您的位置:爱股网 > 股票资金 > 300350 华鹏飞
股票行情消息数据:

300350
华鹏飞

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华鹏飞资金数据 股票资金流向

300350华鹏飞 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1035.32 -849.40 -983.05
14:59 -810.10 -859.67 -1029.70
14:58 -810.10 -859.67 -1029.70
14:57 -810.10 -859.67 -1029.15
14:56 -863.95 -950.51 -1065.60
14:55 -1016.32 -994.45 -1014.54
14:54 -1148.05 -1071.19 -1009.98
14:53 -1279.86 -1087.68 -1010.14
14:52 -1279.86 -1076.22 -1008.85
14:51 -1230.49 -1089.01 -1021.14
14:50 -1294.62 -1078.07 -1009.06
14:49 -1266.13 -1061.29 -1022.25
14:48 -1346.57 -1034.06 -1023.57
14:47 -1290.07 -1019.83 -1022.26
14:46 -1290.07 -1006.73 -1010.12
14:45 -1340.70 -1025.50 -1064.33
14:44 -1370.67 -1035.67 -1041.96
14:43 -1256.56 -1051.94 -1036.85
14:42 -1256.56 -1027.02 -1017.72
14:41 -1209.04 -1041.21 -1033.39
14:40 -1180.36 -1001.86 -976.18
14:39 -1212.20 -1001.86 -981.61
14:38 -1212.20 -999.99 -964.20
14:37 -1287.73 -924.95 -915.67
14:36 -1342.21 -947.53 -955.44
14:35 -1304.21 -930.79 -956.32
14:34 -1329.73 -936.81 -962.00
14:33 -1329.73 -927.18 -985.02
14:32 -1352.41 -940.68 -1011.69
14:31 -1352.41 -947.43 -1017.77
14:30 -1443.26 -964.16 -1029.37
14:29 -1443.26 -962.49 -1011.74
14:28 -1443.26 -975.97 -1010.53
14:27 -1405.47 -975.97 -1015.58
14:26 -1405.47 -1036.67 -1042.85
14:25 -1405.47 -1027.40 -1041.78
14:24 -1405.47 -1045.44 -1036.34
14:23 -1405.47 -1038.72 -1021.49
14:22 -1405.47 -1038.72 -1009.12
14:21 -1405.47 -986.17 -1005.57
14:20 -1405.47 -996.73 -1016.33
14:19 -1405.47 -996.73 -1028.29
14:18 -1405.47 -1002.59 -1029.57
14:17 -1385.31 -989.42 -1009.02
14:16 -1412.21 -989.42 -1000.29
14:15 -1412.21 -981.42 -996.79
14:14 -1412.21 -960.59 -982.15
14:13 -1432.40 -934.52 -969.38
14:12 -1432.40 -945.40 -965.82
14:11 -1432.40 -953.14 -965.89
14:10 -1387.18 -963.96 -945.26
14:09 -1280.26 -957.33 -958.78
14:08 -1245.47 -941.34 -945.93
14:07 -1071.61 -912.22 -903.61
14:06 -1071.61 -919.17 -911.26
14:05 -1115.96 -951.64 -927.73
14:04 -1137.49 -1007.60 -943.06
14:03 -1167.08 -995.82 -938.61
14:02 -1167.08 -983.17 -952.10
14:01 -1191.21 -988.29 -952.78
14:00 -1191.21 -1006.15 -969.16
13:59 -1155.94 -1021.11 -958.40
13:58 -1155.94 -1033.18 -950.87
13:57 -1105.70 -1044.70 -966.04
13:56 -1105.70 -1056.50 -988.55
13:55 -1105.70 -1061.89 -1003.32
13:54 -1193.19 -1061.89 -1025.66
13:53 -1193.19 -1061.89 -1031.79
13:52 -1193.19 -1041.66 -1034.08
13:51 -1193.19 -1035.75 -1034.49
13:50 -1125.99 -1042.01 -1033.42
13:49 -1125.99 -1057.09 -1035.78
13:48 -1125.99 -1062.83 -1029.53
13:47 -1048.71 -1049.54 -989.49
13:46 -1048.71 -1049.54 -993.13
13:45 -1048.71 -1049.54 -997.85
