300351永贵电器 今日实时资金流向 |
15:00 |
-6754.85 |
-3305.37 |
0.00 |
14:59 |
-6375.39 |
-3365.89 |
0.00 |
14:58 |
-6375.39 |
-3365.89 |
0.00 |
14:57 |
-6375.39 |
-3365.89 |
0.00 |
14:56 |
-6341.25 |
-3391.22 |
0.00 |
14:55 |
-6368.41 |
-3401.74 |
0.00 |
14:54 |
-6265.42 |
-3330.02 |
0.00 |
14:53 |
-6265.42 |
-3256.49 |
0.00 |
14:52 |
-6193.98 |
-3220.18 |
0.00 |
14:51 |
-6149.54 |
-3244.65 |
0.00 |
14:50 |
-6058.24 |
-3211.81 |
0.00 |
14:49 |
-6109.17 |
-3238.84 |
0.00 |
14:48 |
-6065.84 |
-3295.61 |
0.00 |
14:47 |
-6072.46 |
-3271.15 |
0.00 |
14:46 |
-6013.82 |
-3244.94 |
0.00 |
14:45 |
-5732.97 |
-3231.73 |
0.00 |
14:44 |
-5687.66 |
-3209.95 |
0.00 |
14:43 |
-5637.07 |
-3192.63 |
0.00 |
14:42 |
-5421.32 |
-3192.63 |
0.00 |
14:41 |
-5421.32 |
-3189.71 |
0.00 |
14:40 |
-5421.32 |
-3167.71 |
0.00 |
14:39 |
-5416.67 |
-3140.82 |
0.00 |
14:38 |
-5345.41 |
-3158.57 |
0.00 |
14:37 |
-5345.41 |
-3201.45 |
0.00 |
14:36 |
-5320.12 |
-3181.02 |
0.00 |
14:35 |
-5320.12 |
-3158.65 |
0.00 |
14:34 |
-5320.12 |
-3157.29 |
0.00 |
14:33 |
-5320.12 |
-3132.21 |
0.00 |
14:32 |
-5273.28 |
-3081.51 |
0.00 |
14:31 |
-5273.28 |
-3099.81 |
0.00 |
14:30 |
-5319.65 |
-3074.40 |
0.00 |
14:29 |
-5211.97 |
-3071.84 |
0.00 |
14:28 |
-5190.02 |
-3058.23 |
0.00 |
14:27 |
-5190.02 |
-3046.77 |
0.00 |
14:26 |
-5190.02 |
-3050.27 |
0.00 |
14:25 |
-5190.02 |
-3000.60 |
0.00 |
14:24 |
-5105.56 |
-2989.14 |
0.00 |
14:23 |
-5105.56 |
-2962.24 |
0.00 |
14:22 |
-5040.56 |
-2966.92 |
0.00 |
14:21 |
-5083.96 |
-2960.50 |
0.00 |
14:20 |
-5104.19 |
-2961.44 |
0.00 |
14:19 |
-5075.99 |
-2977.85 |
0.00 |
14:18 |
-5025.53 |
-2977.46 |
0.00 |
14:17 |
-4989.67 |
-2981.74 |
0.00 |
14:16 |
-4996.06 |
-3007.74 |
0.00 |
14:15 |
-5198.06 |
-3069.15 |
0.00 |
14:14 |
-4776.77 |
-3004.48 |
0.00 |
14:13 |
-4748.86 |
-2956.00 |
0.00 |
14:12 |
-4586.77 |
-2964.94 |
0.00 |
14:11 |
-4478.61 |
-2894.59 |
0.00 |
14:10 |
-4439.42 |
-2885.52 |
0.00 |
14:09 |
-4410.14 |
-2808.24 |
0.00 |
14:08 |
-4410.14 |
-2714.84 |
0.00 |
14:07 |
-4410.14 |
-2696.54 |
0.00 |
14:06 |
-4382.45 |
-2678.59 |
0.00 |
14:05 |
-4382.45 |
-2680.16 |
0.00 |
14:04 |
-4417.89 |
-2685.02 |
0.00 |
14:03 |
-4444.73 |
-2650.02 |
0.00 |
14:02 |
-4356.30 |
-2675.14 |
0.00 |
14:01 |
-4299.81 |
-2596.57 |
0.00 |
14:00 |
-4609.23 |
-2668.24 |
0.00 |
13:59 |
-4470.47 |
-2419.54 |
0.00 |
13:58 |
-4407.19 |
-2321.25 |
0.00 |
13:57 |
-4427.74 |
-2310.13 |
0.00 |
13:56 |
-4395.48 |
-2261.44 |
0.00 |
13:55 |
-4395.48 |
-2227.99 |
0.00 |
13:54 |
-4457.91 |
-2208.80 |
