您的位置:爱股网 > 股票资金 > 300350 华鹏飞
股票行情消息数据:

300350
华鹏飞

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华鹏飞资金数据 股票资金流向

300350华鹏飞 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -12418.47 -12226.51 -11732.35
14:59 -12126.42 -12077.14 -11552.75
14:58 -12126.42 -12077.14 -11552.75
14:57 -12126.42 -12077.14 -11550.25
14:56 -11784.04 -12023.45 -11496.04
14:55 -11677.09 -12023.45 -11455.11
14:54 -11677.09 -11991.22 -11398.43
14:53 -11642.15 -11925.91 -11288.41
14:52 -11642.15 -11852.40 -11236.58
14:51 -11642.15 -11852.40 -11221.03
14:50 -11642.15 -11818.89 -11196.79
14:49 -11642.15 -11818.89 -11173.26
14:48 -11642.15 -11805.55 -11141.39
14:47 -11642.15 -11750.58 -11113.16
14:46 -11642.15 -11738.74 -11082.64
14:45 -11613.20 -11711.72 -11045.56
14:44 -11370.78 -11687.83 -11013.48
14:43 -11370.78 -11687.83 -11002.43
14:42 -11370.78 -11687.83 -10993.02
14:41 -11370.78 -11661.60 -10984.17
14:40 -11370.78 -11647.19 -10961.36
14:39 -11370.78 -11623.66 -10949.88
14:38 -11370.78 -11623.66 -10935.40
14:37 -11370.78 -11617.25 -10915.30
14:36 -11333.71 -11611.83 -10888.13
14:35 -11333.71 -11604.70 -10867.53
14:34 -11333.71 -11597.57 -10843.71
14:33 -11333.71 -11573.75 -10814.91
14:32 -11333.71 -11547.23 -10781.75
14:31 -11333.71 -11547.23 -10765.21
14:30 -11333.71 -11533.54 -10748.96
14:29 -11333.71 -11518.43 -10741.75
14:28 -11307.33 -11497.04 -10732.13
14:27 -11271.68 -11497.04 -10728.14
14:26 -11271.68 -11482.78 -10717.65
14:25 -11271.68 -11482.78 -10710.81
14:24 -11271.68 -11475.65 -10699.05
14:23 -11271.68 -11461.39 -10697.83
14:22 -11271.68 -11448.91 -10696.76
14:21 -11271.68 -11448.91 -10686.50
14:20 -11271.68 -11435.15 -10666.25
14:19 -11157.60 -11364.13 -10649.56
14:18 -11129.08 -11364.13 -10633.88
14:17 -11107.69 -11358.79 -10620.33
14:16 -11107.69 -11339.18 -10614.98
14:15 -11107.69 -11339.18 -10607.85
14:14 -11107.69 -11333.33 -10607.71
14:13 -11107.69 -11333.33 -10605.14
14:12 -11107.69 -11333.33 -10599.44
14:11 -11107.69 -11333.33 -10593.66
14:10 -11107.69 -11333.33 -10592.52
14:09 -11107.69 -11333.33 -10592.17
14:08 -11107.69 -11326.20 -10586.82
14:07 -11107.69 -11326.20 -10582.40
14:06 -11107.69 -11326.20 -10576.48
14:05 -11107.69 -11319.07 -10572.20
14:04 -11107.69 -11304.81 -10564.15
14:03 -11107.69 -11292.62 -10561.22
14:02 -11107.69 -11292.62 -10556.30
14:01 -11107.69 -11292.62 -10552.74
14:00 -11107.69 -11292.62 -10551.81
13:59 -11107.69 -11270.52 -10548.89
13:58 -11085.58 -11253.40 -10543.47
13:57 -11085.58 -11253.40 -10538.48
13:56 -11085.58 -11253.40 -10532.49
13:55 -11085.58 -11253.40 -10524.08
13:54 -11085.58 -11253.40 -10520.15
13:53 -11085.58 -11241.14 -10516.02
13:52 -11085.58 -11241.14 -10501.46
13:51 -11085.58 -11241.14 -10494.83
13:50 -11085.58 -11241.14 -10488.91
13:49 -11035.67 -11231.02 -10482.49
13:48 -11035.67 -11231.02 -10475.01
