300350华鹏飞 今日实时资金流向 |
15:00 |
-1035.32 |
-849.40 |
-983.05 |
14:59 |
-810.10 |
-859.67 |
-1029.70 |
14:58 |
-810.10 |
-859.67 |
-1029.70 |
14:57 |
-810.10 |
-859.67 |
-1029.15 |
14:56 |
-863.95 |
-950.51 |
-1065.60 |
14:55 |
-1016.32 |
-994.45 |
-1014.54 |
14:54 |
-1148.05 |
-1071.19 |
-1009.98 |
14:53 |
-1279.86 |
-1087.68 |
-1010.14 |
14:52 |
-1279.86 |
-1076.22 |
-1008.85 |
14:51 |
-1230.49 |
-1089.01 |
-1021.14 |
14:50 |
-1294.62 |
-1078.07 |
-1009.06 |
14:49 |
-1266.13 |
-1061.29 |
-1022.25 |
14:48 |
-1346.57 |
-1034.06 |
-1023.57 |
14:47 |
-1290.07 |
-1019.83 |
-1022.26 |
14:46 |
-1290.07 |
-1006.73 |
-1010.12 |
14:45 |
-1340.70 |
-1025.50 |
-1064.33 |
14:44 |
-1370.67 |
-1035.67 |
-1041.96 |
14:43 |
-1256.56 |
-1051.94 |
-1036.85 |
14:42 |
-1256.56 |
-1027.02 |
-1017.72 |
14:41 |
-1209.04 |
-1041.21 |
-1033.39 |
14:40 |
-1180.36 |
-1001.86 |
-976.18 |
14:39 |
-1212.20 |
-1001.86 |
-981.61 |
14:38 |
-1212.20 |
-999.99 |
-964.20 |
14:37 |
-1287.73 |
-924.95 |
-915.67 |
14:36 |
-1342.21 |
-947.53 |
-955.44 |
14:35 |
-1304.21 |
-930.79 |
-956.32 |
14:34 |
-1329.73 |
-936.81 |
-962.00 |
14:33 |
-1329.73 |
-927.18 |
-985.02 |
14:32 |
-1352.41 |
-940.68 |
-1011.69 |
14:31 |
-1352.41 |
-947.43 |
-1017.77 |
14:30 |
-1443.26 |
-964.16 |
-1029.37 |
14:29 |
-1443.26 |
-962.49 |
-1011.74 |
14:28 |
-1443.26 |
-975.97 |
-1010.53 |
14:27 |
-1405.47 |
-975.97 |
-1015.58 |
14:26 |
-1405.47 |
-1036.67 |
-1042.85 |
14:25 |
-1405.47 |
-1027.40 |
-1041.78 |
14:24 |
-1405.47 |
-1045.44 |
-1036.34 |
14:23 |
-1405.47 |
-1038.72 |
-1021.49 |
14:22 |
-1405.47 |
-1038.72 |
-1009.12 |
14:21 |
-1405.47 |
-986.17 |
-1005.57 |
14:20 |
-1405.47 |
-996.73 |
-1016.33 |
14:19 |
-1405.47 |
-996.73 |
-1028.29 |
14:18 |
-1405.47 |
-1002.59 |
-1029.57 |
14:17 |
-1385.31 |
-989.42 |
-1009.02 |
14:16 |
-1412.21 |
-989.42 |
-1000.29 |
14:15 |
-1412.21 |
-981.42 |
-996.79 |
14:14 |
-1412.21 |
-960.59 |
-982.15 |
14:13 |
-1432.40 |
-934.52 |
-969.38 |
14:12 |
-1432.40 |
-945.40 |
-965.82 |
14:11 |
-1432.40 |
-953.14 |
-965.89 |
14:10 |
-1387.18 |
-963.96 |
-945.26 |
14:09 |
-1280.26 |
-957.33 |
-958.78 |
14:08 |
-1245.47 |
-941.34 |
-945.93 |
14:07 |
-1071.61 |
-912.22 |
-903.61 |
14:06 |
-1071.61 |
-919.17 |
-911.26 |
14:05 |
-1115.96 |
-951.64 |
-927.73 |
14:04 |
-1137.49 |
-1007.60 |
-943.06 |
14:03 |
-1167.08 |
-995.82 |
-938.61 |
14:02 |
-1167.08 |
-983.17 |
-952.10 |
14:01 |
-1191.21 |
-988.29 |
-952.78 |
14:00 |
-1191.21 |
-1006.15 |
-969.16 |
13:59 |
-1155.94 |
-1021.11 |
-958.40 |
13:58 |
-1155.94 |
-1033.18 |
-950.87 |
13:57 |
