300350华鹏飞 今日实时资金流向 |
15:00 |
54.21 |
-10.81 |
0.00 |
14:59 |
54.21 |
-14.24 |
0.00 |
14:58 |
54.21 |
-14.24 |
0.00 |
14:57 |
54.21 |
-14.24 |
0.00 |
14:56 |
76.90 |
-21.03 |
0.00 |
14:55 |
260.29 |
-51.36 |
0.00 |
14:54 |
236.67 |
-69.64 |
0.00 |
14:53 |
236.67 |
-68.96 |
0.00 |
14:52 |
259.82 |
-68.62 |
0.00 |
14:51 |
259.82 |
-72.21 |
0.00 |
14:50 |
259.82 |
-72.21 |
0.00 |
14:49 |
259.82 |
-69.73 |
0.00 |
14:48 |
356.41 |
-69.73 |
0.00 |
14:47 |
356.41 |
-74.37 |
0.00 |
14:46 |
356.41 |
-74.37 |
0.00 |
14:45 |
356.41 |
-82.30 |
0.00 |
14:44 |
356.41 |
-82.30 |
0.00 |
14:43 |
356.41 |
-82.30 |
0.00 |
14:42 |
379.61 |
-69.40 |
0.00 |
14:41 |
379.61 |
-69.40 |
0.00 |
14:40 |
379.61 |
-69.40 |
0.00 |
14:39 |
379.61 |
-74.05 |
0.00 |
14:38 |
379.61 |
-83.35 |
0.00 |
14:37 |
327.36 |
-83.35 |
0.00 |
14:36 |
304.16 |
-88.45 |
0.00 |
14:35 |
304.16 |
-88.45 |
0.00 |
14:34 |
304.16 |
-88.45 |
0.00 |
14:33 |
304.16 |
-88.45 |
0.00 |
14:32 |
304.16 |
-88.45 |
0.00 |
14:31 |
304.16 |
-100.57 |
0.00 |
14:30 |
304.16 |
-109.85 |
0.00 |
14:29 |
304.16 |
-109.85 |
0.00 |
14:28 |
304.16 |
-109.85 |
0.00 |
14:27 |
304.16 |
-109.85 |
0.00 |
14:26 |
304.16 |
-109.85 |
0.00 |
14:25 |
304.16 |
-103.35 |
0.00 |
14:24 |
304.16 |
-118.06 |
0.00 |
14:23 |
280.96 |
-118.06 |
0.00 |
14:22 |
280.96 |
-118.06 |
0.00 |
14:21 |
280.96 |
-118.06 |
0.00 |
14:20 |
280.96 |
-118.08 |
0.00 |
14:19 |
280.96 |
-108.66 |
0.00 |
14:18 |
280.96 |
-108.66 |
0.00 |
14:17 |
280.96 |
-108.66 |
0.00 |
14:16 |
280.96 |
-108.66 |
0.00 |
14:15 |
280.96 |
-91.49 |
0.00 |
14:14 |
280.96 |
-91.49 |
0.00 |
14:13 |
229.78 |
-72.97 |
0.00 |
14:12 |
266.39 |
-63.71 |
0.00 |
14:11 |
266.39 |
-63.71 |
0.00 |
14:10 |
266.39 |
-63.71 |
0.00 |
14:09 |
266.39 |
-63.71 |
0.00 |
14:08 |
266.39 |
-63.71 |
0.00 |
14:07 |
266.39 |
-63.71 |
0.00 |
14:06 |
266.39 |
-63.71 |
0.00 |
14:05 |
266.39 |
-63.71 |
0.00 |
14:04 |
314.14 |
-54.99 |
0.00 |
14:03 |
314.14 |
-54.99 |
0.00 |
14:02 |
314.14 |
-59.82 |
0.00 |
14:01 |
314.14 |
-59.82 |
0.00 |
14:00 |
314.14 |
-59.82 |
0.00 |
13:59 |
314.14 |
-59.82 |
0.00 |
13:58 |
314.14 |
-59.82 |
0.00 |
13:57 |
314.14 |
-52.71 |
0.00 |
13:56 |
314.14 |
-40.43 |
0.00 |
13:55 |
314.14 |
