300373扬杰科技 今日实时资金流向 |
15:00 |
-2792.74 |
-2122.80 |
-214.28 |
14:59 |
-2716.75 |
-2089.65 |
-194.39 |
14:58 |
-2716.75 |
-2089.65 |
-194.39 |
14:57 |
-2716.75 |
-2089.65 |
-193.37 |
14:56 |
-2716.75 |
-2104.95 |
-184.21 |
14:55 |
-2660.65 |
-2061.11 |
-131.70 |
14:54 |
-2783.04 |
-2043.25 |
-78.68 |
14:53 |
-2858.50 |
-2046.83 |
-92.46 |
14:52 |
-2858.50 |
-2067.21 |
-74.12 |
14:51 |
-2883.98 |
-2043.27 |
-87.88 |
14:50 |
-2825.39 |
-2020.85 |
-64.44 |
14:49 |
-2825.39 |
-1996.90 |
-56.80 |
14:48 |
-2825.39 |
-2008.11 |
-37.44 |
14:47 |
-2848.84 |
-2020.35 |
-18.07 |
14:46 |
-2881.46 |
-2019.34 |
-5.34 |
14:45 |
-2881.46 |
-2006.09 |
-16.55 |
14:44 |
-2881.46 |
-1995.89 |
-4.83 |
14:43 |
-2932.41 |
-2012.71 |
10.46 |
14:42 |
-2968.07 |
-1975.53 |
19.62 |
14:41 |
-2968.07 |
-1982.66 |
26.25 |
14:40 |
-2941.59 |
-1974.51 |
58.33 |
14:39 |
-2890.12 |
-1962.79 |
101.65 |
14:38 |
-2864.63 |
-1957.69 |
100.12 |
14:37 |
-2864.63 |
-1960.24 |
127.65 |
14:36 |
-2864.63 |
-1975.53 |
143.96 |
14:35 |
-2864.63 |
-1982.16 |
123.57 |
14:34 |
-2835.59 |
-1994.39 |
113.38 |
14:33 |
-2835.59 |
-1984.69 |
147.54 |
14:32 |
-2742.17 |
-1980.61 |
184.29 |
14:31 |
-2742.17 |
-2009.70 |
203.68 |
14:30 |
-2768.69 |
-2028.57 |
214.38 |
14:29 |
-2708.51 |
-2049.99 |
292.44 |
14:28 |
-2708.51 |
-2067.81 |
270.52 |
14:27 |
-2686.61 |
-2075.45 |
253.72 |
14:26 |
-2686.61 |
-2094.78 |
133.69 |
14:25 |
-2686.61 |
-2094.78 |
140.30 |
14:24 |
-2686.61 |
-2076.48 |
135.72 |
14:23 |
-2686.61 |
-2077.50 |
141.82 |
14:22 |
-2686.61 |
-2064.28 |
135.71 |
14:21 |
-2686.61 |
-2069.36 |
133.17 |
14:20 |
-2686.61 |
-2074.45 |
132.66 |
14:19 |
-2711.01 |
-2060.22 |
137.23 |
14:18 |
-2711.01 |
-2057.68 |
124.02 |
14:17 |
-2736.43 |
-2052.60 |
59.47 |
14:16 |
-2736.43 |
-2030.75 |
63.53 |
14:15 |
-2736.43 |
-2040.92 |
101.65 |
14:14 |
-2736.43 |
-2027.18 |
103.69 |
14:13 |
-2714.54 |
-1980.86 |
137.79 |
14:12 |
-2714.54 |
-1985.96 |
139.82 |
14:11 |
-2736.46 |
-1979.33 |
143.39 |
14:10 |
-2736.46 |
-2009.40 |
137.78 |
14:09 |
-2736.46 |
-2009.40 |
133.70 |
14:08 |
-2736.46 |
-2002.27 |
128.10 |
14:07 |
-2736.46 |
-1991.07 |
140.33 |
14:06 |
-2736.46 |
-2016.02 |
117.90 |
14:05 |
-2736.46 |
-2026.19 |
100.10 |
14:04 |
-2736.46 |
-2026.19 |
95.51 |
14:03 |
-2736.46 |
-2011.45 |
102.13 |
14:02 |
-2733.92 |
-1995.15 |
101.61 |
14:01 |
-2733.92 |
-2052.16 |
12.58 |
14:00 |
-2779.67 |
-2111.12 |
-110.40 |
13:59 |
-2724.81 |
-2121.28 |
-124.63 |
13:58 |
-2724.81 |
-2140.08 |
-121.59 |
13:57 |
-2724.81 |
-2098.44 |
-127.19 |
13:56 |
-2724.81 |
-2098.44 |
-130.74 |
13:55 |
-2724.81 |
