| 300350华鹏飞 今日实时资金流向 |
| 15:00 |
7722.83 |
2135.65 |
1121.55 |
| 14:59 |
7731.45 |
2175.06 |
1151.34 |
| 14:58 |
7731.45 |
2175.06 |
1151.34 |
| 14:57 |
7731.45 |
2175.06 |
1152.13 |
| 14:56 |
7495.95 |
2148.98 |
1149.46 |
| 14:55 |
7152.77 |
2069.00 |
1153.37 |
| 14:54 |
7109.67 |
2080.26 |
1161.35 |
| 14:53 |
7109.75 |
2116.73 |
1163.68 |
| 14:52 |
7196.38 |
1896.23 |
1064.03 |
| 14:51 |
7182.76 |
1899.32 |
1085.72 |
| 14:50 |
7116.68 |
1889.41 |
1053.58 |
| 14:49 |
7116.68 |
1889.99 |
1057.09 |
| 14:48 |
6851.73 |
1789.73 |
1041.94 |
| 14:47 |
6622.51 |
1751.68 |
995.54 |
| 14:46 |
6620.64 |
1711.56 |
951.45 |
| 14:45 |
6542.30 |
1679.24 |
948.97 |
| 14:44 |
6521.20 |
1660.45 |
923.87 |
| 14:43 |
6641.50 |
1644.81 |
900.39 |
| 14:42 |
6549.24 |
1669.59 |
888.24 |
| 14:41 |
6577.13 |
1673.25 |
881.37 |
| 14:40 |
6557.03 |
1561.51 |
822.81 |
| 14:39 |
6666.54 |
1515.71 |
859.05 |
| 14:38 |
6703.95 |
1570.71 |
885.79 |
| 14:37 |
6921.53 |
1575.89 |
898.91 |
| 14:36 |
6921.53 |
1620.67 |
888.75 |
| 14:35 |
6947.41 |
1618.70 |
885.92 |
| 14:34 |
7013.10 |
1599.62 |
891.52 |
| 14:33 |
7062.74 |
1646.77 |
922.41 |
| 14:32 |
7172.31 |
1665.09 |
937.39 |
| 14:31 |
7205.21 |
1636.23 |
926.82 |
| 14:30 |
7205.21 |
1610.82 |
929.26 |
| 14:29 |
7262.92 |
1618.81 |
928.37 |
| 14:28 |
7262.92 |
1602.53 |
912.59 |
| 14:27 |
7344.51 |
1609.75 |
896.53 |
| 14:26 |
7344.51 |
1595.20 |
906.41 |
| 14:25 |
7344.51 |
1595.20 |
899.68 |
| 14:24 |
7366.17 |
1580.09 |
894.90 |
| 14:23 |
7366.17 |
1610.24 |
917.51 |
| 14:22 |
7343.29 |
1572.81 |
917.72 |
| 14:21 |
7254.60 |
1572.81 |
897.88 |
| 14:20 |
7254.60 |
1556.08 |
904.81 |
| 14:19 |
7254.60 |
1552.96 |
883.40 |
| 14:18 |
7223.12 |
1553.33 |
867.29 |
| 14:17 |
7102.88 |
1524.30 |
825.03 |
| 14:16 |
7102.88 |
1517.16 |
816.61 |
| 14:15 |
7136.31 |
1509.97 |
820.13 |
| 14:14 |
7136.31 |
1517.16 |
811.86 |
| 14:13 |
7136.31 |
1533.87 |
792.42 |
| 14:12 |
7136.31 |
1592.92 |
807.43 |
| 14:11 |
7346.41 |
1609.18 |
809.00 |
| 14:10 |
7346.41 |
1609.18 |
826.29 |
| 14:09 |
7382.46 |
1626.04 |
832.99 |
| 14:08 |
7382.46 |
1643.43 |
834.50 |
| 14:07 |
7414.11 |
1649.49 |
840.33 |
| 14:06 |
7414.11 |
1674.24 |
870.07 |
| 14:05 |
7414.11 |
1676.47 |
878.14 |
| 14:04 |
7414.11 |
1688.06 |
913.82 |
| 14:03 |
7414.11 |
1666.45 |
950.29 |
| 14:02 |
7383.48 |
1676.99 |
949.19 |
| 14:01 |
7383.48 |
1665.75 |
960.25 |
| 14:00 |
7383.48 |
1710.45 |
973.05 |
| 13:59 |
7383.48 |
1748.75 |
981.50 |
| 13:58 |
7383.48 |
1754.03 |
965.98 |
| 13:57 |
7353.76 |
1775.97 |
967.34 |
| 13:56 |
7353.76 |
1808.99 |
946.60 |
| 13:55 |
7353.76 |
1818.70 |
