33% |
1940.73 |
1.81% |
-2902.20 |
-2.70% |
20250612 |
14.36 |
0.42% |
852.67 |
920.56 |
-531.94 |
-0.78% |
-767.13 |
-1.12% |
2151.74 |
3.15% |
20250611 |
14.30 |
2.51% |
9533.54 |
2892.57 |
8444.49 |
8.47% |
479.46 |
0.48% |
609.59 |
0.61% |
20250610 |
13.95 |
-3.33% |
-16485.72 |
1619.25 |
-10817.51 |
-16.29% |
-3459.61 |
-5.21% |
-2208.60 |
-3.33% |
300348长亮科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300348长亮科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300348长亮科技 小单资金流向:成交单小于1万股或5万元。
如何看长亮科技[300348]资金流向的流入和流出呢?什么是长亮科技[300348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长亮科技[300348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长亮科技[300348]资金流向的计算方法不同,所以数据会有不一致的情况。
|