-47.75 |
0.00 |
13:54 |
314.14 |
-47.75 |
0.00 |
13:53 |
314.14 |
-47.75 |
0.00 |
13:52 |
240.60 |
-47.75 |
0.00 |
13:51 |
209.59 |
-47.75 |
0.00 |
13:50 |
209.59 |
-47.75 |
0.00 |
13:49 |
209.59 |
-67.56 |
0.00 |
13:48 |
209.59 |
-67.56 |
0.00 |
13:47 |
209.59 |
-67.56 |
0.00 |
13:46 |
209.59 |
-67.56 |
0.00 |
13:45 |
209.59 |
-62.92 |
0.00 |
13:44 |
209.59 |
-76.78 |
0.00 |
13:43 |
209.59 |
-76.78 |
0.00 |
13:42 |
209.59 |
-76.78 |
0.00 |
13:41 |
209.59 |
-63.29 |
0.00 |
13:40 |
209.59 |
-57.62 |
0.00 |
13:39 |
209.59 |
-81.48 |
0.00 |
13:38 |
131.61 |
-87.48 |
0.00 |
13:37 |
131.61 |
-87.48 |
0.00 |
13:36 |
131.61 |
-87.48 |
0.00 |
13:35 |
71.38 |
-87.48 |
0.00 |
13:34 |
71.38 |
-80.99 |
0.00 |
13:33 |
71.38 |
-80.99 |
0.00 |
13:32 |
71.38 |
-80.99 |
0.00 |
13:31 |
71.38 |
-74.33 |
0.00 |
13:30 |
71.38 |
-74.33 |
0.00 |
13:29 |
71.38 |
-74.33 |
0.00 |
13:28 |
71.38 |
-69.38 |
0.00 |
13:27 |
71.38 |
-69.38 |
0.00 |
13:26 |
71.38 |
-69.38 |
0.00 |
13:25 |
71.38 |
-34.39 |
0.00 |
13:24 |
71.38 |
-34.39 |
0.00 |
13:23 |
71.38 |
-34.39 |
0.00 |
13:22 |
71.38 |
-34.39 |
0.00 |
13:21 |
71.38 |
-34.39 |
0.00 |
13:20 |
71.38 |
-41.34 |
0.00 |
13:19 |
71.38 |
-41.34 |
0.00 |
13:18 |
71.38 |
-45.96 |
0.00 |
13:17 |
71.38 |
-50.58 |
0.00 |
13:16 |
71.38 |
-50.58 |
0.00 |
13:15 |
71.38 |
-50.58 |
0.00 |
13:14 |
71.38 |
-50.58 |
0.00 |
13:13 |
71.38 |
-50.58 |
0.00 |
13:12 |
71.38 |
-50.58 |
0.00 |
13:11 |
71.38 |
-45.97 |
0.00 |
13:10 |
71.38 |
-33.61 |
0.00 |
13:09 |
71.38 |
-33.61 |
0.00 |
13:08 |
71.38 |
-27.21 |
0.00 |
13:07 |
71.38 |
-21.12 |
0.00 |
13:06 |
71.38 |
-10.66 |
0.00 |
13:05 |
71.38 |
-10.66 |
0.00 |
13:04 |
71.38 |
-10.66 |
0.00 |
13:03 |
71.38 |
-10.66 |
0.00 |
13:02 |
71.38 |
-10.66 |
0.00 |
13:01 |
71.38 |
-10.66 |
0.00 |
11:30 |
71.38 |
-4.37 |
0.00 |
11:29 |
71.38 |
-4.37 |
0.00 |
11:28 |
71.38 |
2.14 |
0.00 |
11:27 |
71.38 |
2.14 |
0.00 |
11:26 |
71.38 |
2.14 |
0.00 |
11:25 |
71.38 |
17.88 |
0.00 |
11:24 |
71.38 |
17.88 |
0.00 |
11:23 |
71.38 |
27.47 |
0.00 |
11:22 |
71.38 |
27.47 |
0.00 |
11:21 |
71.38 |
27.47 |
0.00 |
11:20 |
71.38 |
32.11 |
0.00 |
11:19 |
71.38 |
32.11 |
0.00 |
11:18 |
71.38 |
36.75 |
0.00 |
11:17 |
71.38 |
26.77 |
0.00 |
11:16 |