951.52 |
| 13:54 |
7353.76 |
1813.62 |
940.91 |
| 13:53 |
7304.75 |
1807.29 |
942.99 |
| 13:52 |
7261.25 |
1765.52 |
931.52 |
| 13:51 |
7201.23 |
1741.75 |
906.83 |
| 13:50 |
7160.81 |
1747.09 |
896.03 |
| 13:49 |
7060.51 |
1738.68 |
883.79 |
| 13:48 |
7039.08 |
1640.60 |
832.68 |
| 13:47 |
7109.47 |
1615.05 |
818.49 |
| 13:46 |
7131.07 |
1604.68 |
792.85 |
| 13:45 |
7131.07 |
1602.66 |
803.29 |
| 13:44 |
7131.07 |
1619.01 |
795.48 |
| 13:43 |
7131.07 |
1619.01 |
796.91 |
| 13:42 |
7131.07 |
1604.87 |
801.74 |
| 13:41 |
7131.07 |
1594.70 |
803.32 |
| 13:40 |
7131.07 |
1594.39 |
810.25 |
| 13:39 |
7109.32 |
1603.15 |
819.66 |
| 13:38 |
7088.18 |
1545.03 |
758.95 |
| 13:37 |
7088.18 |
1577.36 |
780.06 |
| 13:36 |
7088.18 |
1576.04 |
790.86 |
| 13:35 |
7162.14 |
1576.04 |
800.36 |
| 13:34 |
7188.86 |
1581.29 |
808.09 |
| 13:33 |
7188.86 |
1590.90 |
821.19 |
| 13:32 |
7188.86 |
1602.18 |
823.20 |
| 13:31 |
7188.86 |
1608.27 |
806.49 |
| 13:30 |
7192.10 |
1606.43 |
813.50 |
| 13:29 |
7169.66 |
1602.21 |
808.57 |
| 13:28 |
7144.32 |
1556.89 |
797.21 |
| 13:27 |
7183.59 |
1532.01 |
796.24 |
| 13:26 |
7183.59 |
1495.49 |
779.97 |
| 13:25 |
7183.59 |
1457.51 |
752.74 |
| 13:24 |
7111.95 |
1440.55 |
719.08 |
| 13:23 |
7111.95 |
1446.01 |
727.40 |
| 13:22 |
7111.95 |
1486.57 |
713.07 |
| 13:21 |
7111.95 |
1486.99 |
696.87 |
| 13:20 |
6969.37 |
1467.55 |
689.75 |
| 13:19 |
6991.46 |
1528.37 |
691.55 |
| 13:18 |
6991.46 |
1589.14 |
706.86 |
| 13:17 |
7045.46 |
1588.56 |
725.19 |
| 13:16 |
7045.46 |
1593.82 |
737.08 |
| 13:15 |
7045.46 |
1617.90 |
767.78 |
| 13:14 |
7045.46 |
1642.85 |
778.72 |
| 13:13 |
7037.79 |
1636.86 |
773.66 |
| 13:12 |
7037.79 |
1634.33 |
768.01 |
| 13:11 |
6989.91 |
1606.38 |
751.38 |
| 13:10 |
6958.88 |
1587.73 |
746.83 |
| 13:09 |
6958.88 |
1577.09 |
740.94 |
| 13:08 |
6985.66 |
1536.36 |
741.68 |
| 13:07 |
7064.72 |
1571.71 |
780.92 |
| 13:06 |
7302.17 |
1612.76 |
806.23 |
| 13:05 |
7302.17 |
1633.36 |
821.24 |
| 13:04 |
7302.17 |
1664.10 |
860.19 |
| 13:03 |
7302.17 |
1666.11 |
868.62 |
| 13:02 |
7302.33 |
1678.26 |
890.41 |
| 13:01 |
7256.16 |
1671.96 |
886.61 |
| 11:30 |
7609.17 |
1585.68 |
863.88 |
| 11:29 |
7561.91 |
1569.12 |
850.41 |
| 11:28 |
7504.57 |
1560.12 |
844.28 |
| 11:27 |
7543.18 |
1562.65 |
841.12 |
| 11:26 |
7543.18 |
1574.57 |
859.24 |
| 11:25 |
7572.29 |
1660.28 |
902.74 |
| 11:24 |
7572.29 |
1664.23 |
897.27 |
| 11:23 |
7477.98 |
1669.60 |
891.94 |
| 11:22 |
7477.98 |
1669.60 |
895.53 |
| 11:21 |
7438.58 |
1656.97 |
892.74 |
| 11:20 |
7438.58 |
1646.91 |
897.36 |
| 11:19 |
7438.58 |
1654.90 |
908.65 |
| 11:18 |
