300351永贵电器 今日实时资金流向 |
15:00 |
2526.02 |
1723.40 |
2189.71 |
14:59 |
2430.52 |
1719.70 |
2172.27 |
14:58 |
2430.52 |
1719.70 |
2172.27 |
14:57 |
2430.52 |
1719.70 |
2171.91 |
14:56 |
2395.28 |
1801.60 |
2132.23 |
14:55 |
2503.87 |
1791.75 |
2104.19 |
14:54 |
2450.04 |
1816.26 |
2128.88 |
14:53 |
2476.88 |
1867.45 |
2111.91 |
14:52 |
2457.45 |
1856.64 |
2115.43 |
14:51 |
2457.45 |
1872.03 |
2075.78 |
14:50 |
2518.61 |
1922.15 |
2082.54 |
14:49 |
2639.07 |
2019.95 |
2056.47 |
14:48 |
2639.07 |
2029.95 |
1994.93 |
14:47 |
2639.07 |
2076.93 |
1893.24 |
14:46 |
2669.51 |
2152.23 |
1813.09 |
14:45 |
2714.32 |
2179.00 |
1825.05 |
14:44 |
2890.74 |
2234.24 |
1803.00 |
14:43 |
2890.74 |
2332.46 |
1865.49 |
14:42 |
2854.61 |
2442.99 |
1861.34 |
14:41 |
2874.83 |
2449.84 |
1817.79 |
14:40 |
2874.83 |
2465.35 |
1821.75 |
14:39 |
2674.51 |
2415.12 |
1708.68 |
14:38 |
2674.51 |
2400.20 |
1652.56 |
14:37 |
2706.33 |
2384.53 |
1631.64 |
14:36 |
2706.33 |
2319.54 |
1613.64 |
14:35 |
2650.90 |
2286.63 |
1592.28 |
14:34 |
2772.11 |
2109.65 |
1426.41 |
14:33 |
2689.05 |
2101.58 |
1365.01 |
14:32 |
2664.36 |
2051.86 |
1303.14 |
14:31 |
2685.99 |
2030.05 |
1290.09 |
14:30 |
2691.34 |
1961.40 |
1221.80 |
14:29 |
2637.85 |
1921.10 |
1151.15 |
14:28 |
2637.85 |
1886.19 |
1130.82 |
14:27 |
2617.69 |
1878.70 |
1147.92 |
14:26 |
2617.69 |
1880.13 |
1134.37 |
14:25 |
2617.69 |
1895.79 |
1169.14 |
14:24 |
2513.74 |
1792.00 |
1028.89 |
14:23 |
2478.22 |
1776.90 |
1040.43 |
14:22 |
2500.59 |
1779.39 |
1023.57 |
14:21 |
2568.87 |
1798.73 |
992.77 |
14:20 |
2548.78 |
1801.38 |
1000.57 |
14:19 |
2513.24 |
1791.42 |
972.31 |
14:18 |
2477.76 |
1716.73 |
948.52 |
14:17 |
2477.76 |
1727.36 |
927.63 |
14:16 |
2486.99 |
1708.05 |
937.90 |
14:15 |
2426.45 |
1653.65 |
923.42 |
14:14 |
2395.09 |
1620.49 |
831.38 |
14:13 |
2395.09 |
1635.81 |
833.31 |
14:12 |
2395.09 |
1621.53 |
820.09 |
14:11 |
2395.09 |
1598.76 |
805.27 |
14:10 |
2231.76 |
1578.15 |
735.41 |
14:09 |
2084.69 |
1561.11 |
710.62 |
14:08 |
2084.69 |
1561.11 |
665.16 |
14:07 |
2084.69 |
1551.11 |
652.88 |
14:06 |
2146.17 |
1513.61 |
614.82 |
14:05 |
2146.17 |
1522.20 |
653.39 |
14:04 |
2146.17 |
1523.60 |
653.04 |
14:03 |
2122.71 |
1508.89 |
568.75 |
14:02 |
2122.71 |
1496.59 |
617.65 |
14:01 |
2186.16 |
1513.11 |
598.43 |
14:00 |
2156.27 |
1461.07 |
556.39 |
13:59 |
2050.78 |
1468.08 |
486.32 |
13:58 |
2085.90 |
1468.08 |
491.58 |
13:57 |
2085.90 |
1458.41 |
465.92 |
13:56 |
1941.76 |
1406.61 |
415.35 |
13:55 |