-2093.87 |
-132.27 |
13:54 |
-2788.82 |
-2058.81 |
-120.08 |
13:53 |
-2788.82 |
-2058.81 |
-124.65 |
13:52 |
-2809.13 |
-2068.46 |
-111.95 |
13:51 |
-2787.29 |
-2050.69 |
-107.39 |
13:50 |
-2721.25 |
-2056.27 |
-108.40 |
13:49 |
-2721.25 |
-2067.96 |
-109.42 |
13:48 |
-2721.25 |
-2067.96 |
-115.01 |
13:47 |
-2749.70 |
-2055.77 |
-100.29 |
13:46 |
-2762.41 |
-2050.68 |
-75.91 |
13:45 |
-2708.56 |
-2043.58 |
-72.86 |
13:44 |
-2708.56 |
-2056.78 |
-120.60 |
13:43 |
-2708.56 |
-2064.40 |
-133.30 |
13:42 |
-2708.56 |
-2048.15 |
-140.41 |
13:41 |
-2708.56 |
-2043.08 |
-137.37 |
13:40 |
-2708.56 |
-2050.19 |
-148.54 |
13:39 |
-2660.84 |
-2065.42 |
-134.83 |
13:38 |
-2625.28 |
-2044.07 |
-116.54 |
13:37 |
-2690.87 |
-2014.08 |
-155.71 |
13:36 |
-2634.98 |
-2023.73 |
-187.72 |
13:35 |
-2581.65 |
-1983.61 |
-191.28 |
13:34 |
-2607.05 |
-1957.70 |
-218.21 |
13:33 |
-2607.05 |
-1947.54 |
-220.75 |
13:32 |
-2734.48 |
-2037.39 |
-331.41 |
13:31 |
-2832.25 |
-2103.23 |
-436.98 |
13:30 |
-2781.61 |
-2092.09 |
-431.08 |
13:29 |
-2781.61 |
-2098.68 |
-441.72 |
13:28 |
-2832.26 |
-2095.64 |
-416.74 |
13:27 |
-2861.07 |
-2136.11 |
-432.93 |
13:26 |
-2861.07 |
-2136.12 |
-439.00 |
13:25 |
-2861.07 |
-2173.05 |
-469.36 |
13:24 |
-2912.65 |
-2185.19 |
-504.26 |
13:23 |
-2862.76 |
-2239.68 |
-551.21 |
13:22 |
-2852.17 |
-2131.84 |
-545.17 |
13:21 |
-2793.76 |
-2006.75 |
-536.60 |
13:20 |
-2689.72 |
-1926.46 |
-509.84 |
13:19 |
-2658.39 |
-1888.06 |
-445.14 |
13:18 |
-2658.39 |
-1882.50 |
-383.46 |
13:17 |
-2643.75 |
-1870.87 |
-385.99 |
13:16 |
-2643.75 |
-1896.15 |
-409.74 |
13:15 |
-2702.87 |
-1879.48 |
-442.59 |
13:14 |
-2743.29 |
-1895.66 |
-468.36 |
13:13 |
-2655.40 |
-1837.57 |
-455.74 |
13:12 |
-2655.40 |
-1804.72 |
-451.19 |
13:11 |
-2616.99 |
-1788.54 |
-451.70 |
13:10 |
-2322.50 |
-1777.92 |
-440.57 |
13:09 |
-2322.50 |
-1756.65 |
-438.04 |
13:08 |
-2414.66 |
-1680.70 |
-439.06 |
13:07 |
-2348.29 |
-1604.19 |
-429.44 |
13:06 |
-2348.29 |
-1629.05 |
-465.45 |
13:05 |
-2352.36 |
-1605.22 |
-473.05 |
13:04 |
-2526.26 |
-1683.81 |
-520.22 |
13:03 |
-2539.43 |
-1660.00 |
-588.15 |
13:02 |
-2539.43 |
-1648.34 |
-584.60 |
13:01 |
-2573.94 |
-1645.33 |
-593.74 |
11:30 |
-2548.59 |
-1588.05 |
-547.60 |
11:29 |
-2548.59 |
-1593.12 |
-543.55 |
11:28 |
-2548.59 |
-1569.32 |
-538.99 |
11:27 |
-2520.20 |
-1529.29 |
-424.46 |
11:26 |
-2544.04 |
-1516.62 |
-422.43 |
11:25 |
-2544.04 |
-1515.61 |
-437.13 |
11:24 |
-2565.32 |
-1514.10 |
-442.20 |
11:23 |
-2565.32 |
-1503.47 |
-455.88 |
11:22 |
-2565.32 |
-1468.53 |
-427.02 |
11:21 |
-2565.32 |
-1455.87 |