7438.58 |
1661.65 |
927.86 |
| 11:17 |
7479.76 |
1668.95 |
921.61 |
| 11:16 |
7479.76 |
1685.95 |
922.84 |
| 11:15 |
7479.76 |
1676.22 |
934.62 |
| 11:14 |
7546.00 |
1642.02 |
941.97 |
| 11:13 |
7546.00 |
1640.53 |
942.19 |
| 11:12 |
7546.00 |
1620.45 |
945.49 |
| 11:11 |
7546.00 |
1620.01 |
943.49 |
| 11:10 |
7546.00 |
1641.41 |
954.03 |
| 11:09 |
7546.00 |
1627.66 |
940.61 |
| 11:08 |
7549.08 |
1631.36 |
988.50 |
| 11:07 |
7457.47 |
1605.67 |
946.54 |
| 11:06 |
7403.71 |
1624.94 |
926.59 |
| 11:05 |
7299.55 |
1537.22 |
893.40 |
| 11:04 |
7037.76 |
1506.30 |
872.14 |
| 11:03 |
7007.75 |
1524.86 |
871.98 |
| 11:02 |
7007.75 |
1535.62 |
895.09 |
| 11:01 |
7007.75 |
1531.43 |
895.29 |
| 11:00 |
7007.75 |
1550.53 |
901.20 |
| 10:59 |
6985.76 |
1572.04 |
899.57 |
| 10:58 |
6985.76 |
1562.81 |
905.13 |
| 10:57 |
6985.76 |
1565.63 |
905.32 |
| 10:56 |
6985.76 |
1599.17 |
918.47 |
| 10:55 |
6985.76 |
1611.60 |
937.39 |
| 10:54 |
6985.76 |
1614.20 |
957.14 |
| 10:53 |
7010.31 |
1604.00 |
965.31 |
| 10:52 |
6957.24 |
1618.70 |
972.43 |
| 10:51 |
6982.85 |
1612.06 |
956.79 |
| 10:50 |
7027.78 |
1580.28 |
965.02 |
| 10:49 |
7027.78 |
1571.80 |
930.23 |
| 10:48 |
7005.64 |
1543.74 |
917.19 |
| 10:47 |
6970.24 |
1508.13 |
902.17 |
| 10:46 |
6787.33 |
1510.93 |
856.67 |
| 10:45 |
6686.54 |
1482.37 |
835.93 |
| 10:44 |
6686.54 |
1476.70 |
815.73 |
| 10:43 |
6639.01 |
1519.27 |
815.28 |
| 10:42 |
6681.22 |
1508.40 |
812.32 |
| 10:41 |
6630.91 |
1530.96 |
813.02 |
| 10:40 |
6681.87 |
1556.21 |
824.65 |
| 10:39 |
6681.87 |
1580.10 |
823.47 |
| 10:38 |
6681.87 |
1598.36 |
800.10 |
| 10:37 |
6718.58 |
1581.71 |
795.92 |
| 10:36 |
6655.56 |
1542.00 |
756.35 |
| 10:35 |
6655.56 |
1453.23 |
741.54 |
| 10:34 |
6655.56 |
1440.83 |
721.03 |
| 10:33 |
6635.47 |
1509.49 |
706.93 |
| 10:32 |
6613.86 |
1565.93 |
717.62 |
| 10:31 |
6603.36 |
1550.69 |
692.30 |
| 10:30 |
6574.04 |
1514.20 |
650.51 |
| 10:29 |
6585.66 |
1577.24 |
643.91 |
| 10:28 |
6694.23 |
1558.47 |
692.87 |
| 10:27 |
6864.67 |
1699.32 |
735.69 |
| 10:26 |
6974.60 |
1762.99 |
757.94 |
| 10:25 |
6954.55 |
1835.64 |
771.69 |
| 10:24 |
6954.55 |
1818.51 |
751.62 |
| 10:23 |
6954.55 |
1850.75 |
755.45 |
| 10:22 |
6952.41 |
1853.45 |
733.69 |
| 10:21 |
6863.29 |
1812.50 |
697.70 |
| 10:20 |
6886.03 |
1842.22 |
671.76 |
| 10:19 |
6952.90 |
1868.46 |
657.48 |
| 10:18 |
7001.11 |
1859.89 |
664.29 |
| 10:17 |
7042.10 |
1868.42 |
693.80 |
| 10:16 |
7013.19 |
1866.66 |
689.74 |
| 10:15 |
6975.99 |
1780.88 |
672.09 |
| 10:14 |
6940.62 |
1821.58 |
660.22 |
| 10:13 |
6837.77 |
1829.62 |
619.73 |
| 10:12 |
6842.20 |
1816.42 |