1941.76 |
1379.42 |
393.60 |
13:54 |
1833.42 |
1328.77 |
334.72 |
13:53 |
1833.42 |
1339.80 |
320.88 |
13:52 |
1859.16 |
1339.80 |
306.70 |
13:51 |
1859.16 |
1334.19 |
305.99 |
13:50 |
1859.16 |
1323.16 |
279.37 |
13:49 |
1859.16 |
1334.36 |
264.91 |
13:48 |
1880.19 |
1334.36 |
263.68 |
13:47 |
1827.69 |
1286.90 |
235.32 |
13:46 |
1793.58 |
1284.10 |
210.30 |
13:45 |
1793.58 |
1303.84 |
208.20 |
13:44 |
1828.52 |
1309.09 |
208.02 |
13:43 |
1828.52 |
1293.71 |
199.28 |
13:42 |
1828.52 |
1293.71 |
206.44 |
13:41 |
1828.52 |
1294.04 |
214.31 |
13:40 |
1828.52 |
1330.05 |
244.36 |
13:39 |
1828.52 |
1353.32 |
269.70 |
13:38 |
1882.37 |
1392.78 |
279.86 |
13:37 |
1882.37 |
1398.90 |
266.36 |
13:36 |
1906.68 |
1374.24 |
246.42 |
13:35 |
1934.68 |
1356.02 |
238.02 |
13:34 |
1934.68 |
1340.62 |
233.81 |
13:33 |
1909.69 |
1325.59 |
227.70 |
13:32 |
1856.46 |
1325.59 |
201.01 |
13:31 |
1832.73 |
1325.23 |
186.69 |
13:30 |
1822.60 |
1403.04 |
203.64 |
13:29 |
1755.41 |
1368.21 |
188.04 |
13:28 |
1764.45 |
1353.56 |
153.98 |
13:27 |
1716.13 |
1312.09 |
118.27 |
13:26 |
1716.13 |
1317.30 |
101.56 |
13:25 |
1689.38 |
1344.57 |
75.32 |
13:24 |
1689.38 |
1343.52 |
92.88 |
13:23 |
1689.38 |
1353.09 |
110.10 |
13:22 |
1689.38 |
1385.30 |
112.36 |
13:21 |
1721.24 |
1431.94 |
79.96 |
13:20 |
1660.89 |
1477.06 |
92.86 |
13:19 |
1623.61 |
1456.35 |
75.07 |
13:18 |
963.35 |
1259.14 |
-89.26 |
13:17 |
963.35 |
1286.41 |
-105.36 |
13:16 |
937.26 |
1254.58 |
-122.33 |
13:15 |
908.31 |
1259.64 |
-125.83 |
13:14 |
873.39 |
1236.66 |
-148.82 |
13:13 |
936.14 |
1300.72 |
-109.91 |
13:12 |
912.57 |
1276.56 |
-118.12 |
13:11 |
810.71 |
1217.07 |
-147.07 |
13:10 |
810.71 |
1204.91 |
-169.51 |
13:09 |
770.78 |
1156.22 |
-211.98 |
13:08 |
770.78 |
1159.66 |
-213.71 |
13:07 |
770.78 |
1169.87 |
-216.32 |
13:06 |
854.73 |
1186.23 |
-189.05 |
13:05 |
778.73 |
1149.43 |
-217.87 |
13:04 |
688.13 |
1135.50 |
-259.80 |
13:03 |
655.30 |
1105.08 |
-336.78 |
13:02 |
655.30 |
1103.65 |
-344.03 |
13:01 |
655.30 |
1104.34 |
-340.24 |
11:30 |
465.33 |
993.85 |
-481.13 |
11:29 |
465.33 |
970.34 |
-515.55 |
11:28 |
465.33 |
948.57 |
-524.29 |
11:27 |
470.27 |
965.70 |
-523.78 |
11:26 |
470.27 |
959.35 |
-538.35 |
11:25 |
470.27 |
969.98 |
-536.64 |
11:24 |
470.27 |
982.16 |
-541.62 |
11:23 |
495.68 |
968.08 |
-538.52 |
11:22 |
495.68 |
968.08 |
-543.85 |
11:21 |
495.68 |
968.08 |
-543.85 |
11:20 |
469.10 |
967.22 |
-561.69 |
11:19 |
383.25 |
957.27 |
-577.67 |
11:18 |
383.25 |
