300348长亮科技 今日实时资金流向 |
15:00 |
-1207.51 |
-858.72 |
1759.02 |
14:59 |
-1844.97 |
-899.96 |
1853.63 |
14:58 |
-1844.97 |
-899.96 |
1853.63 |
14:57 |
-1844.97 |
-899.96 |
1846.96 |
14:56 |
-2258.09 |
-855.74 |
1955.52 |
14:55 |
-2190.01 |
-914.32 |
1917.45 |
14:54 |
-2095.53 |
-940.46 |
1903.58 |
14:53 |
-2194.18 |
-992.87 |
1956.78 |
14:52 |
-2328.42 |
-985.68 |
1942.91 |
14:51 |
-2324.41 |
-1023.51 |
1867.65 |
14:50 |
-2315.31 |
-1077.73 |
1906.81 |
14:49 |
-2141.41 |
-1059.04 |
1981.52 |
14:48 |
-2106.39 |
-1028.23 |
2040.17 |
14:47 |
-2113.40 |
-939.74 |
2121.85 |
14:46 |
-2020.80 |
-960.12 |
2156.20 |
14:45 |
-2465.60 |
-969.96 |
2238.31 |
14:44 |
-2465.60 |
-979.68 |
2265.31 |
14:43 |
-2467.53 |
-1006.39 |
2267.76 |
14:42 |
-2612.75 |
-1037.45 |
2267.92 |
14:41 |
-2609.59 |
-1049.74 |
2283.85 |
14:40 |
-2837.24 |
-1114.21 |
2229.88 |
14:39 |
-2919.10 |
-1124.37 |
2219.03 |
14:38 |
-2971.20 |
-1104.45 |
2164.12 |
14:37 |
-3041.43 |
-1144.12 |
2092.47 |
14:36 |
-3152.85 |
-1137.51 |
2079.88 |
14:35 |
-3152.85 |
-1080.94 |
2078.62 |
14:34 |
-3152.85 |
-1070.52 |
2101.12 |
14:33 |
-3152.85 |
-1053.60 |
2164.12 |
14:32 |
-3209.04 |
-1021.55 |
2157.97 |
14:31 |
-3188.83 |
-1010.67 |
2140.19 |
14:30 |
-3110.49 |
-1032.96 |
2101.52 |
14:29 |
-3153.09 |
-1026.01 |
2088.26 |
14:28 |
-3105.87 |
-1020.24 |
2131.34 |
14:27 |
-3193.05 |
-995.50 |
2134.98 |
14:26 |
-3079.50 |
-927.81 |
2206.10 |
14:25 |
-3169.13 |
-942.70 |
2195.92 |
14:24 |
-3195.86 |
-919.33 |
2174.59 |
14:23 |
-3150.69 |
-951.56 |
2136.78 |
14:22 |
-3201.17 |
-986.54 |
2097.74 |
14:21 |
-3306.74 |
-1004.99 |
2054.43 |
14:20 |
-3283.14 |
-921.97 |
2089.15 |
14:19 |
-3208.44 |
-856.65 |
2109.12 |
14:18 |
-3083.12 |
-831.65 |
2133.11 |
14:17 |
-3083.12 |
-780.76 |
2262.71 |
14:16 |
-3190.62 |
-804.99 |
2210.26 |
14:15 |
-3128.30 |
-832.52 |
2215.29 |
14:14 |
-2809.40 |
-823.72 |
2178.40 |
14:13 |
-2656.01 |
-710.15 |
2203.24 |
14:12 |
-2418.08 |
-572.71 |
2286.86 |
14:11 |
-2392.10 |
-593.50 |
2341.16 |
14:10 |
-2428.61 |
-525.79 |
2381.12 |
14:09 |
-2443.49 |
-352.83 |
2416.55 |
14:08 |
-2047.42 |
-314.05 |
2510.36 |
14:07 |
-2047.42 |
-288.67 |
2544.82 |
14:06 |
-1857.94 |
-259.44 |
2572.29 |
14:05 |