-1105.70 |
-1044.70 |
-966.04 |
13:56 |
-1105.70 |
-1056.50 |
-988.55 |
13:55 |
-1105.70 |
-1061.89 |
-1003.32 |
13:54 |
-1193.19 |
-1061.89 |
-1025.66 |
13:53 |
-1193.19 |
-1061.89 |
-1031.79 |
13:52 |
-1193.19 |
-1041.66 |
-1034.08 |
13:51 |
-1193.19 |
-1035.75 |
-1034.49 |
13:50 |
-1125.99 |
-1042.01 |
-1033.42 |
13:49 |
-1125.99 |
-1057.09 |
-1035.78 |
13:48 |
-1125.99 |
-1062.83 |
-1029.53 |
13:47 |
-1048.71 |
-1049.54 |
-989.49 |
13:46 |
-1048.71 |
-1049.54 |
-993.13 |
13:45 |
-1048.71 |
-1049.54 |
-997.85 |
13:44 |
-1048.71 |
-1049.08 |
-1012.26 |
13:43 |
-1048.71 |
-1065.46 |
-1035.54 |
13:42 |
-1048.71 |
-1065.46 |
-1031.45 |
13:41 |
-1048.71 |
-1104.59 |
-1014.39 |
13:40 |
-958.19 |
-1118.03 |
-1024.74 |
13:39 |
-958.19 |
-1123.28 |
-1028.59 |
13:38 |
-1007.79 |
-1136.74 |
-1017.17 |
13:37 |
-1007.79 |
-1141.46 |
-1012.68 |
13:36 |
-1007.79 |
-1133.94 |
-1023.84 |
13:35 |
-1041.39 |
-1127.23 |
-1017.33 |
13:34 |
-1041.39 |
-1126.78 |
-1008.68 |
13:33 |
-1041.39 |
-1126.78 |
-999.95 |
13:32 |
-1018.77 |
-1126.78 |
-993.99 |
13:31 |
-1018.77 |
-1126.78 |
-997.82 |
13:30 |
-1018.77 |
-1113.56 |
-984.27 |
13:29 |
-1018.77 |
-1092.84 |
-969.65 |
13:28 |
-951.67 |
-1093.85 |
-962.07 |
13:27 |
-951.67 |
-1086.47 |
-963.15 |
13:26 |
-930.80 |
-1086.47 |
-965.03 |
13:25 |
-930.80 |
-1070.50 |
-958.32 |
13:24 |
-930.80 |
-1056.50 |
-960.21 |
13:23 |
-910.67 |
-1051.87 |
-917.48 |
13:22 |
-944.90 |
-1051.87 |
-912.51 |
13:21 |
-944.90 |
-1035.51 |
-893.93 |
13:20 |
-944.90 |
-1027.33 |
-836.09 |
13:19 |
-944.90 |
-1037.41 |
-836.57 |
13:18 |
-944.90 |
-1029.43 |
-825.76 |
13:17 |
-944.90 |
-1036.15 |
-810.27 |
13:16 |
-944.90 |
-1046.64 |
-807.12 |
13:15 |
-944.90 |
-1046.64 |
-804.85 |
13:14 |
-944.90 |
-942.82 |
-782.41 |
13:13 |
-944.90 |
-921.06 |
-772.33 |
13:12 |
-891.14 |
-927.99 |
-772.61 |
13:11 |
-957.16 |
-903.73 |
-797.72 |
13:10 |
-957.16 |
-911.13 |
-800.29 |
13:09 |
-934.27 |
-904.88 |
-804.80 |
13:08 |
-1001.54 |
-904.88 |
-820.19 |
13:07 |
-1111.41 |
-865.69 |
-827.05 |
13:06 |
-1111.41 |
-853.88 |
-823.17 |
13:05 |
-1111.41 |
-860.60 |
-819.08 |
13:04 |
-1111.41 |
-866.84 |
-829.75 |
13:03 |
-1111.41 |
-861.48 |
-817.87 |
13:02 |
-1083.43 |
-846.91 |
-812.84 |
13:01 |
-1083.43 |
-853.63 |
-818.30 |
11:30 |
-964.13 |
-897.92 |
-823.37 |
11:29 |
-976.41 |
-900.68 |
-824.72 |
11:28 |
-968.61 |
-900.68 |
-828.02 |
11:27 |
-995.49 |
-918.02 |
-827.69 |
11:26 |
-1043.26 |
-918.02 |
-832.46 |
11:25 |
-1079.09 |
-932.12 |
-829.25 |
11:24 |
-1058.99 |
-957.29 |
-832.54 |
11:23 |
-1058.99 |