957.27 |
-577.15 |
11:17 |
435.97 |
957.27 |
-564.96 |
11:16 |
435.97 |
963.79 |
-572.87 |
11:15 |
435.97 |
963.79 |
-579.21 |
11:14 |
435.97 |
977.50 |
-587.96 |
11:13 |
435.97 |
977.50 |
-592.94 |
11:12 |
435.97 |
967.38 |
-582.82 |
11:11 |
435.97 |
967.38 |
-584.89 |
11:10 |
435.97 |
967.38 |
-581.79 |
11:09 |
435.97 |
967.38 |
-594.86 |
11:08 |
435.97 |
961.88 |
-583.69 |
11:07 |
435.97 |
961.88 |
-576.98 |
11:06 |
394.22 |
923.03 |
-603.30 |
11:05 |
394.22 |
898.81 |
-600.21 |
11:04 |
394.22 |
896.06 |
-608.28 |
11:03 |
440.71 |
889.19 |
-606.22 |
11:02 |
487.54 |
874.42 |
-616.35 |
11:01 |
487.54 |
899.66 |
-600.21 |
11:00 |
487.54 |
904.30 |
-588.51 |
10:59 |
522.04 |
904.30 |
-573.85 |
10:58 |
522.04 |
904.30 |
-566.96 |
10:57 |
430.85 |
912.72 |
-576.94 |
10:56 |
430.85 |
913.41 |
-578.84 |
10:55 |
430.85 |
908.25 |
-597.76 |
10:54 |
454.22 |
940.55 |
-586.42 |
10:53 |
404.00 |
877.94 |
-592.79 |
10:52 |
434.44 |
908.40 |
-595.22 |
10:51 |
434.44 |
927.53 |
-577.80 |
10:50 |
410.95 |
965.00 |
-577.97 |
10:49 |
433.57 |
984.85 |
-568.64 |
10:48 |
502.02 |
969.47 |
-605.30 |
10:47 |
643.78 |
961.29 |
-560.88 |
10:46 |
613.64 |
931.69 |
-583.73 |
10:45 |
613.64 |
921.63 |
-584.77 |
10:44 |
644.29 |
925.05 |
-574.28 |
10:43 |
666.36 |
914.36 |
-537.58 |
10:42 |
666.36 |
887.77 |
-540.34 |
10:41 |
539.81 |
914.04 |
-516.50 |
10:40 |
539.81 |
945.47 |
-523.93 |
10:39 |
511.75 |
930.50 |
-548.94 |
10:38 |
511.75 |
975.33 |
-514.80 |
10:37 |
549.85 |
946.09 |
-502.88 |
10:36 |
444.00 |
942.10 |
-499.79 |
10:35 |
438.11 |
962.99 |
-432.81 |
10:34 |
534.70 |
839.69 |
-478.85 |
10:33 |
351.48 |
821.62 |
-504.34 |
10:32 |
351.48 |
788.96 |
-499.19 |
10:31 |
388.93 |
784.14 |
-508.13 |
10:30 |
506.86 |
682.91 |
-546.26 |
10:29 |
449.09 |
662.68 |
-574.20 |
10:28 |
449.09 |
667.82 |
-573.02 |
10:27 |
449.09 |
674.02 |
-503.18 |
10:26 |
449.09 |
670.59 |
-501.98 |
10:25 |
449.09 |
651.22 |
-507.64 |
10:24 |
510.99 |
643.65 |
-486.75 |
10:23 |
444.79 |
645.87 |
-486.58 |
10:22 |
378.98 |
639.53 |
-514.14 |
10:21 |
402.41 |
632.17 |
-514.32 |
10:20 |
402.41 |
632.17 |
-503.73 |
10:19 |
381.91 |
553.49 |
-541.01 |
10:18 |
411.63 |
548.03 |
-542.72 |
10:17 |
411.63 |
520.56 |
-565.08 |
10:16 |
411.63 |
523.96 |
-566.28 |
10:15 |
389.99 |
508.98 |
-582.48 |
10:14 |
412.09 |
532.10 |
-582.64 |
10:13 |
422.77 |
585.49 |
-513.47 |
10:12 |
470.25 |
591.78 |
-469.75 |
10:11 |
470.25 |
596.03 |
-468.03 |
10:10 |
440.82 |
607.47 |
-416.90 |
10:09 |