-1895.01 |
-215.61 |
2671.43 |
14:04 |
-1954.39 |
-189.11 |
2702.54 |
14:03 |
-1975.10 |
-238.46 |
2683.57 |
14:02 |
-2036.48 |
-293.72 |
2649.17 |
14:01 |
-1986.55 |
-328.27 |
2650.37 |
14:00 |
-1979.22 |
-364.88 |
2656.81 |
13:59 |
-1886.68 |
-331.98 |
2673.98 |
13:58 |
-1742.50 |
-393.52 |
2675.37 |
13:57 |
-1967.21 |
-496.64 |
2611.31 |
13:56 |
-1940.09 |
-283.28 |
2663.98 |
13:55 |
-1785.38 |
-239.04 |
2768.73 |
13:54 |
-1685.56 |
-163.29 |
2900.83 |
13:53 |
-1720.08 |
-186.01 |
2930.03 |
13:52 |
-1697.60 |
-219.64 |
2856.62 |
13:51 |
-1791.17 |
-215.44 |
2858.55 |
13:50 |
-1616.65 |
-231.83 |
2854.82 |
13:49 |
-1641.99 |
-173.48 |
2829.64 |
13:48 |
-1587.27 |
-215.55 |
2737.29 |
13:47 |
-1480.23 |
-165.79 |
2695.92 |
13:46 |
-1306.70 |
-169.17 |
2731.49 |
13:45 |
-1340.25 |
-177.49 |
2750.19 |
13:44 |
-1135.33 |
-221.46 |
2732.87 |
13:43 |
-1156.70 |
-246.02 |
2755.29 |
13:42 |
-1159.74 |
-202.54 |
2753.12 |
13:41 |
-1193.07 |
-131.73 |
2747.94 |
13:40 |
-1200.98 |
-220.30 |
2617.96 |
13:39 |
-1285.88 |
-235.68 |
2630.11 |
13:38 |
-1270.73 |
-182.41 |
2632.71 |
13:37 |
-1247.42 |
-125.22 |
2696.98 |
13:36 |
-1118.19 |
-109.71 |
2851.26 |
13:35 |
-1286.62 |
-113.47 |
2917.39 |
13:34 |
-1363.42 |
-172.17 |
2973.70 |
13:33 |
-1387.40 |
-237.38 |
3013.48 |
13:32 |
-1986.98 |
-236.40 |
3000.63 |
13:31 |
-2184.42 |
-369.20 |
2974.75 |
13:30 |
-3126.21 |
-1030.71 |
2660.11 |
13:29 |
-3302.29 |
-1098.41 |
2632.93 |
13:28 |
-3302.29 |
-1101.41 |
2650.55 |
13:27 |
-3194.84 |
-984.04 |
2704.41 |
13:26 |
-3069.17 |
-911.55 |
2709.94 |
13:25 |
-3276.77 |
-912.83 |
2697.44 |
13:24 |
-3217.12 |
-1012.89 |
2698.11 |
13:23 |
-3508.90 |
-1055.19 |
2591.98 |
13:22 |
-3403.10 |
-1081.44 |
2582.69 |
13:21 |
-3795.42 |
-1167.21 |
2553.68 |
13:20 |
-3740.68 |
-1128.71 |
2477.07 |
13:19 |
-3818.94 |
-1080.65 |
2512.24 |
13:18 |
-3730.78 |
-1040.58 |
2523.19 |
13:17 |
-3795.82 |
-1010.65 |
2501.92 |
13:16 |
-3540.55 |
-908.40 |
2565.73 |
13:15 |
-3379.73 |
-838.62 |
2576.39 |
13:14 |
-3559.16 |
-875.21 |
2557.21 |
13:13 |
-3500.50 |
-787.73 |
2537.08 |
13:12 |
-3476.03 |
-718.36 |
2561.72 |
13:11 |
-3243.26 |
-605.08 |
2695.13 |
13:10 |
-3008.14 |
-417.56 |
2838.30 |
13:09 |
-2875.59 |