0.00 |
13:53 |
-4457.91 |
-2235.43 |
0.00 |
13:52 |
-4419.60 |
-2216.30 |
0.00 |
13:51 |
-4345.67 |
-2176.02 |
0.00 |
13:50 |
-4304.49 |
-2081.55 |
0.00 |
13:49 |
-4304.49 |
-2050.79 |
0.00 |
13:48 |
-4324.67 |
-2009.27 |
0.00 |
13:47 |
-4273.89 |
-1969.28 |
0.00 |
13:46 |
-4245.26 |
-1947.10 |
0.00 |
13:45 |
-4245.26 |
-1920.19 |
0.00 |
13:44 |
-4245.26 |
-1946.36 |
0.00 |
13:43 |
-4245.26 |
-1912.24 |
0.00 |
13:42 |
-4121.65 |
-1896.38 |
0.00 |
13:41 |
-4021.94 |
-1866.53 |
0.00 |
13:40 |
-3955.52 |
-1846.48 |
0.00 |
13:39 |
-3955.52 |
-1858.46 |
0.00 |
13:38 |
-3925.28 |
-1853.15 |
0.00 |
13:37 |
-3954.47 |
-1855.90 |
0.00 |
13:36 |
-3954.47 |
-1869.92 |
0.00 |
13:35 |
-3994.20 |
-1901.15 |
0.00 |
13:34 |
-3934.72 |
-1868.56 |
0.00 |
13:33 |
-3902.15 |
-1850.92 |
0.00 |
13:32 |
-3932.76 |
-1890.57 |
0.00 |
13:31 |
-3604.24 |
-1800.37 |
0.00 |
13:30 |
-3429.31 |
-1775.21 |
0.00 |
13:29 |
-3429.31 |
-1733.30 |
0.00 |
13:28 |
-3429.31 |
-1722.30 |
0.00 |
13:27 |
-3429.31 |
-1715.61 |
0.00 |
13:26 |
-3429.31 |
-1705.38 |
0.00 |
13:25 |
-3370.70 |
-1693.38 |
0.00 |
13:24 |
-3382.51 |
-1666.62 |
0.00 |
13:23 |
-3360.44 |
-1650.26 |
0.00 |
13:22 |
-3386.05 |
-1648.49 |
0.00 |
13:21 |
-3386.05 |
-1631.76 |
0.00 |
13:20 |
-3281.59 |
-1615.80 |
0.00 |
13:19 |
-3281.59 |
-1656.19 |
0.00 |
13:18 |
-3281.59 |
-1666.63 |
0.00 |
13:17 |
-3281.59 |
-1673.91 |
0.00 |
13:16 |
-3304.01 |
-1652.09 |
0.00 |
13:15 |
-3304.01 |
-1614.15 |
0.00 |
13:14 |
-3257.58 |
-1584.84 |
0.00 |
13:13 |
-3257.58 |
-1553.35 |
0.00 |
13:12 |
-3257.58 |
-1547.25 |
0.00 |
13:11 |
-3257.58 |
-1578.15 |
0.00 |
13:10 |
-3257.58 |
-1604.80 |
0.00 |
13:09 |
-3257.58 |
-1551.41 |
0.00 |
13:08 |
-3257.58 |
-1538.03 |
0.00 |
13:07 |
-3218.54 |
-1513.99 |
0.00 |
13:06 |
-3194.11 |
-1468.48 |
0.00 |
13:05 |
-3142.46 |
-1358.30 |
0.00 |
13:04 |
-2757.82 |
-1208.05 |
0.00 |
13:03 |
-2757.82 |
-1205.29 |
0.00 |
13:02 |
-2757.82 |
-1218.37 |
0.00 |
13:01 |
-2757.82 |
-1217.60 |
0.00 |
11:30 |
-2778.79 |
-1319.17 |
0.00 |
11:29 |
-2735.75 |
-1358.65 |
0.00 |
11:28 |
-2724.85 |
-1381.55 |
0.00 |
11:27 |
-2724.85 |
-1407.62 |
0.00 |
11:26 |
-2751.71 |
-1417.11 |
0.00 |
11:25 |
-2712.61 |
-1417.11 |
0.00 |
11:24 |
-2712.61 |
-1365.05 |
0.00 |
11:23 |
-2712.61 |
-1343.55 |
0.00 |
11:22 |
-2692.47 |
-1352.24 |
0.00 |
11:21 |
-2692.47 |
-1309.35 |
0.00 |
11:20 |
-2722.13 |
-1324.97 |
0.00 |
11:19 |
-2747.03 |
-1340.39 |
0.00 |
11:18 |
-2771.54 |
-1361.35 |
0.00 |
11:17 |
-2748.62 |
-1322.24 |
0.00 |