330.95 |
555.35 |
-435.17 |
10:08 |
325.87 |
393.28 |
-527.04 |
10:07 |
346.10 |
381.21 |
-530.77 |
10:06 |
375.93 |
397.54 |
-520.90 |
10:05 |
375.93 |
347.08 |
-516.27 |
10:04 |
375.93 |
371.59 |
-494.33 |
10:03 |
375.93 |
380.11 |
-478.49 |
10:02 |
349.81 |
374.96 |
-448.77 |
10:01 |
402.99 |
289.78 |
-490.66 |
10:00 |
402.99 |
300.46 |
-448.80 |
09:59 |
376.64 |
331.86 |
-428.29 |
09:58 |
417.86 |
369.64 |
-389.19 |
09:57 |
413.10 |
383.43 |
-359.05 |
09:56 |
416.33 |
325.81 |
-341.77 |
09:55 |
442.47 |
359.32 |
-277.70 |
09:54 |
442.47 |
341.09 |
-271.40 |
09:53 |
442.47 |
341.09 |
-263.23 |
09:52 |
512.39 |
422.46 |
-248.39 |
09:51 |
419.21 |
400.65 |
-233.37 |
09:50 |
419.21 |
423.63 |
-214.16 |
09:49 |
271.72 |
387.21 |
-206.65 |
09:48 |
339.46 |
394.01 |
-185.07 |
09:47 |
256.01 |
399.44 |
-139.52 |
09:46 |
167.33 |
442.28 |
-106.59 |
09:45 |
167.33 |
441.92 |
-69.88 |
09:44 |
203.37 |
422.38 |
-17.28 |
09:43 |
181.83 |
439.92 |
3.67 |
09:42 |
206.13 |
327.87 |
0.06 |
09:41 |
124.69 |
291.92 |
-7.01 |
09:40 |
124.69 |
255.75 |
13.96 |
09:39 |
124.69 |
245.64 |
20.35 |
09:38 |
124.69 |
212.89 |
54.73 |
09:37 |
149.01 |
223.59 |
39.47 |
09:36 |
102.42 |
194.37 |
1.98 |
09:35 |
112.68 |
172.60 |
54.74 |
09:34 |
112.68 |
135.50 |
33.14 |
09:33 |
53.12 |
27.48 |
44.85 |
09:32 |
76.01 |
49.05 |
99.26 |
09:31 |
74.24 |
87.73 |
88.11 |
09:30 |
25.97 |
22.81 |
4.16 |
|
大单资金:2526.02万元 |
成交额占比:6.76% |
中单资金:1723.40万元 |
成交额占比:4.61% |
小单资金:2189.71万元 |
成交额占比:5.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
17.17 |
2.63% |
978.05 |
-1296.84 |
465.33 |
2.87% |
993.85 |
6.13% |
-481.13 |
-2.97% |
20241017 |
16.73 |
0.90% |
1100.52 |
-3534.57 |
761.83 |
3.66% |
-343.95 |
-1.65% |
682.64 |
3.28% |
20241016 |
16.58 |
-1.95% |
-2654.48 |
-4430.24 |
-1352.25 |
-6.91% |
-488.37 |
-2.50% |
-813.86 |
-4.16% |
20241015 |
16.91 |
-1.91% |
-1833.80 |
-9329.84 |
-1271.42 |
-5.10% |
-558.32 |
-2.24% |
-4.06 |
-0.02% |
20241014 |
17.24 |
4.99% |
2160.28 |
-7612.27 |
99.67 |
0.41% |
561.29 |
2.34% |
1499.32 |
6.24% |
20241011 |
16.42 |
-6.92% |
-1084.61 |
-5287.00 |
-1772.40 |
-6.42% |
-538.04 |
-1.95% |
1225.83 |
4.44% |
20241010 |
17.64 |
0.11% |
-2441.09 |
-2319.66 |
-133.84 |
-0.42% |
-637.00 |
-2.02% |
-1670.25 |
-5.30% |
20241009 |
17.62 |
-13.92% |
-4047.78 |
-1467.76 |
-6251.85 |
-11.71% |
-1199.19 |
-2.25% |
3403.26 |
6.37% |
20241008 |
20.47 |
15.00% |
5556.25 |
4415.18 |
446.15 |
0.52% |
1334.18 |
1.56% |
3775.92 |
4.42% |
20240930 |