13:44 -1048.71 -1049.08 -1012.26
13:43 -1048.71 -1065.46 -1035.54
13:42 -1048.71 -1065.46 -1031.45
13:41 -1048.71 -1104.59 -1014.39
13:40 -958.19 -1118.03 -1024.74
13:39 -958.19 -1123.28 -1028.59
13:38 -1007.79 -1136.74 -1017.17
13:37 -1007.79 -1141.46 -1012.68
13:36 -1007.79 -1133.94 -1023.84
13:35 -1041.39 -1127.23 -1017.33
13:34 -1041.39 -1126.78 -1008.68
13:33 -1041.39 -1126.78 -999.95
13:32 -1018.77 -1126.78 -993.99
13:31 -1018.77 -1126.78 -997.82
13:30 -1018.77 -1113.56 -984.27
13:29 -1018.77 -1092.84 -969.65
13:28 -951.67 -1093.85 -962.07
13:27 -951.67 -1086.47 -963.15
13:26 -930.80 -1086.47 -965.03
13:25 -930.80 -1070.50 -958.32
13:24 -930.80 -1056.50 -960.21
13:23 -910.67 -1051.87 -917.48
13:22 -944.90 -1051.87 -912.51
13:21 -944.90 -1035.51 -893.93
13:20 -944.90 -1027.33 -836.09
13:19 -944.90 -1037.41 -836.57
13:18 -944.90 -1029.43 -825.76
13:17 -944.90 -1036.15 -810.27
13:16 -944.90 -1046.64 -807.12
13:15 -944.90 -1046.64 -804.85
13:14 -944.90 -942.82 -782.41
13:13 -944.90 -921.06 -772.33
13:12 -891.14 -927.99 -772.61
13:11 -957.16 -903.73 -797.72
13:10 -957.16 -911.13 -800.29
13:09 -934.27 -904.88 -804.80
13:08 -1001.54 -904.88 -820.19
13:07 -1111.41 -865.69 -827.05
13:06 -1111.41 -853.88 -823.17
13:05 -1111.41 -860.60 -819.08
13:04 -1111.41 -866.84 -829.75
13:03 -1111.41 -861.48 -817.87
13:02 -1083.43 -846.91 -812.84
13:01 -1083.43 -853.63 -818.30
11:30 -964.13 -897.92 -823.37
11:29 -976.41 -900.68 -824.72
11:28 -968.61 -900.68 -828.02
11:27 -995.49 -918.02 -827.69
11:26 -1043.26 -918.02 -832.46
11:25 -1079.09 -932.12 -829.25
11:24 -1058.99 -957.29 -832.54
11:23 -1058.99 -957.29 -837.10
11:22 -1058.99 -946.10 -835.43
11:21 -1058.99 -927.41 -801.40
11:20 -1098.05 -883.12 -785.50
11:19 -1098.05 -883.40 -786.04
11:18 -1098.05 -843.88 -779.94
11:17 -1098.05 -843.35 -770.50
11:16 -1098.05 -830.22 -756.63
11:15 -1098.05 -820.64 -774.80
11:14 -1056.30 -804.56 -793.43
11:13 -1022.80 -804.56 -775.94
11:12 -1042.93 -804.56 -756.58
11:11 -1042.93 -804.56 -738.97
11:10 -1042.93 -802.89 -715.19
11:09 -1042.93 -802.89 -716.00
11:08 -1042.93 -787.01 -710.71
11:07 -986.65 -787.01 -674.14
11:06 -986.65 -790.11 -656.26
11:05 -986.65 -772.29 -663.25
11:04 -924.79 -766.98 -674.65
11:03 -1020.72 -799.68 -669.82
11:02 -1020.72 -824.24 -666.28
11:01 -1063.26 -852.65 -674.33
11:00 -1063.26 -859.35 -672.61
10:59 -1114.71 -863.51 -686.07
10:58 -1114.71 -863.51 -695.51
10:57 -1114.71 -856.17 -692.12
10:56 -1114.71 -875.51 -674.22
10:55 -1070.02 -868.83 -665.22
10:54 -1003.17 -872.17 -659.61
10:53 -1003.17 -880.68 -643.29
10:52 -1003.17 -896.68 -664.78