71.38 |
-6.36 |
0.00 |
11:15 |
71.38 |
-6.36 |
0.00 |
11:14 |
71.38 |
-23.49 |
0.00 |
11:13 |
71.38 |
-32.73 |
0.00 |
11:12 |
71.38 |
-32.73 |
0.00 |
11:11 |
71.38 |
-32.73 |
0.00 |
11:10 |
71.38 |
-13.57 |
0.00 |
11:09 |
71.38 |
-8.95 |
0.00 |
11:08 |
71.38 |
3.45 |
0.00 |
11:07 |
71.38 |
3.45 |
0.00 |
11:06 |
71.38 |
3.45 |
0.00 |
11:05 |
71.38 |
3.45 |
0.00 |
11:04 |
71.38 |
3.45 |
0.00 |
11:03 |
71.38 |
3.45 |
0.00 |
11:02 |
71.38 |
3.45 |
0.00 |
11:01 |
71.38 |
3.45 |
0.00 |
11:00 |
71.38 |
9.66 |
0.00 |
10:59 |
71.38 |
9.66 |
0.00 |
10:58 |
71.38 |
3.86 |
0.00 |
10:57 |
71.38 |
25.48 |
0.00 |
10:56 |
71.38 |
30.12 |
0.00 |
10:55 |
41.36 |
30.12 |
0.00 |
10:54 |
41.36 |
30.12 |
0.00 |
10:53 |
41.36 |
30.12 |
0.00 |
10:52 |
41.36 |
18.24 |
0.00 |
10:51 |
41.36 |
18.24 |
0.00 |
10:50 |
41.36 |
18.24 |
0.00 |
10:49 |
41.36 |
15.37 |
0.00 |
10:48 |
11.68 |
7.06 |
0.00 |
10:47 |
11.68 |
-2.57 |
0.00 |
10:46 |
11.68 |
4.11 |
0.00 |
10:45 |
11.68 |
4.11 |
0.00 |
10:44 |
11.68 |
-17.05 |
0.00 |
10:43 |
11.68 |
-10.15 |
0.00 |
10:42 |
-16.43 |
-10.15 |
0.00 |
10:41 |
-16.43 |
3.10 |
0.00 |
10:40 |
6.76 |
16.44 |
0.00 |
10:39 |
6.76 |
30.24 |
0.00 |
10:38 |
6.76 |
40.22 |
0.00 |
10:37 |
6.76 |
40.22 |
0.00 |
10:36 |
6.76 |
55.85 |
0.00 |
10:35 |
6.76 |
55.85 |
0.00 |
10:34 |
6.76 |
65.07 |
0.00 |
10:33 |
6.76 |
74.29 |
0.00 |
10:32 |
6.76 |
74.29 |
0.00 |
10:31 |
6.76 |
74.29 |
0.00 |
10:30 |
6.76 |
62.81 |
0.00 |
10:29 |
6.76 |
62.81 |
0.00 |
10:28 |
6.76 |
85.86 |
0.00 |
10:27 |
6.76 |
85.86 |
0.00 |
10:26 |
6.76 |
85.86 |
0.00 |
10:25 |
103.08 |
98.82 |
0.00 |
10:24 |
103.08 |
98.82 |
0.00 |
10:23 |
103.08 |
98.82 |
0.00 |
10:22 |
103.08 |
98.82 |
0.00 |
10:21 |
103.08 |
98.82 |
0.00 |
10:20 |
103.08 |
106.23 |
0.00 |
10:19 |
103.08 |
106.23 |
0.00 |
10:18 |
103.08 |
106.23 |
0.00 |
10:17 |
103.08 |
106.23 |
0.00 |
10:16 |
103.08 |
106.23 |
0.00 |
10:15 |
103.08 |
106.23 |
0.00 |
10:14 |
103.08 |
106.23 |
0.00 |
10:13 |
103.08 |
106.23 |
0.00 |
10:12 |
103.08 |
100.62 |
0.00 |
10:11 |
103.08 |
100.62 |
0.00 |
10:10 |
103.08 |
106.70 |
0.00 |
10:09 |
103.08 |
121.22 |
0.00 |
10:08 |
103.08 |
99.74 |
0.00 |
10:07 |
103.08 |
95.09 |
0.00 |
10:06 |
103.08 |
112.24 |