-957.29 |
-837.10 |
11:22 |
-1058.99 |
-946.10 |
-835.43 |
11:21 |
-1058.99 |
-927.41 |
-801.40 |
11:20 |
-1098.05 |
-883.12 |
-785.50 |
11:19 |
-1098.05 |
-883.40 |
-786.04 |
11:18 |
-1098.05 |
-843.88 |
-779.94 |
11:17 |
-1098.05 |
-843.35 |
-770.50 |
11:16 |
-1098.05 |
-830.22 |
-756.63 |
11:15 |
-1098.05 |
-820.64 |
-774.80 |
11:14 |
-1056.30 |
-804.56 |
-793.43 |
11:13 |
-1022.80 |
-804.56 |
-775.94 |
11:12 |
-1042.93 |
-804.56 |
-756.58 |
11:11 |
-1042.93 |
-804.56 |
-738.97 |
11:10 |
-1042.93 |
-802.89 |
-715.19 |
11:09 |
-1042.93 |
-802.89 |
-716.00 |
11:08 |
-1042.93 |
-787.01 |
-710.71 |
11:07 |
-986.65 |
-787.01 |
-674.14 |
11:06 |
-986.65 |
-790.11 |
-656.26 |
11:05 |
-986.65 |
-772.29 |
-663.25 |
11:04 |
-924.79 |
-766.98 |
-674.65 |
11:03 |
-1020.72 |
-799.68 |
-669.82 |
11:02 |
-1020.72 |
-824.24 |
-666.28 |
11:01 |
-1063.26 |
-852.65 |
-674.33 |
11:00 |
-1063.26 |
-859.35 |
-672.61 |
10:59 |
-1114.71 |
-863.51 |
-686.07 |
10:58 |
-1114.71 |
-863.51 |
-695.51 |
10:57 |
-1114.71 |
-856.17 |
-692.12 |
10:56 |
-1114.71 |
-875.51 |
-674.22 |
10:55 |
-1070.02 |
-868.83 |
-665.22 |
10:54 |
-1003.17 |
-872.17 |
-659.61 |
10:53 |
-1003.17 |
-880.68 |
-643.29 |
10:52 |
-1003.17 |
-896.68 |
-664.78 |
10:51 |
-1003.17 |
-893.23 |
-658.38 |
10:50 |
-940.62 |
-893.23 |
-642.86 |
10:49 |
-940.62 |
-852.62 |
-616.03 |
10:48 |
-940.62 |
-825.32 |
-608.14 |
10:47 |
-940.62 |
-828.62 |
-604.73 |
10:46 |
-940.62 |
-828.62 |
-600.53 |
10:45 |
-940.62 |
-809.42 |
-597.46 |
10:44 |
-899.71 |
-809.42 |
-577.60 |
10:43 |
-821.47 |
-794.97 |
-566.23 |
10:42 |
-821.47 |
-779.31 |
-574.28 |
10:41 |
-821.47 |
-801.76 |
-586.62 |
10:40 |
-772.70 |
-788.31 |
-577.32 |
10:39 |
-772.70 |
-795.01 |
-569.84 |
10:38 |
-772.70 |
-795.01 |
-566.17 |
10:37 |
-772.70 |
-805.41 |
-564.38 |
10:36 |
-772.70 |
-807.11 |
-569.28 |
10:35 |
-772.70 |
-784.16 |
-552.16 |
10:34 |
-800.04 |
-805.27 |
-559.94 |
10:33 |
-840.24 |
-810.63 |
-564.03 |
10:32 |
-770.82 |
-810.63 |
-562.30 |
10:31 |
-790.95 |
-810.63 |
-562.11 |
10:30 |
-902.64 |
-805.61 |
-562.26 |
10:29 |
-899.88 |
-829.37 |
-555.84 |
10:28 |
-899.88 |
-814.99 |
-546.34 |
10:27 |
-899.88 |
-808.97 |
-535.58 |
10:26 |
-899.88 |
-791.17 |
-516.12 |
10:25 |
-899.88 |
-776.79 |
-537.27 |
10:24 |
-788.99 |
-809.84 |
-559.34 |
10:23 |
-788.99 |
-793.11 |
-544.10 |
10:22 |
-788.99 |
-793.11 |
-535.94 |
10:21 |
-788.99 |
-780.87 |
-526.58 |
10:20 |
-766.92 |
-767.49 |
-518.83 |
10:19 |
-766.92 |
-754.37 |
-503.31 |
10:18 |
-766.92 |
-761.07 |
-498.29 |
10:17 |
-743.57 |
-751.78 |
