| 300375鹏翎股份 今日实时资金流向 |
| 15:00 |
1106.08 |
438.43 |
357.11 |
| 14:59 |
1014.01 |
434.18 |
362.15 |
| 14:58 |
1014.01 |
434.18 |
362.15 |
| 14:57 |
1014.01 |
434.18 |
359.04 |
| 14:56 |
785.94 |
418.61 |
351.21 |
| 14:55 |
697.86 |
382.40 |
343.79 |
| 14:54 |
697.86 |
400.71 |
355.28 |
| 14:53 |
697.86 |
380.06 |
354.32 |
| 14:52 |
666.55 |
374.89 |
352.23 |
| 14:51 |
666.55 |
374.89 |
357.31 |
| 14:50 |
666.55 |
374.89 |
334.96 |
| 14:49 |
666.55 |
364.55 |
330.10 |
| 14:48 |
715.71 |
401.93 |
345.65 |
| 14:47 |
715.71 |
407.10 |
386.44 |
| 14:46 |
715.71 |
407.10 |
391.95 |
| 14:45 |
715.71 |
391.10 |
395.93 |
| 14:44 |
715.71 |
399.07 |
404.41 |
| 14:43 |
667.27 |
370.69 |
396.75 |
| 14:42 |
646.53 |
360.35 |
379.74 |
| 14:41 |
703.40 |
392.40 |
388.42 |
| 14:40 |
703.40 |
392.40 |
393.84 |
| 14:39 |
678.28 |
391.10 |
396.84 |
| 14:38 |
647.99 |
353.82 |
365.19 |
| 14:37 |
647.99 |
344.52 |
361.62 |
| 14:36 |
647.99 |
329.01 |
360.21 |
| 14:35 |
647.99 |
319.91 |
357.21 |
| 14:34 |
668.83 |
309.78 |
353.90 |
| 14:33 |
668.83 |
302.06 |
354.05 |
| 14:32 |
668.83 |
310.94 |
359.62 |
| 14:31 |
668.83 |
305.77 |
357.70 |
| 14:30 |
668.83 |
315.93 |
357.06 |
| 14:29 |
668.83 |
276.72 |
356.75 |
| 14:28 |
692.15 |
276.72 |
356.74 |
| 14:27 |
692.15 |
276.72 |
364.53 |
| 14:26 |
692.15 |
281.88 |
372.11 |
| 14:25 |
756.30 |
281.88 |
366.37 |
| 14:24 |
756.30 |
318.67 |
382.97 |
| 14:23 |
872.14 |
325.53 |
402.32 |
| 14:22 |
872.14 |
372.32 |
404.08 |
| 14:21 |
872.14 |
372.32 |
406.92 |
| 14:20 |
872.14 |
363.79 |
410.79 |
| 14:19 |
975.54 |
366.78 |
417.76 |
| 14:18 |
975.54 |
379.46 |
420.61 |
| 14:17 |
1030.00 |
386.24 |
446.81 |
| 14:16 |
1030.00 |
381.05 |
436.79 |
| 14:15 |
1030.00 |
370.67 |
429.94 |
| 14:14 |
985.57 |
370.67 |
422.92 |
| 14:13 |
926.09 |
377.28 |
422.50 |
| 14:12 |
926.09 |
377.28 |
429.49 |
| 14:11 |
926.09 |
377.28 |
431.81 |
| 14:10 |
926.09 |
377.28 |
431.45 |
| 14:09 |
926.09 |
403.68 |
426.10 |
| 14:08 |
947.28 |
398.49 |
430.29 |
| 14:07 |
947.28 |
357.37 |
373.71 |
| 14:06 |
947.28 |
357.36 |
365.89 |
| 14:05 |
947.28 |
357.36 |
351.16 |
| 14:04 |
947.28 |
363.61 |
348.05 |
| 14:03 |
947.28 |
377.57 |
346.91 |
| 14:02 |
947.28 |
382.75 |
356.34 |
| 14:01 |
947.28 |
380.61 |
357.32 |
| 14:00 |
947.28 |
367.20 |
344.47 |
| 13:59 |
947.28 |
372.37 |
334.68 |
| 13:58 |
818.45 |
359.94 |
318.66 |
| 13:57 |
818.45 |
365.41 |
319.58 |
| 13:56 |
818.45 |
365.41 |
320.93 |
| 13:55 |
744.37 |
319.90 |
286.60 |
| 13:54 |
744.37 |
311.37 |
284.47 |
| 13:53 |
744.37 |
311.37 |
282.40 |
| 13:52 |
744.37 |
311.37 |
284.20 |
| 13:51 |
744.37 |
317.04 |