-427.53 |
11:20 |
-2559.25 |
-1434.62 |
-439.16 |
11:19 |
-2553.19 |
-1427.03 |
-425.51 |
11:18 |
-2502.54 |
-1365.72 |
-405.23 |
11:17 |
-2485.81 |
-1345.95 |
-400.17 |
11:16 |
-2447.82 |
-1374.85 |
-434.63 |
11:15 |
-2409.84 |
-1348.02 |
-424.51 |
11:14 |
-2255.71 |
-1315.06 |
-381.43 |
11:13 |
-2230.86 |
-1289.71 |
-375.35 |
11:12 |
-2210.57 |
-1233.40 |
-358.61 |
11:11 |
-2158.31 |
-1178.61 |
-371.30 |
11:10 |
-2158.31 |
-1048.51 |
-275.25 |
11:09 |
-2069.22 |
-1029.16 |
-245.72 |
11:08 |
-1991.24 |
-959.85 |
-215.14 |
11:07 |
-1991.24 |
-945.06 |
-208.00 |
11:06 |
-1730.60 |
-927.73 |
-182.51 |
11:05 |
-1616.87 |
-883.87 |
-208.03 |
11:04 |
-1616.87 |
-766.49 |
-163.12 |
11:03 |
-1616.87 |
-702.63 |
-138.10 |
11:02 |
-1532.02 |
-647.93 |
-85.96 |
11:01 |
-1480.88 |
-619.80 |
-75.22 |
11:00 |
-1395.97 |
-563.02 |
-11.28 |
10:59 |
-1395.97 |
-557.40 |
2.02 |
10:58 |
-1395.97 |
-562.52 |
-0.54 |
10:57 |
-1395.97 |
-547.17 |
-12.31 |
10:56 |
-1265.40 |
-516.44 |
29.68 |
10:55 |
-1214.15 |
-466.22 |
22.50 |
10:54 |
-1190.06 |
-467.25 |
25.06 |
10:53 |
-1140.86 |
-462.13 |
48.64 |
10:52 |
-1078.32 |
-444.18 |
64.02 |
10:51 |
-1053.19 |
-379.56 |
69.14 |
10:50 |
-977.74 |
-372.37 |
82.48 |
10:49 |
-953.11 |
-365.70 |
80.94 |
10:48 |
-920.26 |
-320.03 |
88.64 |
10:47 |
-873.03 |
-336.97 |
89.15 |
10:46 |
-842.22 |
-329.80 |
100.44 |
10:45 |
-801.63 |
-283.05 |
124.57 |
10:44 |
-665.37 |
-260.42 |
138.44 |
10:43 |
-637.05 |
-263.51 |
149.76 |
10:42 |
-616.46 |
-243.44 |
164.18 |
10:41 |
-616.46 |
-231.58 |
177.57 |
10:40 |
-589.62 |
-240.37 |
199.23 |
10:39 |
-944.89 |
-522.92 |
15.88 |
10:38 |
-936.68 |
-559.46 |
-33.00 |
10:37 |
-994.76 |
-620.60 |
-36.61 |
10:36 |
-994.76 |
-620.60 |
-25.32 |
10:35 |
-994.76 |
-601.63 |
-15.06 |
10:34 |
-994.76 |
-624.21 |
-45.31 |
10:33 |
-743.96 |
-561.13 |
20.32 |
10:32 |
-743.96 |
-514.94 |
51.11 |
10:31 |
-606.84 |
-482.60 |
55.73 |
10:30 |
-583.20 |
-460.02 |
63.43 |
10:29 |
-458.97 |
-373.73 |
91.17 |
10:28 |
-428.14 |
-408.16 |
71.64 |
10:27 |
-382.88 |
-409.70 |
69.58 |
10:26 |
-382.88 |
-404.56 |
36.18 |
10:25 |
-309.45 |
-385.57 |
56.20 |
10:24 |
-230.38 |
-326.51 |
79.31 |
10:23 |
-178.98 |
-323.42 |
70.57 |
10:22 |
-83.95 |
-340.38 |
63.88 |
10:21 |
-83.95 |
-380.95 |
79.27 |
10:20 |
-83.95 |
-297.33 |
94.14 |
10:19 |
-83.95 |
-281.44 |
121.83 |
10:18 |
68.38 |
-208.11 |
160.28 |
10:17 |
116.16 |
-133.65 |
192.61 |
10:16 |
196.83 |
-136.20 |
155.11 |
10:15 |
226.08 |
-102.35 |
150.51 |
10:14 |
199.39 |
-66.39 |
222.89 |
10:13 |
306.34 |
-38.64 |
307.20 |
10:12 |
470.99 |
-86.50 |
268.08 |