0.00 |
-% |
3231.87 |
2927.36 |
2424.94 |
-% |
-1661.78 |
-% |
2468.71 |
-% |
20240927 |
15.45 |
5.97% |
3733.04 |
1406.80 |
1194.94 |
3.82% |
739.37 |
2.36% |
1798.73 |
5.75% |
20240926 |
14.58 |
2.53% |
2252.36 |
244.26 |
718.06 |
4.27% |
741.87 |
4.42% |
792.43 |
4.72% |
20240925 |
14.22 |
-0.56% |
-1812.67 |
-187.65 |
-368.91 |
-1.74% |
-798.13 |
-3.77% |
-645.63 |
-3.05% |
20240924 |
14.30 |
2.07% |
-2561.68 |
306.63 |
-1041.67 |
-4.90% |
-271.48 |
-1.28% |
-1248.53 |
-5.87% |
20240923 |
14.01 |
2.26% |
1724.65 |
644.46 |
904.38 |
6.53% |
365.66 |
2.64% |
454.61 |
3.28% |
20240920 |
13.70 |
-0.65% |
-915.26 |
-1019.96 |
32.40 |
0.28% |
-281.56 |
-2.43% |
-666.10 |
-5.76% |
20240919 |
13.79 |
1.55% |
61.95 |
-1025.68 |
286.15 |
3.21% |
-220.80 |
-2.48% |
-3.40 |
-0.04% |
20240918 |
13.58 |
-1.16% |
-427.34 |
-1532.25 |
125.37 |
1.85% |
-70.38 |
-1.04% |
-482.33 |
-7.12% |
20240913 |
13.74 |
-2.55% |
-1909.34 |
-1778.47 |
-703.84 |
-8.23% |
-800.46 |
-9.37% |
-405.04 |
-4.74% |
20240912 |
14.10 |
-1.19% |
-1179.28 |
-1973.53 |
-760.04 |
-7.28% |
-597.61 |
-5.72% |
178.37 |
1.71% |
20240911 |
14.27 |
-0.07% |
-1065.36 |
-1720.42 |
26.68 |
0.17% |
-183.86 |
-1.14% |
-908.18 |
-5.65% |
20240910 |
14.28 |
2.37% |
-141.20 |
-2359.59 |
-220.42 |
-1.46% |
303.06 |
2.01% |
-223.84 |
-1.49% |
20240909 |
13.95 |
-0.21% |
-273.49 |
-2618.59 |
-120.85 |
-1.73% |
-563.29 |
-8.07% |
410.65 |
5.88% |
20240906 |
13.98 |
-3.32% |
-2319.57 |
-4149.10 |
-898.90 |
-7.85% |
-1486.78 |
-12.99% |
66.11 |
0.58% |
20240905 |
14.46 |
-0.07% |
-1116.67 |
-116.60 |
-506.93 |
-4.51% |
-595.01 |
-5.29% |
-14.73 |
-0.13% |
20240904 |
14.47 |
-2.03% |
-779.48 |
238.87 |
-612.49 |
-4.27% |
-940.61 |
-6.55% |
773.62 |
5.39% |
20240903 |
14.77 |
-0.87% |
-1362.50 |
5396.30 |
-479.42 |
-2.53% |
-832.85 |
-4.40% |
-50.23 |
-0.27% |
20240902 |
14.90 |
-2.36% |
-3351.05 |
5268.32 |
-1651.36 |
-6.28% |
-1793.78 |
-6.82% |
94.09 |
0.36% |
20240830 |
15.26 |
4.74% |
2479.86 |
6994.79 |
3133.60 |
6.82% |
-359.89 |
-0.78% |
-293.85 |
-0.64% |
20240829 |
14.57 |
2.75% |
1052.38 |
4367.99 |
-151.46 |
-0.48% |
125.91 |
0.40% |
1077.93 |
3.44% |
300351永贵电器 大单资金流向:成交单大于等于6万股或者30万元以上。
300351永贵电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300351永贵电器 小单资金流向:成交单小于1万股或5万元。
如何看永贵电器[300351]资金流向的流入和流出呢?什么是永贵电器[300351]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永贵电器[300351]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永贵电器[300351]资金流向的计算方法不同,所以数据会有不一致的情况。
|