-383.38 |
2910.37 |
13:08 |
-2954.76 |
-359.04 |
2940.66 |
13:07 |
-2957.42 |
-303.38 |
2988.43 |
13:06 |
-2929.56 |
-254.64 |
3049.09 |
13:05 |
-2982.37 |
-194.13 |
3134.32 |
13:04 |
-2693.32 |
-106.70 |
3276.53 |
13:03 |
-2560.29 |
-171.42 |
3336.45 |
13:02 |
-2705.85 |
-221.53 |
3414.10 |
13:01 |
-2807.21 |
-302.70 |
3529.53 |
11:30 |
-3067.83 |
-242.62 |
3620.77 |
11:29 |
-3146.20 |
-203.23 |
3562.71 |
11:28 |
-3270.20 |
-268.70 |
3563.36 |
11:27 |
-3775.44 |
-432.66 |
3472.94 |
11:26 |
-3788.38 |
-499.63 |
3354.39 |
11:25 |
-3859.42 |
-516.28 |
3229.69 |
11:24 |
-3822.26 |
-548.45 |
3103.54 |
11:23 |
-3807.62 |
-533.49 |
3104.01 |
11:22 |
-3766.46 |
-577.09 |
2938.11 |
11:21 |
-3724.16 |
-557.28 |
2914.61 |
11:20 |
-3564.32 |
-497.34 |
3004.39 |
11:19 |
-3752.82 |
-567.27 |
3051.03 |
11:18 |
-3766.30 |
-531.14 |
3004.40 |
11:17 |
-3878.18 |
-709.96 |
2950.86 |
11:16 |
-4100.58 |
-795.67 |
2944.70 |
11:15 |
-4306.97 |
-1070.64 |
2835.55 |
11:14 |
-4468.37 |
-1240.93 |
2708.74 |
11:13 |
-4833.72 |
-1365.24 |
2587.68 |
11:12 |
-4741.00 |
-1352.77 |
2590.28 |
11:11 |
-4377.54 |
-1307.00 |
2627.17 |
11:10 |
-4401.34 |
-1297.46 |
2612.03 |
11:09 |
-4473.47 |
-1376.54 |
2504.63 |
11:08 |
-4634.02 |
-1554.38 |
2394.80 |
11:07 |
-4655.57 |
-1520.77 |
2376.19 |
11:06 |
-4643.95 |
-1505.10 |
2367.65 |
11:05 |
-4781.48 |
-1487.26 |
2296.04 |
11:04 |
-4781.48 |
-1489.01 |
2303.14 |
11:03 |
-4878.58 |
-1452.38 |
2300.99 |
11:02 |
-4931.89 |
-1589.95 |
2119.83 |
11:01 |
-5136.69 |
-1711.23 |
2030.57 |
11:00 |
-5177.07 |
-1681.99 |
2000.91 |
10:59 |
-5229.04 |
-1692.91 |
2008.71 |
10:58 |
-5237.37 |
-1829.96 |
1959.22 |
10:57 |
-5171.35 |
-1822.59 |
1909.24 |
10:56 |
-5171.35 |
-1893.53 |
1862.16 |
10:55 |
-5317.47 |
-1880.29 |
1790.94 |
10:54 |
-5317.47 |
-1881.00 |
1732.18 |
10:53 |
-5317.47 |
-1884.45 |
1664.83 |
10:52 |
-5215.31 |
-1858.48 |
1689.90 |
10:51 |
-5191.56 |
-1799.04 |
1728.29 |
10:50 |
-5166.24 |
-1754.19 |
1745.71 |
10:49 |
-5166.24 |
-1767.70 |
1679.53 |
10:48 |
-5106.50 |
-1728.32 |
1696.79 |
10:47 |
-5042.91 |
-1625.05 |
1702.28 |
10:46 |
-5111.40 |
-1710.36 |
1639.67 |
10:45 |
-5155.10 |
-1730.67 |
1646.35 |
10:44 |
-5155.10 |
-1730.52 |
1646.33 |