-478.36 |
10:16 |
-722.03 |
-725.95 |
-472.28 |
10:15 |
-618.10 |
-732.84 |
-482.26 |
10:14 |
-618.10 |
-727.29 |
-475.51 |
10:13 |
-479.14 |
-720.59 |
-450.39 |
10:12 |
-479.14 |
-720.59 |
-460.72 |
10:11 |
-452.34 |
-741.53 |
-450.49 |
10:10 |
-481.62 |
-778.79 |
-466.44 |
10:09 |
-481.62 |
-791.81 |
-464.38 |
10:08 |
-451.38 |
-763.86 |
-435.28 |
10:07 |
-451.38 |
-766.65 |
-432.01 |
10:06 |
-451.38 |
-755.56 |
-415.37 |
10:05 |
-599.23 |
-729.63 |
-408.00 |
10:04 |
-590.55 |
-707.02 |
-415.89 |
10:03 |
-590.55 |
-694.52 |
-391.81 |
10:02 |
-561.26 |
-680.71 |
-397.65 |
10:01 |
-515.76 |
-659.74 |
-403.42 |
10:00 |
-456.91 |
-672.87 |
-434.68 |
09:59 |
-456.91 |
-632.62 |
-406.18 |
09:58 |
-370.11 |
-620.38 |
-372.74 |
09:57 |
-370.11 |
-597.03 |
-337.89 |
09:56 |
-307.49 |
-572.98 |
-329.67 |
09:55 |
-307.49 |
-560.74 |
-305.66 |
09:54 |
-264.61 |
-469.61 |
-234.65 |
09:53 |
-259.56 |
-462.05 |
-241.31 |
09:52 |
-192.56 |
-458.91 |
-247.83 |
09:51 |
-192.56 |
-468.72 |
-237.32 |
09:50 |
-192.56 |
-478.65 |
-228.96 |
09:49 |
-192.56 |
-478.94 |
-214.18 |
09:48 |
-192.56 |
-448.18 |
-201.45 |
09:47 |
-141.97 |
-467.14 |
-207.76 |
09:46 |
-141.97 |
-447.78 |
-201.95 |
09:45 |
-151.40 |
-475.40 |
-263.42 |
09:44 |
-151.40 |
-442.52 |
-233.27 |
09:43 |
-151.40 |
-399.60 |
-190.00 |
09:42 |
-81.84 |
-283.15 |
-150.83 |
09:41 |
-40.37 |
-247.57 |
-128.67 |
09:40 |
-39.33 |
-173.67 |
-102.97 |
09:39 |
-60.90 |
-168.30 |
-78.90 |
09:38 |
-32.69 |
-93.00 |
-57.46 |
09:37 |
-57.56 |
-94.43 |
-50.19 |
09:36 |
-141.23 |
-56.00 |
-34.85 |
09:35 |
-84.01 |
-57.08 |
-52.78 |
09:34 |
-73.39 |
20.44 |
-13.12 |
09:33 |
-123.42 |
21.32 |
-3.63 |
09:32 |
-61.44 |
54.17 |
31.94 |
09:31 |
-38.57 |
69.67 |
54.89 |
09:30 |
26.79 |
-6.19 |
-1.84 |
|
大单资金:-1035.32万元 |
成交额占比:-4.40% |
中单资金:-849.40万元 |
成交额占比:-3.61% |
小单资金:-983.05万元 |
成交额占比:-4.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
6.70 |
-0.74% |
-963.72 |
-7571.78 |
-259.56 |
-5.29% |
-462.05 |
-9.42% |
-242.11 |
-4.94% |
20250808 |
6.75 |
-3.57% |
-10362.12 |
-13887.83 |
-6245.45 |
-17.15% |
-3350.48 |
-9.20% |
-766.19 |
-2.10% |
20250807 |
7.00 |
5.90% |
10316.33 |
1455.68 |
5599.04 |
8.72% |
3459.52 |
5.39% |
1257.77 |
1.96% |
20250806 |
6.61 |
-1.20% |
-5977.96 |
-7600.30 |
-3099.48 |
-11.59% |
-1759.61 |
-6.58% |
-1118.87 |
-4.18% |
20250805 |
6.69 |
-1.18% |
-6613.96 |
-630.57 |
-3566.33 |
-10.17% |
-1357.60 |
-3.87% |
-1690.03 |
-4.82% |
20250804 |
6.77 |
0.89% |
-7038.77 |
1078.57 |
-6575.61 |
-11.16% |
-135.62 |
-0.23% |
-327.54 |
-0.56% |
20250801 |