13:47 -11035.67 -11231.02 -10468.30
13:46 -11035.67 -11216.76 -10465.88
13:45 -11035.67 -11198.93 -10463.17
13:44 -11035.67 -11187.52 -10461.25
13:43 -11035.67 -11174.97 -10453.62
13:42 -11035.67 -11174.97 -10447.13
13:41 -11035.67 -11160.71 -10440.64
13:40 -11035.67 -11160.71 -10433.22
13:39 -11035.67 -11146.45 -10432.01
13:38 -11007.94 -11146.45 -10425.88
13:37 -11007.94 -11132.19 -10421.03
13:36 -11007.94 -11123.64 -10415.68
13:35 -11007.94 -11123.64 -10406.70
13:34 -11007.94 -11123.64 -10402.85
13:33 -10986.55 -11123.64 -10394.51
13:32 -10986.55 -11109.38 -10384.95
13:31 -10986.55 -11103.67 -10382.39
13:30 -10986.55 -11093.69 -10375.47
13:29 -10986.55 -11081.78 -10366.20
13:28 -10986.55 -11066.10 -10351.02
13:27 -10986.55 -11044.00 -10335.54
13:26 -10986.55 -11037.58 -10325.06
13:25 -10986.55 -11005.07 -10312.30
13:24 -10986.55 -10997.94 -10302.25
13:23 -10965.16 -10978.76 -10285.42
13:22 -10965.16 -10953.09 -10276.15
13:21 -10965.16 -10924.92 -10261.46
13:20 -10965.16 -10919.79 -10252.84
13:19 -10965.16 -10919.79 -10239.79
13:18 -10965.16 -10894.62 -10231.09
13:17 -10934.64 -10894.62 -10222.39
13:16 -10934.64 -10858.76 -10211.77
13:15 -10934.64 -10853.05 -10199.00
13:14 -10934.64 -10845.50 -10184.39
13:13 -10840.60 -10831.24 -10164.99
13:12 -10840.60 -10822.61 -10153.94
13:11 -10816.28 -10822.61 -10122.14
13:10 -10816.28 -10786.96 -10090.98
13:09 -10731.37 -10764.86 -10043.43
13:08 -10731.37 -10734.55 -10033.16
13:07 -10731.37 -10717.09 -10021.40
13:06 -10731.37 -10706.39 -10005.78
13:05 -10550.55 -10706.39 -9986.67
13:04 -10550.55 -10699.26 -9972.56
13:03 -10528.23 -10699.26 -9951.38
13:02 -10456.93 -10689.85 -9933.84
13:01 -10420.07 -10689.85 -9922.00
11:30 -10383.21 -10352.96 -9749.81
11:29 -10257.51 -10311.39 -9738.12
11:28 -10043.61 -10283.72 -9728.35
11:27 -10043.61 -10283.72 -9718.30
11:26 -10022.22 -10270.25 -9708.53
11:25 -10022.22 -10264.62 -9704.40
11:24 -10022.22 -10258.91 -9694.06
11:23 -10022.22 -10232.53 -9682.44
11:22 -10022.22 -10211.43 -9673.88
11:21 -10022.22 -10197.88 -9668.89
11:20 -10022.22 -10183.19 -9659.55
11:19 -10022.22 -10176.06 -9652.63
11:18 -10022.22 -10176.06 -9630.24
11:17 -10022.22 -10176.06 -9619.62
11:16 -10022.22 -10169.22 -9603.15
11:15 -10022.22 -10163.65 -9594.95
11:14 -10022.22 -10139.98 -9581.47
11:13 -10022.22 -10139.98 -9566.86
11:12 -10022.22 -10139.98 -9553.38
11:11 -10022.22 -10139.98 -9535.77
11:10 -10022.22 -10134.92 -9522.58
11:09 -10022.22 -10120.66 -9505.11
11:08 -10022.22 -10100.70 -9489.85
11:07 -10022.22 -10079.95 -9469.75
11:06 -10022.22 -10072.53 -9459.69
11:05 -10022.22 -10060.48 -9443.72
11:04 -10022.22 -10053.42 -9427.47
11:03 -10022.22 -10006.30 -9409.64
11:02 -9981.22 -9956.81 -9399.73
11:01 -9981.22 -9956.81 -9386.97
11:00 -9981.22 -9903.05 -9366.86
10:59 -9981.22 -9860.70 -9351.96
10:58 -9981.22 -9843.80 -9335.63