10:51 -1003.17 -893.23 -658.38
10:50 -940.62 -893.23 -642.86
10:49 -940.62 -852.62 -616.03
10:48 -940.62 -825.32 -608.14
10:47 -940.62 -828.62 -604.73
10:46 -940.62 -828.62 -600.53
10:45 -940.62 -809.42 -597.46
10:44 -899.71 -809.42 -577.60
10:43 -821.47 -794.97 -566.23
10:42 -821.47 -779.31 -574.28
10:41 -821.47 -801.76 -586.62
10:40 -772.70 -788.31 -577.32
10:39 -772.70 -795.01 -569.84
10:38 -772.70 -795.01 -566.17
10:37 -772.70 -805.41 -564.38
10:36 -772.70 -807.11 -569.28
10:35 -772.70 -784.16 -552.16
10:34 -800.04 -805.27 -559.94
10:33 -840.24 -810.63 -564.03
10:32 -770.82 -810.63 -562.30
10:31 -790.95 -810.63 -562.11
10:30 -902.64 -805.61 -562.26
10:29 -899.88 -829.37 -555.84
10:28 -899.88 -814.99 -546.34
10:27 -899.88 -808.97 -535.58
10:26 -899.88 -791.17 -516.12
10:25 -899.88 -776.79 -537.27
10:24 -788.99 -809.84 -559.34
10:23 -788.99 -793.11 -544.10
10:22 -788.99 -793.11 -535.94
10:21 -788.99 -780.87 -526.58
10:20 -766.92 -767.49 -518.83
10:19 -766.92 -754.37 -503.31
10:18 -766.92 -761.07 -498.29
10:17 -743.57 -751.78 -478.36
10:16 -722.03 -725.95 -472.28
10:15 -618.10 -732.84 -482.26
10:14 -618.10 -727.29 -475.51
10:13 -479.14 -720.59 -450.39
10:12 -479.14 -720.59 -460.72
10:11 -452.34 -741.53 -450.49
10:10 -481.62 -778.79 -466.44
10:09 -481.62 -791.81 -464.38
10:08 -451.38 -763.86 -435.28
10:07 -451.38 -766.65 -432.01
10:06 -451.38 -755.56 -415.37
10:05 -599.23 -729.63 -408.00
10:04 -590.55 -707.02 -415.89
10:03 -590.55 -694.52 -391.81
10:02 -561.26 -680.71 -397.65
10:01 -515.76 -659.74 -403.42
10:00 -456.91 -672.87 -434.68
09:59 -456.91 -632.62 -406.18
09:58 -370.11 -620.38 -372.74
09:57 -370.11 -597.03 -337.89
09:56 -307.49 -572.98 -329.67
09:55 -307.49 -560.74 -305.66
09:54 -264.61 -469.61 -234.65
09:53 -259.56 -462.05 -241.31
09:52 -192.56 -458.91 -247.83
09:51 -192.56 -468.72 -237.32
09:50 -192.56 -478.65 -228.96
09:49 -192.56 -478.94 -214.18
09:48 -192.56 -448.18 -201.45
09:47 -141.97 -467.14 -207.76
09:46 -141.97 -447.78 -201.95
09:45 -151.40 -475.40 -263.42
09:44 -151.40 -442.52 -233.27
09:43 -151.40 -399.60 -190.00
09:42 -81.84 -283.15 -150.83
09:41 -40.37 -247.57 -128.67
09:40 -39.33 -173.67 -102.97
09:39 -60.90 -168.30 -78.90
09:38 -32.69 -93.00 -57.46
09:37 -57.56 -94.43 -50.19
09:36 -141.23 -56.00 -34.85
09:35 -84.01 -57.08 -52.78
09:34 -73.39 20.44 -13.12
09:33 -123.42 21.32 -3.63
09:32 -61.44 54.17 31.94
09:31 -38.57 69.67 54.89
09:30 26.79 -6.19 -1.84
大单资金:-1035.32万元 成交额占比:-4.40%
中单资金:-849.40万元 成交额占比:-3.61%
小单资金:-983.05万元 成交额占比:-4.17%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250811 6.70 -0.74% -963.72 -7571.78 -259.56 -5.29% -462.05 -9.42% -242.11 -4.94%