10:43 |
-5092.84 |
-1746.82 |
1660.66 |
10:42 |
-5092.84 |
-1760.52 |
1669.12 |
10:41 |
-5048.32 |
-1804.72 |
1686.58 |
10:40 |
-4989.47 |
-1855.51 |
1608.99 |
10:39 |
-5055.37 |
-1898.22 |
1496.73 |
10:38 |
-5042.82 |
-1823.30 |
1470.96 |
10:37 |
-5076.30 |
-1798.62 |
1476.61 |
10:36 |
-5120.75 |
-1737.27 |
1457.22 |
10:35 |
-5068.83 |
-1826.78 |
1448.20 |
10:34 |
-5165.42 |
-1839.95 |
1472.75 |
10:33 |
-5631.30 |
-1922.26 |
1394.50 |
10:32 |
-5634.45 |
-1984.33 |
1336.38 |
10:31 |
-5605.89 |
-2004.18 |
1317.92 |
10:30 |
-5535.88 |
-2192.51 |
1119.07 |
10:29 |
-5450.74 |
-2204.25 |
1066.05 |
10:28 |
-5406.15 |
-2269.20 |
1026.23 |
10:27 |
-5608.70 |
-2389.48 |
902.24 |
10:26 |
-5873.81 |
-2384.15 |
803.14 |
10:25 |
-5865.41 |
-2413.14 |
725.90 |
10:24 |
-5604.94 |
-2400.24 |
753.01 |
10:23 |
-5297.85 |
-2357.91 |
768.27 |
10:22 |
-5348.64 |
-2307.87 |
637.85 |
10:21 |
-5165.85 |
-2203.57 |
669.72 |
10:20 |
-5064.32 |
-2227.66 |
640.97 |
10:19 |
-5281.88 |
-2194.86 |
601.55 |
10:18 |
-5277.26 |
-2102.73 |
610.12 |
10:17 |
-5300.08 |
-2077.35 |
588.48 |
10:16 |
-5179.86 |
-1966.76 |
627.09 |
10:15 |
-5074.77 |
-1865.47 |
603.48 |
10:14 |
-5041.24 |
-1781.34 |
671.61 |
10:13 |
-4876.56 |
-1868.05 |
514.69 |
10:12 |
-4923.44 |
-1922.39 |
432.45 |
10:11 |
-4923.44 |
-1930.70 |
385.74 |
10:10 |
-4895.60 |
-1928.15 |
313.77 |
10:09 |
-5003.89 |
-1916.97 |
278.80 |
10:08 |
-5062.09 |
-1994.08 |
141.42 |
10:07 |
-4972.74 |
-2038.45 |
68.59 |
10:06 |
-4848.41 |
-2068.93 |
39.11 |
10:05 |
-4839.53 |
-2084.39 |
47.82 |
10:04 |
-4632.32 |
-2048.19 |
23.42 |
10:03 |
-4483.81 |
-2018.75 |
36.41 |
10:02 |
-4347.77 |
-2047.25 |
40.16 |
10:01 |
-4416.80 |
-2047.97 |
102.94 |
10:00 |
-4376.50 |
-2010.26 |
113.19 |
09:59 |
-4469.34 |
-2068.68 |
98.10 |
09:58 |
-4794.52 |
-2093.35 |
19.21 |
09:57 |
-5088.48 |
-2063.53 |
-3.59 |
09:56 |
-4994.34 |
-2033.16 |
85.61 |
09:55 |
-5082.23 |
-1972.40 |
83.54 |
09:54 |
-4779.27 |
-1933.01 |
153.18 |
09:53 |
-4672.14 |
-1879.82 |
76.76 |
09:52 |
-4764.11 |
-1882.94 |
124.03 |
09:51 |
-4785.25 |
-1896.48 |
72.79 |
09:50 |
-4760.49 |
-1868.79 |
63.79 |
09:49 |
-4768.59 |
-1749.94 |
29.81 |
09:48 |
-4489.12 |
-1625.91 |
21.30 |
09:47 |
-4461.98 |
