| 300350华鹏飞 今日实时资金流向 |
| 15:00 |
-1511.28 |
-907.26 |
-382.18 |
| 14:59 |
-1511.28 |
-926.32 |
-387.03 |
| 14:58 |
-1511.28 |
-926.32 |
-387.03 |
| 14:57 |
-1511.28 |
-926.32 |
-387.03 |
| 14:56 |
-1533.07 |
-941.57 |
-398.46 |
| 14:55 |
-1558.52 |
-982.58 |
-426.98 |
| 14:54 |
-1642.07 |
-975.34 |
-433.78 |
| 14:53 |
-1592.60 |
-1014.14 |
-430.40 |
| 14:52 |
-1568.89 |
-987.12 |
-440.70 |
| 14:51 |
-1479.47 |
-966.26 |
-432.91 |
| 14:50 |
-1479.47 |
-934.70 |
-396.26 |
| 14:49 |
-1479.47 |
-935.09 |
-382.09 |
| 14:48 |
-1479.47 |
-922.92 |
-372.65 |
| 14:47 |
-1418.87 |
-916.87 |
-378.66 |
| 14:46 |
-1355.84 |
-898.87 |
-391.71 |
| 14:45 |
-1355.84 |
-884.07 |
-391.42 |
| 14:44 |
-1377.27 |
-876.54 |
-422.87 |
| 14:43 |
-1377.27 |
-873.14 |
-389.32 |
| 14:42 |
-1329.94 |
-854.69 |
-375.97 |
| 14:41 |
-1329.94 |
-827.08 |
-377.86 |
| 14:40 |
-1239.97 |
-729.43 |
-315.99 |
| 14:39 |
-1239.97 |
-729.44 |
-265.56 |
| 14:38 |
-1239.97 |
-729.44 |
-256.65 |
| 14:37 |
-1239.97 |
-715.47 |
-252.21 |
| 14:36 |
-1239.97 |
-708.22 |
-242.57 |
| 14:35 |
-1239.97 |
-696.03 |
-241.11 |
| 14:34 |
-1239.97 |
-696.03 |
-248.82 |
| 14:33 |
-1197.87 |
-702.14 |
-247.48 |
| 14:32 |
-1197.87 |
-702.14 |
-241.43 |
| 14:31 |
-1197.87 |
-693.15 |
-250.49 |
| 14:30 |
-1235.69 |
-698.36 |
-255.15 |
| 14:29 |
-1235.69 |
-698.36 |
-248.00 |
| 14:28 |
-1235.69 |
-662.56 |
-238.48 |
| 14:27 |
-1235.69 |
-662.56 |
-235.67 |
| 14:26 |
-1235.69 |
-655.84 |
-233.16 |
| 14:25 |
-1235.69 |
-655.84 |
-224.74 |
| 14:24 |
-1235.69 |
-655.84 |
-221.50 |
| 14:23 |
-1235.69 |
-655.84 |
-207.69 |
| 14:22 |
-1235.69 |
-635.62 |
-200.12 |
| 14:21 |
-1235.69 |
-635.62 |
-190.41 |
| 14:20 |
-1195.48 |
-635.62 |
-195.91 |
| 14:19 |
-1137.50 |
-623.74 |
-132.82 |
| 14:18 |
-1137.50 |
-623.74 |
-134.48 |
| 14:17 |
-1137.50 |
-623.74 |
-140.74 |
| 14:16 |
-1137.50 |
-602.10 |
-69.94 |
| 14:15 |
-1137.50 |
-600.70 |
-66.26 |
| 14:14 |
-1137.50 |
-600.70 |
-70.63 |
| 14:13 |
-1137.50 |
-594.07 |
-75.18 |
| 14:12 |
-1137.50 |
-594.07 |
-74.75 |
| 14:11 |
-1137.50 |
-547.06 |
-74.69 |
| 14:10 |
-1137.50 |
-529.66 |
-43.06 |
| 14:09 |
-1137.50 |
-541.94 |
-45.96 |
| 14:08 |