0.00 |
10:05 |
103.08 |
95.36 |
0.00 |
10:04 |
56.68 |
65.52 |
0.00 |
10:03 |
56.68 |
54.97 |
0.00 |
10:02 |
56.68 |
69.10 |
0.00 |
10:01 |
56.68 |
69.10 |
0.00 |
10:00 |
56.68 |
76.00 |
0.00 |
09:59 |
56.68 |
89.51 |
0.00 |
09:58 |
56.68 |
103.28 |
0.00 |
09:57 |
56.68 |
96.16 |
0.00 |
09:56 |
56.68 |
80.25 |
0.00 |
09:55 |
56.68 |
80.25 |
0.00 |
09:54 |
56.68 |
82.36 |
0.00 |
09:53 |
56.68 |
31.25 |
0.00 |
09:52 |
36.36 |
4.76 |
0.00 |
09:51 |
36.36 |
-10.84 |
0.00 |
09:50 |
36.36 |
9.37 |
0.00 |
09:49 |
36.36 |
10.23 |
0.00 |
09:48 |
36.36 |
-2.24 |
0.00 |
09:47 |
36.36 |
-2.24 |
0.00 |
09:46 |
36.36 |
-30.82 |
0.00 |
09:45 |
36.36 |
-50.48 |
0.00 |
09:44 |
36.36 |
-39.88 |
0.00 |
09:43 |
36.36 |
-16.79 |
0.00 |
09:42 |
36.36 |
-16.79 |
0.00 |
09:41 |
36.36 |
-16.79 |
0.00 |
09:40 |
36.36 |
-15.44 |
0.00 |
09:39 |
36.36 |
-3.97 |
0.00 |
09:38 |
36.36 |
-13.19 |
0.00 |
09:37 |
36.36 |
-3.34 |
0.00 |
09:36 |
36.36 |
-7.94 |
0.00 |
09:35 |
36.36 |
-18.52 |
0.00 |
09:34 |
36.36 |
-27.68 |
0.00 |
09:33 |
36.36 |
-48.22 |
0.00 |
09:32 |
36.36 |
-36.74 |
0.00 |
09:31 |
0.00 |
-51.83 |
0.00 |
09:30 |
0.00 |
-12.40 |
0.00 |
|
大单资金:54.21万元 |
成交额占比:1.09% |
中单资金:-10.81万元 |
成交额占比:-0.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
4.63 |
0.65% |
281.31 |
-289.67 |
54.21 |
1.09% |
-10.81 |
-0.22% |
237.91 |
4.79% |
20240613 |
4.60 |
-2.13% |
-1708.80 |
-1085.33 |
-504.20 |
-9.13% |
-1003.08 |
-18.17% |
-201.52 |
-3.65% |
20240612 |
4.70 |
1.29% |
488.61 |
-947.91 |
-25.44 |
-0.44% |
398.45 |
6.83% |
115.60 |
1.98% |
20240611 |
4.64 |
1.53% |
319.10 |
-1316.05 |
323.02 |
5.77% |
-0.28 |
-0.00% |
-3.64 |
-0.06% |
20240607 |
4.57 |
2.93% |
106.89 |
-2251.89 |
-137.26 |
-2.29% |
157.88 |
2.64% |
86.27 |
1.44% |
20240606 |
4.44 |
-3.48% |
-1394.10 |
-1811.81 |
-741.45 |
-8.03% |
-493.31 |
-5.34% |
-159.34 |
-1.73% |
20240605 |
4.60 |
-2.13% |
-1125.54 |
-650.02 |
-366.78 |
-7.14% |
-451.16 |
-8.79% |
-307.60 |
-5.99% |
20240604 |
4.70 |
-2.08% |
-753.06 |
-1545.83 |
-393.58 |
-5.30% |
-555.74 |
-7.48% |
196.26 |
2.64% |
20240603 |
4.80 |
-3.61% |
-2642.18 |
-1970.85 |
-612.82 |
-6.54% |
-1417.97 |
-15.14% |
-611.39 |
-6.53% |
20240531 |
4.98 |
1.63% |
1060.27 |
-1228.44 |