10:57 -9899.22 -9802.52 -9311.75
10:56 -9850.10 -9791.97 -9306.26
10:55 -9850.10 -9780.27 -9291.71
10:54 -9817.01 -9743.27 -9277.10
10:53 -9817.01 -9692.50 -9266.40
10:52 -9770.31 -9665.48 -9253.71
10:51 -9748.99 -9653.29 -9232.39
10:50 -9727.60 -9622.99 -9199.39
10:49 -9727.60 -9591.76 -9179.86
10:48 -9727.60 -9563.24 -9159.18
10:47 -9727.60 -9563.24 -9145.20
10:46 -9670.56 -9537.43 -9130.52
10:45 -9535.09 -9537.43 -9109.34
10:44 -9535.09 -9530.30 -9089.59
10:43 -9492.31 -9519.60 -9070.12
10:42 -9492.31 -9502.49 -9055.29
10:41 -9367.54 -9497.43 -9047.67
10:40 -9367.54 -9490.30 -9029.77
10:39 -9367.54 -9490.30 -9011.87
10:38 -9367.54 -9483.88 -8995.83
10:37 -9367.54 -9449.44 -8973.94
10:36 -9367.54 -9389.98 -8951.13
10:35 -9367.54 -9383.78 -8920.82
10:34 -9367.54 -9327.52 -8872.12
10:33 -9367.54 -9277.04 -8853.16
10:32 -9367.54 -9266.34 -8842.61
10:31 -9367.54 -9252.16 -8833.69
10:30 -9367.54 -9223.99 -8827.63
10:29 -9367.54 -9210.87 -8816.37
10:28 -9367.54 -9194.47 -8802.18
10:27 -9341.02 -9189.06 -8785.71
10:26 -9341.02 -9152.19 -8761.11
10:25 -9341.02 -9152.19 -8744.28
10:24 -9341.02 -9152.19 -8717.97
10:23 -9298.66 -9144.78 -8701.50
10:22 -9298.66 -9103.14 -8683.82
10:21 -9298.66 -9091.59 -8675.27
10:20 -9273.00 -9091.59 -8669.06
10:19 -9273.00 -9091.59 -8630.92
10:18 -9244.48 -9059.79 -8610.24
10:17 -9244.48 -9030.56 -8590.49
10:16 -9244.48 -9015.37 -8580.15
10:15 -9185.51 -9008.24 -8551.70
10:14 -9161.13 -8995.83 -8514.91
10:13 -9104.09 -8966.24 -8481.19
10:12 -9104.09 -8948.42 -8456.23
10:11 -9047.12 -8942.86 -8420.80
10:10 -9047.12 -8930.38 -8394.13
10:09 -8958.71 -8893.66 -8355.06
10:08 -8932.04 -8881.68 -8319.19
10:07 -8897.82 -8855.66 -8279.62
10:06 -8602.85 -8820.15 -8219.80
10:05 -8310.80 -8779.58 -8171.82
10:04 -8237.36 -8692.24 -8112.49
10:03 -8056.40 -8626.21 -8052.46
10:02 -7949.45 -8579.23 -7974.73
10:01 -7949.45 -8518.34 -7899.86
10:00 -7794.59 -8351.14 -7827.28
09:59 -7751.81 -8278.84 -7761.61
09:58 -7652.70 -8178.31 -7694.23
09:57 -7259.98 -8032.21 -7564.47
09:56 -6992.04 -7830.22 -7436.34
09:55 -6832.54 -7567.76 -7275.56
09:54 -6245.10 -7264.74 -7036.56
09:53 -6010.52 -7126.99 -6860.88
09:52 -6010.52 -7109.02 -6797.07
09:51 -6010.52 -7081.93 -6747.94
09:50 -5864.50 -6934.34 -6628.09
09:49 -5795.05 -6817.12 -6541.67
09:48 -5747.64 -6701.04 -6454.76
09:47 -5715.41 -6660.19 -6375.75
09:46 -5553.56 -6614.63 -6275.29
09:45 -5532.17 -6577.55 -6186.38
09:44 -5443.76 -6455.34 -6099.32
09:43 -4934.60 -6365.65 -5984.18
09:42 -4858.46 -6249.14 -5880.58
09:41 -4367.27 -6088.50 -5748.60
09:40 -4116.08 -5868.83 -5610.35
09:39 -3573.63 -5717.67 -5424.04
09:38 -3160.23 -5444.59 -5204.94
09:37 -3005.01 -5243.10 -5021.84
09:36 -2717.46 -4918.61 -4750.90
09:35 -2114.19 -4491.31 -4339.93
09:34 -1655.87 -3836.71 -3936.94
09:33 -532.26 -2855.33 -3186.01