288.79 |
| 13:50 |
744.37 |
311.46 |
292.92 |
| 13:49 |
744.37 |
315.16 |
292.55 |
| 13:48 |
744.37 |
315.16 |
294.14 |
| 13:47 |
744.37 |
315.16 |
302.35 |
| 13:46 |
796.07 |
345.95 |
366.74 |
| 13:45 |
818.76 |
345.95 |
378.73 |
| 13:44 |
818.76 |
367.25 |
384.21 |
| 13:43 |
818.76 |
372.83 |
385.60 |
| 13:42 |
818.76 |
356.46 |
389.99 |
| 13:41 |
818.76 |
356.46 |
390.87 |
| 13:40 |
818.76 |
363.66 |
396.46 |
| 13:39 |
818.76 |
389.76 |
416.23 |
| 13:38 |
818.76 |
400.12 |
418.10 |
| 13:37 |
855.70 |
400.12 |
398.89 |
| 13:36 |
855.70 |
400.12 |
399.35 |
| 13:35 |
829.85 |
366.34 |
390.55 |
| 13:34 |
859.79 |
374.63 |
399.81 |
| 13:33 |
911.59 |
391.57 |
406.03 |
| 13:32 |
911.59 |
391.57 |
404.68 |
| 13:31 |
911.59 |
401.93 |
384.27 |
| 13:30 |
911.59 |
369.35 |
388.59 |
| 13:29 |
940.65 |
398.04 |
418.28 |
| 13:28 |
940.65 |
392.85 |
430.81 |
| 13:27 |
867.21 |
402.17 |
437.33 |
| 13:26 |
867.21 |
411.08 |
437.89 |
| 13:25 |
867.21 |
421.44 |
439.85 |
| 13:24 |
867.21 |
421.44 |
438.45 |
| 13:23 |
867.21 |
421.44 |
443.42 |
| 13:22 |
867.21 |
421.44 |
435.58 |
| 13:21 |
867.21 |
391.96 |
431.46 |
| 13:20 |
867.21 |
399.73 |
432.44 |
| 13:19 |
867.21 |
387.31 |
435.90 |
| 13:18 |
730.07 |
398.35 |
450.43 |
| 13:17 |
730.07 |
398.35 |
445.61 |
| 13:16 |
730.07 |
398.35 |
444.47 |
| 13:15 |
708.73 |
398.35 |
442.08 |
| 13:14 |
708.73 |
383.95 |
443.67 |
| 13:13 |
682.83 |
383.95 |
441.65 |
| 13:12 |
682.83 |
383.95 |
444.74 |
| 13:11 |
682.83 |
383.95 |
446.24 |
| 13:10 |
682.83 |
394.29 |
446.34 |
| 13:09 |
682.83 |
394.29 |
443.33 |
| 13:08 |
682.83 |
401.47 |
440.52 |
| 13:07 |
682.83 |
406.59 |
433.01 |
| 13:06 |
682.83 |
406.59 |
432.28 |
| 13:05 |
682.83 |
406.59 |
433.20 |
| 13:04 |
682.83 |
399.02 |
434.08 |
| 13:03 |
782.80 |
460.04 |
449.65 |
| 13:02 |
751.14 |
460.04 |
435.54 |
| 13:01 |
751.14 |
482.21 |
431.38 |
| 11:30 |
751.14 |
431.68 |
404.44 |
| 11:29 |
751.14 |
424.36 |
404.64 |
| 11:28 |
751.14 |
424.36 |
393.53 |
| 11:27 |
720.00 |
424.36 |
393.99 |
| 11:26 |
720.00 |
429.54 |
395.54 |
| 11:25 |
771.85 |
429.54 |
397.34 |
| 11:24 |
771.85 |
429.54 |
396.25 |
| 11:23 |
690.94 |
448.65 |
391.27 |
| 11:22 |
690.94 |
448.65 |
393.08 |
| 11:21 |
690.94 |
456.56 |
400.11 |
| 11:20 |
690.94 |
466.64 |
401.66 |
| 11:19 |
690.94 |
466.64 |
400.77 |
| 11:18 |
690.94 |
456.75 |
395.90 |
| 11:17 |
609.82 |
430.38 |
380.57 |
| 11:16 |
609.82 |
430.38 |
388.32 |
| 11:15 |
609.82 |
430.38 |
384.75 |
| 11:14 |
583.92 |
430.38 |
385.00 |
| 11:13 |
533.83 |
446.24 |
381.88 |
| 11:12 |
633.57 |
446.24 |
381.77 |
| 11:11 |
633.57 |
457.82 |
381.41 |
| 11:10 |