-1137.50 |
-546.12 |
-54.19 |
| 14:07 |
-1137.50 |
-546.12 |
-64.26 |
| 14:06 |
-1137.50 |
-553.43 |
-54.15 |
| 14:05 |
-1137.50 |
-567.06 |
-69.50 |
| 14:04 |
-1137.50 |
-567.06 |
-71.83 |
| 14:03 |
-1137.50 |
-581.16 |
-93.90 |
| 14:02 |
-1137.50 |
-581.16 |
-98.87 |
| 14:01 |
-1137.50 |
-587.29 |
-99.54 |
| 14:00 |
-1137.50 |
-571.90 |
-106.78 |
| 13:59 |
-1137.50 |
-559.15 |
-103.59 |
| 13:58 |
-1137.50 |
-548.79 |
-106.79 |
| 13:57 |
-1137.50 |
-548.79 |
-108.02 |
| 13:56 |
-1137.50 |
-557.01 |
-104.34 |
| 13:55 |
-1137.50 |
-571.97 |
-111.14 |
| 13:54 |
-1137.50 |
-554.22 |
-117.03 |
| 13:53 |
-1137.50 |
-560.58 |
-118.44 |
| 13:52 |
-1074.41 |
-561.33 |
-115.45 |
| 13:51 |
-1074.41 |
-550.60 |
-114.16 |
| 13:50 |
-1040.38 |
-550.60 |
-100.60 |
| 13:49 |
-1040.38 |
-532.84 |
-91.53 |
| 13:48 |
-1040.38 |
-513.10 |
-81.48 |
| 13:47 |
-1040.38 |
-500.11 |
36.28 |
| 13:46 |
-1040.38 |
-488.34 |
36.82 |
| 13:45 |
-1040.38 |
-506.76 |
75.57 |
| 13:44 |
-1040.38 |
-506.76 |
74.96 |
| 13:43 |
-1040.38 |
-495.74 |
94.72 |
| 13:42 |
-1040.38 |
-518.62 |
61.48 |
| 13:41 |
-1040.38 |
-535.76 |
56.38 |
| 13:40 |
-1040.38 |
-517.46 |
47.47 |
| 13:39 |
-1040.38 |
-504.94 |
51.15 |
| 13:38 |
-1040.38 |
-479.52 |
51.89 |
| 13:37 |
-961.79 |
-494.22 |
60.97 |
| 13:36 |
-961.79 |
-494.22 |
61.03 |
| 13:35 |
-961.79 |
-494.22 |
57.53 |
| 13:34 |
-961.79 |
-494.22 |
62.19 |
| 13:33 |
-961.79 |
-504.24 |
61.21 |
| 13:32 |
-961.79 |
-490.71 |
66.81 |
| 13:31 |
-961.79 |
-484.56 |
79.11 |
| 13:30 |
-961.79 |
-466.42 |
70.06 |
| 13:29 |
-1007.73 |
-446.25 |
63.97 |
| 13:28 |
-1007.73 |
-436.60 |
59.91 |
| 13:27 |
-1007.73 |
-448.90 |
59.29 |
| 13:26 |
-959.02 |
-405.51 |
76.01 |
| 13:25 |
-959.02 |
-405.51 |
72.86 |
| 13:24 |
-959.02 |
-405.51 |
71.37 |
| 13:23 |
-959.02 |
-405.51 |
69.89 |
| 13:22 |
-959.02 |
-405.51 |
80.47 |
| 13:21 |
-959.02 |
-405.51 |
76.10 |
| 13:20 |
-959.02 |
-384.60 |
92.03 |
| 13:19 |
-959.02 |
-384.60 |
110.85 |
| 13:18 |
-959.02 |
-384.60 |
113.80 |
| 13:17 |
-959.02 |
-378.93 |
125.80 |
| 13:16 |
-959.02 |
-372.21 |
144.70 |
| 13:15 |
-959.02 |
-372.21 |
144.89 |
| 13:14 |
-959.02 |
-372.21 |
137.87 |
| 13:13 |