09:32 1839.21 101.69 -568.36
09:31 723.28 141.89 -1.81
09:30 39.75 45.28 8.03
大单资金:-12418.47万元 成交额占比:-23.77%
中单资金:-12226.51万元 成交额占比:-23.41%
小单资金:-11732.35万元 成交额占比:-22.46%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250422 7.13 20.03% -36377.33 -26836.78 -12418.47 -23.77% -12226.51 -23.41% -11732.35 -22.46%
20250421 5.94 2.41% 210.16 1332.98 130.83 0.55% 84.88 0.36% -5.55 -0.02%
20250418 5.80 -9.09% -12815.22 -1012.55 -6112.29 -15.14% -4250.39 -10.53% -2452.54 -6.08%
20250417 6.38 1.92% -2182.81 3153.80 1176.22 2.09% -1243.37 -2.21% -2115.66 -3.77%
20250416 6.26 -5.30% -6614.74 2623.58 -9613.07 -12.19% 138.33 0.18% 2860.00 3.63%
20250415 6.61 10.91% 18807.84 15000.62 15751.29 17.88% 1970.25 2.24% 1086.30 1.23%
20250414 5.96 -1.49% -5884.63 665.86 -2214.70 -5.62% -1900.18 -4.82% -1769.75 -4.49%
20250411 6.05 -3.20% -4596.20 1444.29 -1945.94 -3.47% -1786.38 -3.19% -863.88 -1.54%
20250410 6.25 -0.32% 1015.77 7863.52 646.00 0.84% -401.22 -0.52% 770.99 1.00%
20250409 6.27 10.00% 8447.62 7070.32 2763.97 4.94% 3763.89 6.73% 1919.76 3.43%
20250408 5.70 15.15% 2790.25 4545.82 1416.53 4.14% 782.87 2.29% 590.85 1.73%
20250407 4.95 -13.61% -3995.57 2696.36 -1436.27 -4.54% -2212.16 -6.99% -347.14 -1.10%
20250403 5.73 10.19% 7270.18 3712.58 4473.29 14.15% 2138.09 6.76% 658.80 2.08%
20250402 5.20 -0.38% -584.64 -1213.87 -147.20 -3.61% -69.02 -1.69% -368.42 -9.05%
20250401 5.22 1.56% 872.00 -1093.24 239.47 4.31% 349.70 6.29% 282.83 5.09%
20250331 5.14 -2.65% -263.94 -710.60 -432.93 -6.01% 132.75 1.84% 36.24 0.50%
20250328 5.28 -2.04% -1129.23 -1984.38 -420.05 -7.45% -286.19 -5.08% -422.99 -7.50%
20250327 5.39 -1.28% -804.69 -2320.37 -453.16 -7.77% -413.51 -7.09% 61.98 1.06%
20250326 5.46 1.11% -331.91 -2293.91 -26.57 -0.43% -242.70 -3.96% -62.64 -1.02%
20250325 5.40 0.75% 539.34 -2905.42 622.11 8.12% 289.21 3.77% -371.98 -4.85%
20250324 5.36 -3.94% -3288.41 -3553.74 -1706.71 -15.90% -924.45 -8.61% -657.25 -6.12%
20250321 5.58 -1.24% -1628.91 -2396.61 -756.04 -8.19% -486.46 -5.27% -386.41 -4.18%
20250320 5.65 0.18% -449.38 -232.63 -426.70 -5.38% -273.19 -3.44% 250.51 3.16%
20250319 5.64 -1.91% -1823.86 -1507.59 -638.08 -7.18% -898.57 -10.11% -287.21 -3.23%
20250318 5.75 1.23% 149.38 334.15 -26.21 -0.19% 261.06 1.88% -85.47 -0.62%
20250317 5.68 0.35% -750.74 2572.81 -549.58 -4.31% -247.89 -1.94% 46.73 0.37%
20250314 5.66 2.91% 1867.07 2536.33 1407.94 11.74% 394.54 3.29% 64.59 0.54%
20250313 5.50 -2.48% -2825.66 273.09 -1701.66 -14.40% -682.80 -5.78% -441.20 -3.73%
20250312 5.64 2.17% 1820.31 2254.07 1203.66 6.71% 452.89 2.53% 163.76 0.91%
20250311 5.52 3.18% 2764.19 224.62 2212.45 13.91% 1120.33 7.04% -568.59 -3.57%
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
  如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。

华鹏飞相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29