620.89 |
| 10:11 |
6847.39 |
1754.30 |
591.92 |
| 10:10 |
6872.47 |
1728.55 |
575.57 |
| 10:09 |
6852.24 |
1740.45 |
580.77 |
| 10:08 |
6887.20 |
1782.52 |
590.34 |
| 10:07 |
6821.12 |
1820.50 |
604.64 |
| 10:06 |
6859.43 |
1798.97 |
625.36 |
| 10:05 |
6672.15 |
1699.00 |
645.23 |
| 10:04 |
6638.33 |
1525.90 |
524.71 |
| 10:03 |
6716.30 |
1494.34 |
486.55 |
| 10:02 |
6717.76 |
1518.98 |
504.20 |
| 10:01 |
6494.71 |
1502.99 |
498.93 |
| 10:00 |
6561.23 |
1459.90 |
522.39 |
| 09:59 |
6744.76 |
1450.70 |
517.33 |
| 09:58 |
6715.25 |
1319.98 |
504.24 |
| 09:57 |
6537.64 |
1106.08 |
385.18 |
| 09:56 |
4477.58 |
696.39 |
39.33 |
| 09:55 |
3721.04 |
615.74 |
47.79 |
| 09:54 |
2783.04 |
556.77 |
27.13 |
| 09:53 |
2944.84 |
501.38 |
15.43 |
| 09:52 |
2738.09 |
472.78 |
14.70 |
| 09:51 |
2036.96 |
359.81 |
-92.11 |
| 09:50 |
748.19 |
304.22 |
-53.45 |
| 09:49 |
661.91 |
272.02 |
41.56 |
| 09:48 |
-357.34 |
67.79 |
-23.45 |
| 09:47 |
-674.67 |
-7.14 |
-52.28 |
| 09:46 |
-1063.18 |
-177.20 |
-48.17 |
| 09:45 |
-1250.32 |
-272.43 |
-40.17 |
| 09:44 |
-1229.96 |
-175.93 |
-15.67 |
| 09:43 |
-1092.78 |
-84.55 |
15.23 |
| 09:42 |
-1065.37 |
-83.55 |
-15.03 |
| 09:41 |
-904.48 |
-188.16 |
-52.69 |
| 09:40 |
-904.48 |
-174.94 |
-45.24 |
| 09:39 |
-912.05 |
-196.30 |
-102.53 |
| 09:38 |
-901.44 |
-205.54 |
-118.00 |
| 09:37 |
-915.98 |
-129.87 |
-33.44 |
| 09:36 |
-685.68 |
-100.45 |
-4.92 |
| 09:35 |
-685.68 |
43.47 |
-10.01 |
| 09:34 |
-393.93 |
140.99 |
40.14 |
| 09:33 |
-262.39 |
150.07 |
18.87 |
| 09:32 |
-188.35 |
162.57 |
26.00 |
| 09:31 |
-487.64 |
121.42 |
-16.93 |
| 09:30 |
145.60 |
113.45 |
20.91 |
|
| 大单资金：7722.83万元 |
成交额占比：8.95% |
| 中单资金：2135.65万元 |
成交额占比：2.48% |
| 小单资金：1121.55万元 |
成交额占比：1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250923 |
7.24 |
5.08% |
10980.03 |
5525.21 |
7722.83 |
8.95% |
2135.65 |
2.48% |
1121.55 |
1.30% |
| 20250922 |
6.89 |
3.61% |
4181.46 |
50.39 |
2386.11 |
4.19% |
1751.98 |
3.08% |
43.37 |
0.08% |
| 20250919 |
6.65 |
5.72% |
5458.32 |
2851.97 |
3668.88 |
6.57% |
2128.15 |
3.81% |
-338.71 |
-0.61% |
| 20250918 |
6.29 |
-3.68% |
-6936.16 |
-976.40 |
-3909.51 |
-16.72% |
-1847.80 |
-7.90% |
-1178.85 |
-5.04% |
| 20250917 |
6.53 |
-3.12% |
-8136.01 |
2934.13 |
-4343.10 |
-14.32% |
-2555.64 |
-8.42% |
-1237.27 |
-4.08% |
| 20250916 |
6.74 |
2.90% |
5325.70 |
6688.23 |
2248.01 |
4.35% |
2043.35 |
3.96% |
1034.34 |
2.00% |
| 20250915 |
6.55 |
4.63% |
9179.85 |
3386.90 |
5187.69 |
17.37% |
3827.64 |
12.82% |
164.52 |
0.55% |
| 20250912 |
6.26 |
-0.63% |
-991.92 |
-1623.51 |
-159.49 |
-2.00% |
-436.72 |
-5.49% |
-395.71 |
-4.97% |