11:16 |
-2748.62 |
-1281.94 |
0.00 |
11:15 |
-2748.62 |
-1315.37 |
0.00 |
11:14 |
-2743.65 |
-1352.72 |
0.00 |
11:13 |
-2721.95 |
-1383.31 |
0.00 |
11:12 |
-2721.95 |
-1367.89 |
0.00 |
11:11 |
-2673.07 |
-1368.31 |
0.00 |
11:10 |
-2756.76 |
-1356.01 |
0.00 |
11:09 |
-2756.76 |
-1348.92 |
0.00 |
11:08 |
-2756.76 |
-1348.33 |
0.00 |
11:07 |
-2756.76 |
-1354.64 |
0.00 |
11:06 |
-2795.16 |
-1394.47 |
0.00 |
11:05 |
-2795.16 |
-1399.22 |
0.00 |
11:04 |
-2801.82 |
-1429.89 |
0.00 |
11:03 |
-2801.82 |
-1405.68 |
0.00 |
11:02 |
-2821.86 |
-1405.67 |
0.00 |
11:01 |
-2435.66 |
-1405.88 |
0.00 |
11:00 |
-2402.19 |
-1383.44 |
0.00 |
10:59 |
-2287.75 |
-1358.01 |
0.00 |
10:58 |
-2287.75 |
-1351.11 |
0.00 |
10:57 |
-2287.75 |
-1364.53 |
0.00 |
10:56 |
-2287.75 |
-1350.73 |
0.00 |
10:55 |
-2250.03 |
-1325.05 |
0.00 |
10:54 |
-2152.73 |
-1314.58 |
0.00 |
10:53 |
-2192.32 |
-1301.32 |
0.00 |
10:52 |
-2166.81 |
-1285.69 |
0.00 |
10:51 |
-2132.11 |
-1260.43 |
0.00 |
10:50 |
-2154.24 |
-1131.82 |
0.00 |
10:49 |
-2164.33 |
-1193.78 |
0.00 |
10:48 |
-2164.33 |
-1205.44 |
0.00 |
10:47 |
-2164.33 |
-1194.58 |
0.00 |
10:46 |
-2172.88 |
-1218.11 |
0.00 |
10:45 |
-2240.78 |
-1237.93 |
0.00 |
10:44 |
-2240.78 |
-1248.20 |
0.00 |
10:43 |
-2189.53 |
-1243.66 |
0.00 |
10:42 |
-2189.53 |
-1242.27 |
0.00 |
10:41 |
-2189.53 |
-1247.59 |
0.00 |
10:40 |
-2141.24 |
-1235.82 |
0.00 |
10:39 |
-2149.07 |
-1223.80 |
0.00 |
10:38 |
-2154.60 |
-1215.75 |
0.00 |
10:37 |
-2117.61 |
-1234.14 |
0.00 |
10:36 |
-2109.30 |
-1302.40 |
0.00 |
10:35 |
-2276.09 |
-1356.47 |
0.00 |
10:34 |
-2300.45 |
-1327.26 |
0.00 |
10:33 |
-2117.23 |
-1280.72 |
0.00 |
10:32 |
-2117.23 |
-1269.30 |
0.00 |
10:31 |
-2117.23 |
-1251.57 |
0.00 |
10:30 |
-2117.23 |
-1218.86 |
0.00 |
10:29 |
-2117.23 |
-1183.17 |
0.00 |
10:28 |
-2117.23 |
-1158.11 |
0.00 |
10:27 |
-2117.23 |
-1144.33 |
0.00 |
10:26 |
-2019.03 |
-1184.92 |
0.00 |
10:25 |
-1920.57 |
-1156.41 |
0.00 |
10:24 |
-1920.57 |
-1115.06 |
0.00 |
10:23 |
-1920.57 |
-1125.69 |
0.00 |
10:22 |
-1920.57 |
-1089.52 |
0.00 |
10:21 |
-1789.08 |
-1057.80 |
0.00 |
10:20 |
-1789.08 |
-1015.42 |
0.00 |
10:19 |
-1789.08 |
-1081.85 |
0.00 |
10:18 |
-1828.32 |
-1029.83 |
0.00 |
10:17 |
-1828.32 |
-1016.60 |
0.00 |
10:16 |
-1801.63 |
-986.36 |
0.00 |
10:15 |
-1801.63 |
-1006.17 |
0.00 |
10:14 |
-1956.55 |
-1116.11 |
0.00 |
10:13 |
-1847.70 |
-1097.63 |
0.00 |
10:12 |
-1847.70 |
-1107.50 |
0.00 |
10:11 |
-1824.75 |
-1119.87 |
0.00 |
10:10 |
-1824.75 |
-1073.25 |
0.00 |
10:09 |
-1824.02 |