-959.02 |
-378.25 |
134.17 |
| 13:12 |
-959.02 |
-363.74 |
134.41 |
| 13:11 |
-959.02 |
-356.35 |
136.93 |
| 13:10 |
-959.02 |
-343.72 |
120.73 |
| 13:09 |
-959.02 |
-343.72 |
117.89 |
| 13:08 |
-959.02 |
-350.68 |
113.69 |
| 13:07 |
-959.02 |
-350.68 |
107.04 |
| 13:06 |
-959.02 |
-350.68 |
110.22 |
| 13:05 |
-959.02 |
-318.58 |
125.91 |
| 13:04 |
-959.02 |
-299.34 |
139.56 |
| 13:03 |
-959.02 |
-249.75 |
154.70 |
| 13:02 |
-959.02 |
-249.75 |
148.23 |
| 13:01 |
-959.02 |
-249.75 |
143.16 |
| 11:30 |
-908.75 |
-249.75 |
152.29 |
| 11:29 |
-908.75 |
-258.08 |
153.15 |
| 11:28 |
-908.75 |
-258.08 |
154.20 |
| 11:27 |
-908.75 |
-264.25 |
146.30 |
| 11:26 |
-908.75 |
-229.39 |
142.60 |
| 11:25 |
-908.75 |
-229.39 |
149.15 |
| 11:24 |
-884.81 |
-229.39 |
150.26 |
| 11:23 |
-852.86 |
-221.48 |
152.05 |
| 11:22 |
-852.86 |
-221.48 |
154.83 |
| 11:21 |
-852.86 |
-199.25 |
162.45 |
| 11:20 |
-852.86 |
-199.25 |
160.90 |
| 11:19 |
-852.86 |
-192.00 |
133.86 |
| 11:18 |
-852.86 |
-192.00 |
132.93 |
| 11:17 |
-852.86 |
-192.00 |
142.77 |
| 11:16 |
-852.86 |
-192.00 |
140.85 |
| 11:15 |
-876.92 |
-192.00 |
141.04 |
| 11:14 |
-876.92 |
-185.87 |
148.27 |
| 11:13 |
-876.92 |
-185.87 |
152.67 |
| 11:12 |
-876.92 |
-185.87 |
150.31 |
| 11:11 |
-876.92 |
-172.29 |
183.22 |
| 11:10 |
-852.08 |
-159.31 |
191.17 |
| 11:09 |
-852.08 |
-159.31 |
192.97 |
| 11:08 |
-852.08 |
-173.33 |
199.99 |
| 11:07 |
-884.30 |
-179.55 |
203.29 |
| 11:06 |
-884.30 |
-179.55 |
204.16 |
| 11:05 |
-884.30 |
-179.55 |
209.56 |
| 11:04 |
-884.30 |
-185.20 |
199.24 |
| 11:03 |
-884.30 |
-193.52 |
197.38 |
| 11:02 |
-884.30 |
-193.52 |
197.94 |
| 11:01 |
-884.30 |
-193.52 |
196.82 |
| 11:00 |
-884.30 |
-193.52 |
200.97 |
| 10:59 |
-884.30 |
-192.72 |
198.11 |
| 10:58 |
-884.30 |
-206.68 |
166.36 |
| 10:57 |
-884.30 |
-212.06 |
160.85 |
| 10:56 |
-884.30 |
-181.11 |
158.19 |
| 10:55 |
-884.30 |
-181.11 |
156.26 |
| 10:54 |
-884.30 |
-181.62 |
155.89 |
| 10:53 |
-884.30 |
-207.41 |
154.59 |
| 10:52 |
-884.30 |
-202.15 |
150.06 |
| 10:51 |
-884.30 |
-210.83 |
162.64 |
| 10:50 |
-1004.57 |
-175.89 |
150.71 |
| 10:49 |
-1006.05 |
-166.56 |
141.43 |
| 10:48 |
-1006.05 |
-175.48 |