10:11 |
491.57 |
-52.99 |
273.77 |
10:10 |
567.33 |
-32.35 |
322.25 |
10:09 |
768.03 |
-18.36 |
376.06 |
10:08 |
746.29 |
22.01 |
364.15 |
10:07 |
792.34 |
-118.58 |
289.28 |
10:06 |
770.65 |
-132.49 |
280.00 |
10:05 |
800.12 |
-171.82 |
259.34 |
10:04 |
740.90 |
-181.69 |
172.17 |
10:03 |
488.34 |
-293.86 |
115.06 |
10:02 |
517.49 |
-298.97 |
73.05 |
10:01 |
517.49 |
-284.63 |
81.24 |
10:00 |
398.27 |
-347.08 |
16.75 |
09:59 |
395.70 |
-403.83 |
-3.71 |
09:58 |
369.13 |
-403.32 |
-11.89 |
09:57 |
369.13 |
-359.39 |
17.23 |
09:56 |
382.39 |
-268.97 |
-11.38 |
09:55 |
413.05 |
-282.27 |
-19.56 |
09:54 |
532.13 |
-262.84 |
37.17 |
09:53 |
563.37 |
-175.30 |
67.39 |
09:52 |
563.37 |
-94.33 |
60.21 |
09:51 |
531.56 |
56.47 |
120.22 |
09:50 |
346.22 |
16.93 |
139.74 |
09:49 |
320.55 |
41.55 |
132.56 |
09:48 |
320.55 |
71.85 |
147.45 |
09:47 |
343.14 |
-46.19 |
92.55 |
09:46 |
343.14 |
-51.32 |
49.96 |
09:45 |
394.44 |
-29.20 |
58.69 |
09:44 |
332.84 |
-40.50 |
50.46 |
09:43 |
353.89 |
-3.05 |
93.57 |
09:42 |
320.97 |
-63.76 |
164.01 |
09:41 |
294.73 |
-77.11 |
151.68 |
09:40 |
148.92 |
-76.57 |
118.84 |
09:39 |
175.59 |
-94.01 |
119.86 |
09:38 |
175.59 |
-46.85 |
110.63 |
09:37 |
196.09 |
-63.26 |
114.21 |
09:36 |
193.00 |
-9.42 |
163.92 |
09:35 |
137.13 |
-116.96 |
71.16 |
09:34 |
-15.81 |
-110.83 |
46.08 |
09:33 |
-46.03 |
-73.98 |
61.44 |
09:32 |
-69.00 |
-61.72 |
72.64 |
09:31 |
-89.41 |
-22.96 |
51.70 |
09:30 |
-79.27 |
-25.57 |
2.56 |
|
大单资金:-2792.74万元 |
成交额占比:-6.41% |
中单资金:-2122.80万元 |
成交额占比:-4.87% |
小单资金:-214.28万元 |
成交额占比:-0.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
51.00 |
-0.27% |
-5129.82 |
-12727.87 |
-2792.74 |
-6.41% |
-2122.80 |
-4.87% |
-214.28 |
-0.49% |
20250714 |
51.14 |
-0.37% |
-5701.29 |
-1429.22 |
-1962.70 |
-6.78% |
-1682.09 |
-5.81% |
-2056.50 |
-7.11% |
20250711 |
51.33 |
1.08% |
536.79 |
135.93 |
-692.34 |
-1.39% |
916.63 |
1.84% |
312.50 |
0.63% |
20250710 |
50.78 |
-0.90% |
-4994.61 |
-8132.77 |
-4979.22 |
-12.98% |
-1748.07 |
-4.56% |
1732.68 |
4.52% |
20250709 |
51.24 |
-0.39% |
-5310.35 |
-1013.29 |
-2300.87 |
-5.58% |
-253.25 |
-0.61% |
-2756.23 |
-6.69% |
20250708 |
51.44 |
3.17% |
11098.12 |
-12588.61 |
8505.91 |
10.57% |
-38.56 |
-0.05% |
2630.77 |
3.27% |
20250707 |
49.86 |
0.02% |
-1695.71 |
-10107.41 |
-397.55 |
-1.20% |
-1210.82 |
-3.64% |
-87.34 |
-0.26% |
20250704 |
49.85 |
-3.39% |
-10355.12 |
-8513.78 |
-8961.04 |
-10.89% |
-4727.90 |
-5.75% |
3333.82 |
4.05% |
20250703 |
51.60 |
1.94% |
5746.62 |
1753.89 |
2140.26 |
3.59% |
202.25 |
0.34% |
3404.11 |
5.71% |
20250702 |
50.62 |