-1070.75 |
0.00 |
10:08 |
-1824.02 |
-1045.80 |
0.00 |
10:07 |
-1800.42 |
-1036.38 |
0.00 |
10:06 |
-1799.67 |
-1068.77 |
0.00 |
10:05 |
-1864.14 |
-1039.92 |
0.00 |
10:04 |
-1778.44 |
-1160.12 |
0.00 |
10:03 |
-1663.84 |
-1161.06 |
0.00 |
10:02 |
-1503.85 |
-1151.69 |
0.00 |
10:01 |
-1556.69 |
-1127.64 |
0.00 |
10:00 |
-1314.43 |
-1090.99 |
0.00 |
09:59 |
-1261.49 |
-1046.48 |
0.00 |
09:58 |
-1165.73 |
-1088.94 |
0.00 |
09:57 |
-1165.73 |
-1029.33 |
0.00 |
09:56 |
-1007.15 |
-985.81 |
0.00 |
09:55 |
-985.15 |
-978.40 |
0.00 |
09:54 |
-941.16 |
-1031.54 |
0.00 |
09:53 |
-708.13 |
-976.75 |
0.00 |
09:52 |
-536.13 |
-754.01 |
0.00 |
09:51 |
-552.50 |
-786.54 |
0.00 |
09:50 |
-391.26 |
-717.37 |
0.00 |
09:49 |
-257.34 |
-599.03 |
0.00 |
09:48 |
-257.34 |
-529.36 |
0.00 |
09:47 |
-294.98 |
-492.10 |
0.00 |
09:46 |
-176.28 |
-388.75 |
0.00 |
09:45 |
-122.78 |
-430.34 |
0.00 |
09:44 |
-4.14 |
-331.79 |
0.00 |
09:43 |
69.80 |
-371.14 |
0.00 |
09:42 |
116.10 |
-290.45 |
0.00 |
09:41 |
533.13 |
-343.40 |
0.00 |
09:40 |
667.40 |
-269.26 |
0.00 |
09:39 |
673.51 |
-271.28 |
0.00 |
09:38 |
703.89 |
-189.25 |
0.00 |
09:37 |
638.84 |
-196.97 |
0.00 |
09:36 |
567.53 |
-319.73 |
0.00 |
09:35 |
368.62 |
-393.77 |
0.00 |
09:34 |
535.26 |
-354.68 |
0.00 |
09:33 |
508.94 |
-266.16 |
0.00 |
09:32 |
482.10 |
-73.29 |
0.00 |
09:31 |
456.38 |
-42.05 |
0.00 |
09:30 |
237.95 |
111.76 |
0.00 |
|
大单资金:-6754.85万元 |
成交额占比:-11.60% |
中单资金:-3305.37万元 |
成交额占比:-5.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
19.40 |
-1.77% |
-10377.16 |
-8242.88 |
-6754.85 |
-11.60% |
-3305.37 |
-5.68% |
-316.94 |
-0.54% |
20241226 |
19.75 |
3.51% |
4152.53 |
15579.69 |
2857.32 |
3.38% |
1973.66 |
2.33% |
-678.45 |
-0.80% |
20241225 |
19.08 |
-1.50% |
-7356.83 |
12931.12 |
-2577.18 |
-4.83% |
-2709.57 |
-5.08% |
-2070.08 |
-3.88% |
20241224 |
19.37 |
6.02% |
11480.64 |
15870.28 |
6592.79 |
7.62% |
3323.73 |
3.84% |
1564.12 |
1.81% |
20241223 |
18.27 |
-4.94% |
-10144.18 |
7437.09 |
-8360.96 |
-18.11% |
-1768.49 |
-3.83% |
-14.73 |
-0.03% |
20241220 |
19.22 |
7.13% |
22899.95 |
15400.72 |
17067.72 |
23.50% |
3656.35 |
5.03% |
2175.88 |
3.00% |
20241219 |
17.94 |
1.36% |
1295.28 |
-5460.24 |
208.75 |
1.35% |
800.97 |
5.17% |
285.56 |
1.84% |
20241218 |
17.70 |
0.85% |
3.58 |
-7447.88 |
361.98 |
2.81% |
-539.09 |
-4.19% |
180.69 |
1.40% |
20241217 |
17.55 |
-2.99% |
-2987.99 |
-8267.82 |
-1840.40 |
-12.20% |
-968.03 |
-6.41% |
-179.56 |
-1.19% |
20241216 |
18.09 |
0.00% |
-1409.64 |
-10531.32 |