302.82 |
3.99% |
520.83 |
6.86% |
236.62 |
3.12% |
20240530 |
4.90 |
0.00% |
200.23 |
-3209.57 |
420.34 |
5.18% |
71.66 |
0.88% |
-291.77 |
-3.59% |
20240529 |
4.90 |
-0.20% |
-1506.47 |
-3543.68 |
-1262.59 |
-16.12% |
-89.17 |
-1.14% |
-154.71 |
-1.97% |
20240528 |
4.91 |
-3.54% |
-2263.50 |
-4085.80 |
-818.60 |
-6.86% |
-1175.05 |
-9.85% |
-269.85 |
-2.26% |
20240527 |
5.09 |
2.00% |
1978.13 |
-4726.42 |
129.59 |
0.99% |
702.36 |
5.38% |
1146.18 |
8.78% |
20240524 |
4.99 |
-4.95% |
-4131.23 |
-7557.17 |
-1678.31 |
-11.28% |
-1871.91 |
-12.58% |
-581.01 |
-3.91% |
20240523 |
5.25 |
0.38% |
38.83 |
-6315.36 |
86.23 |
0.53% |
581.96 |
3.60% |
-629.36 |
-3.90% |
20240522 |
5.23 |
-1.69% |
-2653.22 |
-6267.22 |
-1804.71 |
-16.54% |
-734.76 |
-6.73% |
-113.75 |
-1.04% |
20240521 |
5.32 |
-2.74% |
-2915.14 |
-4222.71 |
-1459.22 |
-10.68% |
-1475.27 |
-10.80% |
19.35 |
0.14% |
20240520 |
5.47 |
-3.01% |
-5240.03 |
-3212.00 |
-2701.16 |
-14.69% |
-1692.58 |
-9.21% |
-846.29 |
-4.60% |
20240517 |
5.64 |
1.99% |
-104.12 |
-2285.60 |
-436.50 |
-2.21% |
365.76 |
1.85% |
-33.38 |
-0.17% |
20240516 |
5.53 |
2.22% |
857.23 |
-4761.29 |
134.37 |
0.71% |
481.29 |
2.54% |
241.57 |
1.28% |
20240515 |
5.41 |
0.93% |
493.30 |
-6280.74 |
239.80 |
1.45% |
495.21 |
2.99% |
-241.71 |
-1.46% |
20240514 |
5.36 |
1.71% |
-411.55 |
-6030.56 |
-448.51 |
-4.72% |
-129.30 |
-1.36% |
166.26 |
1.75% |
20240513 |
5.27 |
-3.66% |
-3337.75 |
-6613.95 |
-1774.76 |
-13.14% |
-1112.25 |
-8.23% |
-450.74 |
-3.34% |
20240510 |
5.47 |
-3.70% |
-5892.83 |
-9734.43 |
-2912.19 |
-14.16% |
-2291.39 |
-11.14% |
-689.25 |
-3.35% |
20240509 |
5.68 |
0.53% |
-2737.21 |
-8861.33 |
-1385.08 |
-6.29% |
-612.50 |
-2.78% |
-739.63 |
-3.36% |
20240508 |
5.65 |
0.00% |
-510.96 |
-8391.47 |
489.98 |
1.89% |
-321.11 |
-1.24% |
-679.83 |
-2.63% |
20240507 |
5.65 |
0.00% |
-980.48 |
-13721.41 |
-1031.90 |
-4.55% |
-321.78 |
-1.42% |
373.20 |
1.65% |
20240506 |
5.65 |
-3.25% |
-8493.17 |
-7159.86 |
-4895.24 |
-14.27% |
-2719.04 |
-7.93% |
-878.89 |
-2.56% |
20240430 |
5.84 |
-0.17% |
-4276.11 |
-1252.09 |
-2039.09 |
-4.47% |
-1257.71 |
-2.76% |
-979.31 |
-2.15% |
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。
|