135.49 |
| 10:47 |
-975.15 |
-164.68 |
130.29 |
| 10:46 |
-975.15 |
-164.68 |
129.17 |
| 10:45 |
-975.15 |
-164.68 |
124.83 |
| 10:44 |
-975.15 |
-170.31 |
127.91 |
| 10:43 |
-975.15 |
-172.61 |
124.14 |
| 10:42 |
-1003.33 |
-155.49 |
123.70 |
| 10:41 |
-963.53 |
-149.82 |
125.30 |
| 10:40 |
-963.53 |
-163.51 |
121.41 |
| 10:39 |
-963.53 |
-171.78 |
120.17 |
| 10:38 |
-963.53 |
-188.04 |
112.09 |
| 10:37 |
-963.53 |
-211.84 |
74.63 |
| 10:36 |
-963.53 |
-211.84 |
38.90 |
| 10:35 |
-928.29 |
-179.72 |
39.24 |
| 10:34 |
-770.98 |
-171.22 |
42.62 |
| 10:33 |
-770.98 |
-191.15 |
48.32 |
| 10:32 |
-711.39 |
-161.63 |
49.73 |
| 10:31 |
-686.50 |
-152.51 |
47.70 |
| 10:30 |
-686.50 |
-152.51 |
58.78 |
| 10:29 |
-665.80 |
-152.51 |
54.53 |
| 10:28 |
-665.80 |
-145.17 |
51.50 |
| 10:27 |
-665.80 |
-106.86 |
57.29 |
| 10:26 |
-607.50 |
-100.70 |
56.54 |
| 10:25 |
-607.50 |
-40.77 |
73.65 |
| 10:24 |
-579.13 |
-16.01 |
70.99 |
| 10:23 |
-579.13 |
-35.73 |
69.13 |
| 10:22 |
-579.13 |
-24.59 |
70.55 |
| 10:21 |
-579.13 |
-24.59 |
60.09 |
| 10:20 |
-579.13 |
-24.59 |
59.47 |
| 10:19 |
-579.13 |
-19.57 |
59.40 |
| 10:18 |
-579.13 |
-5.09 |
57.55 |
| 10:17 |
-504.17 |
5.42 |
67.51 |
| 10:16 |
-504.17 |
10.68 |
61.32 |
| 10:15 |
-504.17 |
10.68 |
69.73 |
| 10:14 |
-504.17 |
-3.28 |
74.43 |
| 10:13 |
-463.93 |
-3.60 |
89.86 |
| 10:12 |
-463.93 |
-6.71 |
65.11 |
| 10:11 |
-502.31 |
-0.21 |
59.22 |
| 10:10 |
-443.34 |
-5.67 |
46.53 |
| 10:09 |
-419.26 |
-13.96 |
41.14 |
| 10:08 |
-419.26 |
1.20 |
47.82 |
| 10:07 |
-338.24 |
-26.28 |
51.04 |
| 10:06 |
-236.41 |
-20.33 |
39.13 |
| 10:05 |
-236.41 |
-5.37 |
31.50 |
| 10:04 |
-318.52 |
-53.47 |
27.39 |
| 10:03 |
-318.52 |
-59.32 |
29.93 |
| 10:02 |
-348.59 |
-58.64 |
20.32 |
| 10:01 |
-348.59 |
-34.31 |
26.84 |
| 10:00 |
-348.59 |
-46.62 |
15.21 |
| 09:59 |
-328.30 |
-23.60 |
9.54 |
| 09:58 |
-328.30 |
-23.60 |
17.18 |
| 09:57 |
-328.30 |
-23.60 |
24.08 |
| 09:56 |
-328.30 |
-14.11 |
23.33 |
| 09:55 |
-296.19 |
-2.31 |
23.45 |
| 09:54 |
-265.46 |
5.87 |
36.91 |
| 09:53 |
-189.33 |
18.18 |
32.10 |
| 09:52 |
-189.33 |
32.01 |
39.83 |
| 09:51 |
-169.08 |
53.94 |
46.99 |
| 09:50 |
-169.08 |
35.05 |