-397.33 |
-2.76% |
-811.11 |
-5.64% |
-201.20 |
-1.40% |
20241213 |
18.09 |
-3.31% |
-6353.61 |
-13039.57 |
-3793.24 |
-15.40% |
-2580.01 |
-10.47% |
19.64 |
0.08% |
20241212 |
18.71 |
-0.37% |
-4640.96 |
-15348.30 |
-1778.89 |
-7.49% |
-1736.67 |
-7.32% |
-1125.40 |
-4.74% |
20241211 |
18.78 |
1.08% |
382.82 |
-13020.88 |
-457.96 |
-1.86% |
118.67 |
0.48% |
722.11 |
2.94% |
20241210 |
18.58 |
-0.43% |
-5624.86 |
-15747.90 |
-4103.90 |
-10.16% |
-1319.30 |
-3.27% |
-201.66 |
-0.50% |
20241209 |
18.66 |
-1.43% |
-3854.62 |
-7635.86 |
-2905.58 |
-8.89% |
-581.13 |
-1.78% |
-367.91 |
-1.13% |
20241206 |
18.93 |
-2.02% |
-8247.95 |
-2824.88 |
-6101.97 |
-14.89% |
-2010.68 |
-4.91% |
-135.30 |
-0.33% |
20241205 |
19.32 |
2.11% |
-1070.65 |
3086.66 |
548.53 |
1.20% |
-649.94 |
-1.42% |
-969.24 |
-2.12% |
20241204 |
18.92 |
-1.61% |
-6093.49 |
140.23 |
-3184.98 |
-6.71% |
-2162.29 |
-4.56% |
-746.22 |
-1.57% |
20241203 |
19.23 |
2.67% |
3962.82 |
3473.70 |
4008.14 |
6.33% |
1252.77 |
1.98% |
-1298.09 |
-2.05% |
20241202 |
18.73 |
2.24% |
3783.52 |
1366.62 |
1905.40 |
5.08% |
240.95 |
0.64% |
1637.17 |
4.36% |
20241129 |
18.32 |
1.10% |
-550.67 |
-1486.56 |
-190.43 |
-0.63% |
-685.68 |
-2.29% |
325.44 |
1.08% |
20241128 |
18.12 |
-2.74% |
-5423.64 |
-4887.64 |
-2397.90 |
-8.54% |
-1547.75 |
-5.51% |
-1477.99 |
-5.27% |
20241127 |
18.63 |
2.14% |
3916.50 |
-314.45 |
148.49 |
0.38% |
1569.46 |
4.04% |
2198.55 |
5.66% |
20241126 |
18.24 |
1.79% |
-1.14 |
1353.51 |
1901.06 |
5.47% |
-278.77 |
-0.80% |
-1623.43 |
-4.67% |
20241125 |
17.92 |
-0.17% |
-1200.38 |
-93.85 |
-947.78 |
-3.60% |
-587.21 |
-2.23% |
334.61 |
1.27% |
20241122 |
17.95 |
-5.03% |
-5301.15 |
-1422.69 |
-3591.51 |
-7.44% |
-1836.47 |
-3.81% |
126.83 |
0.26% |
20241121 |
18.90 |
1.39% |
1374.93 |
6388.88 |
2175.29 |
4.19% |
946.90 |
1.83% |
-1747.26 |
-3.37% |
20241120 |
18.64 |
2.31% |
2730.61 |
309.16 |
1816.45 |
4.89% |
-541.29 |
-1.46% |
1455.45 |
3.92% |
20241119 |
18.22 |
4.35% |
4096.26 |
-3432.36 |
453.70 |
1.36% |
1440.01 |
4.32% |
2202.55 |
6.60% |
20241118 |
17.46 |
-4.59% |
-5073.46 |
-8724.52 |
-2276.62 |
-6.20% |
-1541.22 |
-4.20% |
-1255.62 |
-3.42% |
300351永贵电器 大单资金流向:成交单大于等于6万股或者30万元以上。
300351永贵电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300351永贵电器 小单资金流向:成交单小于1万股或5万元。
如何看永贵电器[300351]资金流向的流入和流出呢?什么是永贵电器[300351]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永贵电器[300351]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永贵电器[300351]资金流向的计算方法不同,所以数据会有不一致的情况。
|