6.71 |
7.88% |
11961.03 |
6249.70 |
9098.06 |
11.08% |
1709.70 |
2.08% |
1153.27 |
1.40% |
20250731 |
6.22 |
-3.12% |
-6432.47 |
-1867.60 |
-3456.94 |
-15.33% |
-2165.43 |
-9.61% |
-810.10 |
-3.59% |
20250730 |
6.42 |
3.88% |
5052.39 |
4212.33 |
3870.25 |
10.62% |
1071.45 |
2.94% |
110.69 |
0.30% |
20250729 |
6.18 |
-1.44% |
-2994.13 |
-827.88 |
-1857.19 |
-15.26% |
-743.88 |
-6.11% |
-393.06 |
-3.23% |
20250728 |
6.27 |
-0.95% |
-2653.72 |
-255.19 |
-1404.48 |
-12.33% |
-735.92 |
-6.46% |
-513.32 |
-4.51% |
20250725 |
6.33 |
0.80% |
1683.61 |
673.79 |
980.76 |
5.08% |
499.15 |
2.59% |
203.70 |
1.06% |
20250724 |
6.28 |
3.46% |
7407.98 |
-933.98 |
2622.99 |
11.88% |
2421.17 |
10.97% |
2363.82 |
10.71% |
20250723 |
6.07 |
-1.78% |
-3177.55 |
-5231.82 |
-1169.96 |
-10.14% |
-1174.16 |
-10.17% |
-833.43 |
-7.22% |
20250722 |
6.18 |
-0.32% |
-2745.54 |
-434.23 |
-1284.50 |
-11.86% |
-699.43 |
-6.46% |
-761.61 |
-7.03% |
20250721 |
6.20 |
0.32% |
-187.90 |
-1560.28 |
-475.50 |
-4.14% |
-199.42 |
-1.74% |
487.02 |
4.24% |
20250718 |
6.18 |
-0.32% |
-919.28 |
-480.58 |
-627.01 |
-7.54% |
-245.00 |
-2.95% |
-47.27 |
-0.57% |
20250717 |
6.20 |
-0.16% |
-2483.77 |
-543.60 |
-1674.85 |
-14.69% |
-662.80 |
-5.82% |
-146.12 |
-1.28% |
20250716 |
6.21 |
2.64% |
6206.17 |
2163.35 |
3627.63 |
20.94% |
1178.93 |
6.81% |
1399.61 |
8.08% |
20250715 |
6.05 |
-2.10% |
-4525.56 |
-2064.52 |
-2410.55 |
-21.68% |
-1253.89 |
-11.28% |
-861.12 |
-7.74% |
20250714 |
6.18 |
0.32% |
482.41 |
248.05 |
604.20 |
5.23% |
-139.31 |
-1.20% |
17.52 |
0.15% |
20250711 |
6.16 |
-0.32% |
-2198.59 |
-255.82 |
-690.03 |
-5.55% |
-1108.19 |
-8.91% |
-400.37 |
-3.22% |
20250710 |
6.18 |
2.32% |
2520.73 |
-2110.85 |
1032.10 |
5.80% |
1113.97 |
6.26% |
374.66 |
2.10% |
20250709 |
6.04 |
-0.17% |
-1241.02 |
-4296.27 |
-600.24 |
-6.73% |
-309.37 |
-3.47% |
-331.41 |
-3.72% |
20250708 |
6.05 |
0.33% |
-818.61 |
-4417.74 |
-97.98 |
-1.38% |
-540.79 |
-7.64% |
-179.84 |
-2.54% |
20250707 |
6.03 |
0.50% |
456.75 |
-5969.02 |
100.33 |
1.52% |
372.64 |
5.63% |
-16.22 |
-0.25% |
20250704 |
6.00 |
-1.96% |
-4659.03 |
-7973.30 |
-2545.06 |
-19.94% |
-874.53 |
-6.85% |
-1239.44 |
-9.71% |
20250703 |
6.12 |
-0.33% |
-1702.75 |
-1376.54 |
-1153.32 |
-9.17% |
-543.79 |
-4.32% |
-5.64 |
-0.04% |
20250702 |
6.14 |
0.16% |
698.41 |
-871.38 |
-721.71 |
-3.12% |
819.12 |
3.54% |
601.00 |
2.60% |
20250701 |
6.13 |
-0.65% |
-3234.13 |
498.53 |
-1649.26 |
-14.30% |
-1176.30 |
-10.20% |
-408.57 |
-3.54% |
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。
|