-5.38% |
-20678.49 |
-5682.22 |
-13876.19 |
-14.30% |
-4835.44 |
-4.98% |
-1966.86 |
-2.03% |
20250701 |
53.50 |
3.08% |
8538.59 |
4792.88 |
10987.11 |
12.51% |
1121.83 |
1.28% |
-3570.35 |
-4.06% |
20250630 |
51.90 |
1.23% |
-499.57 |
-8467.80 |
1196.08 |
1.80% |
-2005.40 |
-3.02% |
309.75 |
0.47% |
20250627 |
51.27 |
0.61% |
1039.25 |
-11117.38 |
1306.63 |
1.85% |
-1168.42 |
-1.65% |
901.04 |
1.28% |
20250626 |
50.96 |
-1.26% |
-11442.12 |
-18049.05 |
-5295.85 |
-5.89% |
-2799.80 |
-3.11% |
-3346.47 |
-3.72% |
20250625 |
51.61 |
0.66% |
-5939.70 |
3694.94 |
-3401.09 |
-4.14% |
-560.37 |
-0.68% |
-1978.24 |
-2.41% |
20250624 |
51.27 |
0.91% |
-6704.19 |
9736.09 |
-2273.57 |
-2.87% |
-1588.51 |
-2.00% |
-2842.11 |
-3.59% |
20250623 |
50.81 |
0.30% |
-2202.28 |
7361.80 |
-1453.50 |
-2.15% |
-410.51 |
-0.61% |
-338.27 |
-0.50% |
20250620 |
50.66 |
-0.96% |
-3711.44 |
8266.77 |
-5625.04 |
-8.37% |
-1114.89 |
-1.66% |
3028.49 |
4.50% |
20250619 |
51.15 |
5.68% |
30463.77 |
11958.55 |
16448.14 |
10.88% |
7003.65 |
4.63% |
7011.98 |
4.64% |
20250618 |
48.40 |
1.34% |
4762.08 |
-7206.13 |
2640.06 |
10.18% |
2087.04 |
8.04% |
34.98 |
0.13% |
20250617 |
47.76 |
-1.32% |
-7606.04 |
3619.51 |
-4647.86 |
-15.56% |
-2101.86 |
-7.04% |
-856.32 |
-2.87% |
20250616 |
48.40 |
0.17% |
-1083.25 |
966.70 |
-548.53 |
-2.02% |
-589.36 |
-2.17% |
54.64 |
0.20% |
20250613 |
48.32 |
-1.13% |
-1610.76 |
-2084.29 |
-1933.26 |
-5.53% |
-1870.75 |
-5.35% |
2193.25 |
6.27% |
20250612 |
48.87 |
-0.87% |
-5116.38 |
-1288.04 |
-2716.54 |
-8.99% |
-1702.51 |
-5.64% |
-697.33 |
-2.31% |
20250611 |
49.30 |
3.42% |
21088.39 |
4577.51 |
13465.70 |
20.78% |
4268.22 |
6.59% |
3354.47 |
5.18% |
20250610 |
47.67 |
-2.16% |
-11635.08 |
-12626.25 |
-7300.67 |
-16.06% |
-3091.87 |
-6.80% |
-1242.54 |
-2.73% |
20250609 |
48.72 |
-1.24% |
-8783.91 |
-2.37 |
-3599.52 |
-9.45% |
-2518.57 |
-6.61% |
-2665.82 |
-7.00% |
20250606 |
49.33 |
0.02% |
-2623.69 |
-1028.78 |
-1137.01 |
-3.50% |
-291.63 |
-0.90% |
-1195.05 |
-3.68% |
20250605 |
49.32 |
1.48% |
3217.02 |
5581.68 |
3149.01 |
6.17% |
251.39 |
0.49% |
-183.38 |
-0.36% |
20250604 |
48.60 |
-0.23% |
-8077.60 |
-330.41 |
-3738.06 |
-10.33% |
-2114.87 |
-5.84% |
-2224.67 |
-6.15% |
300373扬杰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300373扬杰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300373扬杰科技 小单资金流向:成交单小于1万股或5万元。
如何看扬杰科技[300373]资金流向的流入和流出呢?什么是扬杰科技[300373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬杰科技[300373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对扬杰科技[300373]资金流向的计算方法不同,所以数据会有不一致的情况。
|