-1620.44 |
106.52 |
09:46 |
-4773.01 |
-1635.15 |
140.10 |
09:45 |
-4437.00 |
-1545.58 |
26.63 |
09:44 |
-4237.22 |
-1533.20 |
58.98 |
09:43 |
-4799.89 |
-1616.45 |
-123.46 |
09:42 |
-4802.28 |
-1581.43 |
-239.28 |
09:41 |
-4614.28 |
-1571.39 |
-238.33 |
09:40 |
-4374.33 |
-1639.39 |
-293.56 |
09:39 |
-4345.70 |
-1637.15 |
-358.62 |
09:38 |
-4439.12 |
-1437.67 |
-314.19 |
09:37 |
-2865.18 |
-799.08 |
-206.21 |
09:36 |
-2259.47 |
-804.84 |
-188.10 |
09:35 |
-1443.48 |
-666.61 |
-185.47 |
09:34 |
-1329.79 |
-658.46 |
-347.61 |
09:33 |
-1210.00 |
-919.27 |
-375.95 |
09:32 |
-1069.32 |
-854.41 |
-303.81 |
09:31 |
-1290.56 |
-927.94 |
-531.58 |
09:30 |
-68.69 |
-27.13 |
-82.43 |
|
大单资金:-1207.51万元 |
成交额占比:-0.79% |
中单资金:-858.72万元 |
成交额占比:-0.56% |
小单资金:1759.02万元 |
成交额占比:1.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
17.55 |
0.98% |
-307.21 |
-2399.63 |
-1207.51 |
-0.79% |
-858.72 |
-0.56% |
1759.02 |
1.15% |
20250815 |
17.38 |
-1.53% |
-7790.97 |
40.94 |
-5356.20 |
-3.09% |
-4104.19 |
-2.37% |
1669.42 |
0.96% |
20250814 |
17.65 |
3.34% |
9181.10 |
3121.96 |
6587.81 |
3.14% |
5694.57 |
2.71% |
-3101.28 |
-1.48% |
20250813 |
17.08 |
0.06% |
-3010.87 |
-12484.20 |
-2861.08 |
-2.95% |
-1540.53 |
-1.59% |
1390.74 |
1.43% |
20250812 |
17.07 |
1.43% |
723.46 |
-13239.59 |
437.35 |
0.47% |
1689.82 |
1.81% |
-1403.71 |
-1.51% |
20250811 |
16.83 |
1.94% |
3852.29 |
-20321.82 |
1233.06 |
1.41% |
1359.58 |
1.56% |
1259.65 |
1.45% |
20250808 |
16.51 |
0.06% |
-7621.83 |
-24687.28 |
-2275.18 |
-2.33% |
-589.49 |
-0.60% |
-4757.16 |
-4.88% |
20250807 |
16.50 |
-1.20% |
-12688.53 |
-28222.85 |
-9018.35 |
-14.30% |
-3410.76 |
-5.41% |
-259.42 |
-0.41% |
20250806 |
16.70 |
-0.30% |
-2392.23 |
-22199.47 |
-3616.47 |
-5.57% |
-1522.57 |
-2.34% |
2746.81 |
4.23% |
20250805 |
16.75 |
0.24% |
-11385.84 |
-60725.63 |
-6644.88 |
-9.31% |
-4160.51 |
-5.83% |
-580.45 |
-0.81% |
20250804 |
16.71 |
-0.54% |
-461.62 |
-59925.13 |
-3132.40 |
-5.11% |
-1150.22 |
-1.88% |
3821.00 |
6.23% |
20250801 |
16.80 |
-1.06% |
-4753.81 |
-44737.58 |
-5810.75 |
-7.79% |
-2149.55 |
-2.88% |
3206.49 |
4.30% |
20250731 |
16.98 |
-0.82% |
-2640.73 |
-60647.17 |
-2994.97 |
-3.62% |
-3579.21 |
-4.33% |