20250808 6.75 -3.57% -10362.12 -13887.83 -6245.45 -17.15% -3350.48 -9.20% -766.19 -2.10%
20250807 7.00 5.90% 10316.33 1455.68 5599.04 8.72% 3459.52 5.39% 1257.77 1.96%
20250806 6.61 -1.20% -5977.96 -7600.30 -3099.48 -11.59% -1759.61 -6.58% -1118.87 -4.18%
20250805 6.69 -1.18% -6613.96 -630.57 -3566.33 -10.17% -1357.60 -3.87% -1690.03 -4.82%
20250804 6.77 0.89% -7038.77 1078.57 -6575.61 -11.16% -135.62 -0.23% -327.54 -0.56%
20250801 6.71 7.88% 11961.03 6249.70 9098.06 11.08% 1709.70 2.08% 1153.27 1.40%
20250731 6.22 -3.12% -6432.47 -1867.60 -3456.94 -15.33% -2165.43 -9.61% -810.10 -3.59%
20250730 6.42 3.88% 5052.39 4212.33 3870.25 10.62% 1071.45 2.94% 110.69 0.30%
20250729 6.18 -1.44% -2994.13 -827.88 -1857.19 -15.26% -743.88 -6.11% -393.06 -3.23%
20250728 6.27 -0.95% -2653.72 -255.19 -1404.48 -12.33% -735.92 -6.46% -513.32 -4.51%
20250725 6.33 0.80% 1683.61 673.79 980.76 5.08% 499.15 2.59% 203.70 1.06%
20250724 6.28 3.46% 7407.98 -933.98 2622.99 11.88% 2421.17 10.97% 2363.82 10.71%
20250723 6.07 -1.78% -3177.55 -5231.82 -1169.96 -10.14% -1174.16 -10.17% -833.43 -7.22%
20250722 6.18 -0.32% -2745.54 -434.23 -1284.50 -11.86% -699.43 -6.46% -761.61 -7.03%
20250721 6.20 0.32% -187.90 -1560.28 -475.50 -4.14% -199.42 -1.74% 487.02 4.24%
20250718 6.18 -0.32% -919.28 -480.58 -627.01 -7.54% -245.00 -2.95% -47.27 -0.57%
20250717 6.20 -0.16% -2483.77 -543.60 -1674.85 -14.69% -662.80 -5.82% -146.12 -1.28%
20250716 6.21 2.64% 6206.17 2163.35 3627.63 20.94% 1178.93 6.81% 1399.61 8.08%
20250715 6.05 -2.10% -4525.56 -2064.52 -2410.55 -21.68% -1253.89 -11.28% -861.12 -7.74%
20250714 6.18 0.32% 482.41 248.05 604.20 5.23% -139.31 -1.20% 17.52 0.15%
20250711 6.16 -0.32% -2198.59 -255.82 -690.03 -5.55% -1108.19 -8.91% -400.37 -3.22%
20250710 6.18 2.32% 2520.73 -2110.85 1032.10 5.80% 1113.97 6.26% 374.66 2.10%
20250709 6.04 -0.17% -1241.02 -4296.27 -600.24 -6.73% -309.37 -3.47% -331.41 -3.72%
20250708 6.05 0.33% -818.61 -4417.74 -97.98 -1.38% -540.79 -7.64% -179.84 -2.54%
20250707 6.03 0.50% 456.75 -5969.02 100.33 1.52% 372.64 5.63% -16.22 -0.25%
20250704 6.00 -1.96% -4659.03 -7973.30 -2545.06 -19.94% -874.53 -6.85% -1239.44 -9.71%
20250703 6.12 -0.33% -1702.75 -1376.54 -1153.32 -9.17% -543.79 -4.32% -5.64 -0.04%
20250702 6.14 0.16% 698.41 -871.38 -721.71 -3.12% 819.12 3.54% 601.00 2.60%
20250701 6.13 -0.65% -3234.13 498.53 -1649.26 -14.30% -1176.30 -10.20% -408.57 -3.54%
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
  如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。

华鹏飞相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29