| 20250911 |
6.30 |
1.12% |
831.89 |
-968.40 |
1.02 |
0.01% |
72.93 |
0.92% |
757.94 |
9.58% |
| 20250910 |
6.23 |
0.32% |
-394.57 |
-794.11 |
-589.00 |
-10.71% |
-189.67 |
-3.45% |
384.10 |
6.99% |
| 20250909 |
6.21 |
-2.05% |
-1951.40 |
-1716.39 |
-1053.32 |
-14.96% |
-527.06 |
-7.49% |
-371.02 |
-5.27% |
| 20250908 |
6.34 |
1.12% |
987.94 |
-1935.21 |
177.28 |
2.11% |
420.73 |
5.00% |
389.93 |
4.64% |
| 20250905 |
6.27 |
1.79% |
432.91 |
-1511.49 |
495.62 |
4.63% |
-232.36 |
-2.17% |
169.65 |
1.58% |
| 20250904 |
6.16 |
1.48% |
823.39 |
-2936.83 |
175.31 |
1.55% |
243.39 |
2.16% |
404.69 |
3.59% |
| 20250903 |
6.07 |
-3.19% |
-2800.72 |
-3340.91 |
-1511.28 |
-13.33% |
-907.26 |
-8.01% |
-382.18 |
-3.37% |
| 20250902 |
6.27 |
-1.42% |
-1907.91 |
-5477.70 |
-1272.14 |
-11.46% |
-530.07 |
-4.78% |
-105.70 |
-0.95% |
| 20250901 |
6.36 |
1.76% |
1186.40 |
-4612.05 |
601.00 |
5.60% |
134.52 |
1.25% |
450.88 |
4.20% |
| 20250829 |
6.25 |
-1.88% |
-1750.98 |
-9396.02 |
-929.72 |
-9.32% |
-529.88 |
-5.31% |
-291.38 |
-2.92% |
| 20250828 |
6.37 |
0.79% |
-686.83 |
-10531.76 |
-228.77 |
-1.21% |
-1020.12 |
-5.42% |
562.06 |
2.98% |
| 20250827 |
6.32 |
-3.66% |
-6659.57 |
-11907.18 |
-3648.07 |
-18.87% |
-2142.49 |
-11.08% |
-869.01 |
-4.49% |
| 20250826 |
6.56 |
-0.15% |
-184.67 |
-5719.03 |
-406.49 |
-3.27% |
-176.77 |
-1.42% |
398.59 |
3.21% |
| 20250825 |
6.57 |
-0.76% |
-5636.27 |
-6673.68 |
-4182.97 |
-23.47% |
-1128.51 |
-6.33% |
-324.79 |
-1.82% |
| 20250822 |
6.62 |
-0.75% |
-3347.15 |
-3798.71 |
-2065.46 |
-13.74% |
-1021.65 |
-6.79% |
-260.04 |
-1.73% |
| 20250821 |
6.67 |
-0.89% |
-4211.36 |
-1638.30 |
-1604.19 |
-9.31% |
-1635.81 |
-9.49% |
-971.36 |
-5.64% |
| 20250820 |
6.73 |
1.82% |
4712.40 |
-2869.36 |
2540.08 |
12.06% |
1247.34 |
5.92% |
924.98 |
4.39% |
| 20250819 |
6.61 |
0.15% |
-2262.97 |
-7720.38 |
-1361.14 |
-8.83% |
-544.98 |
-3.54% |
-356.85 |
-2.32% |
| 20250818 |
6.60 |
1.23% |
-1154.61 |
-8055.98 |
-1308.00 |
-8.47% |
-238.13 |
-1.54% |
391.52 |
2.54% |
| 20250815 |
6.52 |
1.40% |
-218.89 |
-7783.30 |
94.95 |
0.77% |
-235.37 |
-1.90% |
-78.47 |
-0.63% |
| 20250814 |
6.43 |
-3.02% |
-4782.58 |
-14123.70 |
-2835.25 |
-15.34% |
-1504.07 |
-8.14% |
-443.26 |
-2.40% |
| 20250813 |
6.63 |
-1.34% |
-5692.45 |
-5689.41 |
-2310.94 |
-12.19% |
-2258.30 |
-11.91% |
-1123.21 |
-5.92% |
300350华鹏飞 大单资金流向：成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向：成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢？什么是华鹏飞[300350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鹏飞[300350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