17.89 |
| 09:49 |
-169.08 |
55.86 |
34.82 |
| 09:48 |
-135.20 |
40.44 |
34.32 |
| 09:47 |
-135.20 |
53.44 |
39.69 |
| 09:46 |
-92.88 |
107.65 |
76.36 |
| 09:45 |
-47.99 |
107.65 |
79.06 |
| 09:44 |
-47.99 |
98.80 |
77.86 |
| 09:43 |
-47.99 |
100.17 |
77.30 |
| 09:42 |
-24.82 |
106.45 |
80.37 |
| 09:41 |
-38.93 |
44.42 |
48.37 |
| 09:40 |
-38.93 |
32.38 |
53.50 |
| 09:39 |
-38.93 |
53.97 |
67.46 |
| 09:38 |
-17.64 |
48.96 |
65.13 |
| 09:37 |
36.41 |
42.82 |
61.79 |
| 09:36 |
36.41 |
27.63 |
-3.07 |
| 09:35 |
36.41 |
21.36 |
-3.20 |
| 09:34 |
36.41 |
42.24 |
4.51 |
| 09:33 |
0.00 |
67.95 |
9.08 |
| 09:32 |
0.00 |
24.17 |
-13.54 |
| 09:31 |
0.00 |
18.89 |
14.86 |
| 09:30 |
0.00 |
0.00 |
1.26 |
|
| 大单资金：-1511.28万元 |
成交额占比：-13.33% |
| 中单资金：-907.26万元 |
成交额占比：-8.01% |
| 小单资金：-382.18万元 |
成交额占比：-3.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
6.17 |
-1.59% |
-1006.21 |
-2738.38 |
-908.75 |
-14.96% |
-249.75 |
-4.11% |
152.29 |
2.51% |
| 20250902 |
6.27 |
-1.42% |
-1907.91 |
-5477.70 |
-1272.14 |
-11.46% |
-530.07 |
-4.78% |
-105.70 |
-0.95% |
| 20250901 |
6.36 |
1.76% |
1186.40 |
-4612.05 |
601.00 |
5.60% |
134.52 |
1.25% |
450.88 |
4.20% |
| 20250829 |
6.25 |
-1.88% |
-1750.98 |
-9396.02 |
-929.72 |
-9.32% |
-529.88 |
-5.31% |
-291.38 |
-2.92% |
| 20250828 |
6.37 |
0.79% |
-686.83 |
-10531.76 |
-228.77 |
-1.21% |
-1020.12 |
-5.42% |
562.06 |
2.98% |
| 20250827 |
6.32 |
-3.66% |
-6659.57 |
-11907.18 |
-3648.07 |
-18.87% |
-2142.49 |
-11.08% |
-869.01 |
-4.49% |
| 20250826 |
6.56 |
-0.15% |
-184.67 |
-5719.03 |
-406.49 |
-3.27% |
-176.77 |
-1.42% |
398.59 |
3.21% |
| 20250825 |
6.57 |
-0.76% |
-5636.27 |
-6673.68 |
-4182.97 |
-23.47% |
-1128.51 |
-6.33% |
-324.79 |
-1.82% |
| 20250822 |
6.62 |
-0.75% |
-3347.15 |
-3798.71 |
-2065.46 |
-13.74% |
-1021.65 |
-6.79% |
-260.04 |
-1.73% |
| 20250821 |
6.67 |
-0.89% |
-4211.36 |
-1638.30 |
-1604.19 |
-9.31% |
-1635.81 |
-9.49% |
-971.36 |
-5.64% |
| 20250820 |
6.73 |
1.82% |
4712.40 |
-2869.36 |
2540.08 |
12.06% |
1247.34 |
5.92% |
924.98 |
4.39% |
| 20250819 |
6.61 |
0.15% |
-2262.97 |
-7720.38 |
-1361.14 |
-8.83% |
-544.98 |
-3.54% |
-356.85 |
-2.32% |
| 20250818 |
6.60 |
1.23% |