3933.45 |
4.76% |
20250730 |
17.12 |
-6.80% |
-46520.94 |
-56323.69 |
-42142.63 |
-27.60% |
-5319.41 |
-3.48% |
941.10 |
0.62% |
20250729 |
18.37 |
1.27% |
-873.57 |
-15483.92 |
-5844.38 |
-4.18% |
4496.31 |
3.22% |
474.50 |
0.34% |
20250728 |
18.14 |
2.83% |
15955.86 |
-18530.11 |
12055.15 |
11.07% |
4249.79 |
3.90% |
-349.08 |
-0.32% |
20250725 |
17.64 |
-2.86% |
-22153.98 |
-58413.01 |
-21720.34 |
-19.91% |
-3746.95 |
-3.43% |
3313.31 |
3.04% |
20250724 |
18.16 |
1.28% |
4147.42 |
-32373.99 |
1328.51 |
1.19% |
2875.75 |
2.57% |
-56.84 |
-0.05% |
20250723 |
17.93 |
0.00% |
-3005.48 |
-62006.10 |
-1302.86 |
-1.23% |
-283.89 |
-0.27% |
-1418.73 |
-1.34% |
20250722 |
17.93 |
-2.40% |
-13330.64 |
-51075.04 |
-8890.57 |
-6.20% |
-6277.96 |
-4.37% |
1837.89 |
1.28% |
20250721 |
18.37 |
-3.11% |
-24764.75 |
-48565.92 |
-27827.75 |
-16.04% |
-4942.22 |
-2.85% |
8005.22 |
4.62% |
20250718 |
18.96 |
-0.05% |
-4034.24 |
-67788.51 |
4318.68 |
2.17% |
-5414.98 |
-2.72% |
-2937.94 |
-1.48% |
20250717 |
18.97 |
-2.62% |
-37937.12 |
-28998.39 |
-28303.60 |
-13.43% |
-9564.47 |
-4.54% |
-69.05 |
-0.03% |
20250716 |
19.48 |
0.83% |
12144.83 |
22207.10 |
9628.20 |
4.44% |
2148.82 |
0.99% |
367.81 |
0.17% |
20250715 |
19.32 |
1.36% |
-4134.93 |
17181.64 |
-6381.45 |
-2.90% |
978.34 |
0.45% |
1268.18 |
0.58% |
20250714 |
19.06 |
-8.67% |
-54326.71 |
37128.09 |
-47050.34 |
-14.79% |
-11145.60 |
-3.50% |
3869.23 |
1.22% |
20250711 |
20.87 |
7.03% |
46804.14 |
82157.58 |
43108.80 |
10.04% |
-219.15 |
-0.05% |
3914.49 |
0.91% |
20250710 |
19.50 |
0.78% |
39101.92 |
120359.53 |
22901.89 |
5.54% |
15355.87 |
3.71% |
844.16 |
0.20% |
20250709 |
19.35 |
0.47% |
-128.63 |
92655.50 |
4602.74 |
1.67% |
-432.91 |
-0.16% |
-4298.46 |
-1.56% |
20250708 |
19.26 |
2.72% |
12562.66 |
79341.67 |
13565.00 |
4.41% |
2772.75 |
0.90% |
-3775.09 |
-1.23% |
300348长亮科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300348长亮科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300348长亮科技 小单资金流向:成交单小于1万股或5万元。
如何看长亮科技[300348]资金流向的流入和流出呢?什么是长亮科技[300348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长亮科技[300348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长亮科技[300348]资金流向的计算方法不同,所以数据会有不一致的情况。
|