-1154.61 |
-8055.98 |
-1308.00 |
-8.47% |
-238.13 |
-1.54% |
391.52 |
2.54% |
| 20250815 |
6.52 |
1.40% |
-218.89 |
-7783.30 |
94.95 |
0.77% |
-235.37 |
-1.90% |
-78.47 |
-0.63% |
| 20250814 |
6.43 |
-3.02% |
-4782.58 |
-14123.70 |
-2835.25 |
-15.34% |
-1504.07 |
-8.14% |
-443.26 |
-2.40% |
| 20250813 |
6.63 |
-1.34% |
-5692.45 |
-5689.41 |
-2310.94 |
-12.19% |
-2258.30 |
-11.91% |
-1123.21 |
-5.92% |
| 20250812 |
6.72 |
-1.18% |
-3719.61 |
-6477.95 |
-1696.74 |
-8.50% |
-633.67 |
-3.18% |
-1389.20 |
-6.96% |
| 20250811 |
6.80 |
0.74% |
-2867.77 |
-8347.54 |
-1035.32 |
-4.40% |
-849.40 |
-3.61% |
-983.05 |
-4.17% |
| 20250808 |
6.75 |
-3.57% |
-10362.12 |
-13887.83 |
-6245.45 |
-17.15% |
-3350.48 |
-9.20% |
-766.19 |
-2.10% |
| 20250807 |
7.00 |
5.90% |
10316.33 |
1455.68 |
5599.04 |
8.72% |
3459.52 |
5.39% |
1257.77 |
1.96% |
| 20250806 |
6.61 |
-1.20% |
-5977.96 |
-7600.30 |
-3099.48 |
-11.59% |
-1759.61 |
-6.58% |
-1118.87 |
-4.18% |
| 20250805 |
6.69 |
-1.18% |
-6613.96 |
-630.57 |
-3566.33 |
-10.17% |
-1357.60 |
-3.87% |
-1690.03 |
-4.82% |
| 20250804 |
6.77 |
0.89% |
-7038.77 |
1078.57 |
-6575.61 |
-11.16% |
-135.62 |
-0.23% |
-327.54 |
-0.56% |
| 20250801 |
6.71 |
7.88% |
11961.03 |
6249.70 |
9098.06 |
11.08% |
1709.70 |
2.08% |
1153.27 |
1.40% |
| 20250731 |
6.22 |
-3.12% |
-6432.47 |
-1867.60 |
-3456.94 |
-15.33% |
-2165.43 |
-9.61% |
-810.10 |
-3.59% |
| 20250730 |
6.42 |
3.88% |
5052.39 |
4212.33 |
3870.25 |
10.62% |
1071.45 |
2.94% |
110.69 |
0.30% |
| 20250729 |
6.18 |
-1.44% |
-2994.13 |
-827.88 |
-1857.19 |
-15.26% |
-743.88 |
-6.11% |
-393.06 |
-3.23% |
| 20250728 |
6.27 |
-0.95% |
-2653.72 |
-255.19 |
-1404.48 |
-12.33% |
-735.92 |
-6.46% |
-513.32 |
-4.51% |
| 20250725 |
6.33 |
0.80% |
1683.61 |
673.79 |
980.76 |
5.08% |
499.15 |
2.59% |
203.70 |
1.06% |
| 20250724 |
6.28 |
3.46% |
7407.98 |
-933.98 |
2622.99 |
11.88% |
2421.17 |
10.97% |
2363.82 |
10.71% |
300350华鹏飞 大单资金流向：成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向：成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢？什么是华鹏飞[300350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鹏飞[300350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