684.65 |
451.81 |
384.51 |
| 11:09 |
684.65 |
470.51 |
400.88 |
| 11:08 |
684.65 |
470.51 |
407.45 |
| 11:07 |
649.06 |
478.27 |
390.51 |
| 11:06 |
649.06 |
478.27 |
391.59 |
| 11:05 |
649.06 |
478.27 |
389.56 |
| 11:04 |
649.06 |
478.27 |
401.92 |
| 11:03 |
649.06 |
462.73 |
403.93 |
| 11:02 |
649.06 |
458.52 |
407.90 |
| 11:01 |
649.06 |
464.57 |
409.50 |
| 11:00 |
678.01 |
487.42 |
413.42 |
| 10:59 |
698.69 |
492.59 |
412.90 |
| 10:58 |
698.69 |
492.59 |
412.54 |
| 10:57 |
698.69 |
473.94 |
415.99 |
| 10:56 |
698.69 |
499.02 |
421.11 |
| 10:55 |
721.49 |
491.18 |
426.24 |
| 10:54 |
721.49 |
496.36 |
435.71 |
| 10:53 |
721.49 |
509.93 |
459.69 |
| 10:52 |
745.26 |
515.11 |
460.20 |
| 10:51 |
745.26 |
515.11 |
462.73 |
| 10:50 |
745.26 |
509.29 |
445.24 |
| 10:49 |
814.21 |
502.70 |
424.77 |
| 10:48 |
814.21 |
523.31 |
427.05 |
| 10:47 |
761.73 |
523.31 |
412.78 |
| 10:46 |
761.73 |
517.82 |
411.52 |
| 10:45 |
761.73 |
517.82 |
397.18 |
| 10:44 |
739.87 |
506.01 |
390.54 |
| 10:43 |
785.16 |
521.00 |
384.58 |
| 10:42 |
875.40 |
539.29 |
383.90 |
| 10:41 |
875.40 |
529.22 |
358.20 |
| 10:40 |
886.44 |
569.92 |
394.29 |
| 10:39 |
824.68 |
554.22 |
401.02 |
| 10:38 |
757.21 |
546.64 |
373.97 |
| 10:37 |
709.50 |
533.49 |
366.50 |
| 10:36 |
709.50 |
500.78 |
328.16 |
| 10:35 |
729.13 |
478.97 |
311.32 |
| 10:34 |
647.87 |
447.23 |
269.46 |
| 10:33 |
599.16 |
439.56 |
253.07 |
| 10:32 |
556.34 |
390.42 |
205.53 |
| 10:31 |
556.34 |
362.82 |
191.28 |
| 10:30 |
556.34 |
362.82 |
189.73 |
| 10:29 |
556.34 |
373.88 |
187.14 |
| 10:28 |
556.34 |
379.03 |
195.62 |
| 10:27 |
615.97 |
354.19 |
203.13 |
| 10:26 |
626.50 |
334.15 |
195.94 |
| 10:25 |
367.58 |
156.07 |
12.88 |
| 10:24 |
367.58 |
162.11 |
14.36 |
| 10:23 |
367.58 |
162.11 |
19.84 |
| 10:22 |
323.14 |
161.53 |
21.27 |
| 10:21 |
345.26 |
183.70 |
79.58 |
| 10:20 |
345.26 |
183.70 |
76.29 |
| 10:19 |
345.26 |
183.70 |
78.08 |
| 10:18 |
396.76 |
196.48 |
120.44 |
| 10:17 |
335.08 |
196.48 |
112.77 |
| 10:16 |
305.48 |
204.27 |
107.47 |
| 10:15 |
274.66 |
219.08 |
148.59 |
| 10:14 |
274.66 |
218.61 |
149.04 |
| 10:13 |
245.06 |
208.28 |
149.54 |
| 10:12 |
245.06 |
198.00 |
150.66 |
| 10:11 |
245.06 |
182.56 |
139.86 |
| 10:10 |
231.75 |
76.88 |
44.29 |
| 10:09 |
231.75 |
95.65 |
47.91 |
| 10:08 |
231.75 |
118.73 |
44.00 |
| 10:07 |
258.58 |
134.12 |
48.82 |
| 10:06 |
258.58 |
133.78 |
41.68 |
| 10:05 |
258.58 |
161.52 |
48.39 |
| 10:04 |
236.17 |
161.40 |
58.60 |
| 10:03 |
236.17 |
171.97 |
68.94 |
| 10:02 |
261.82 |
160.87 |
61.78 |
| 10:01 |
239.86 |
124.60 |
14.92 |
| 10:00 |
187.43 |
89.79 |
2.97 |
| 09:59 |
187.43 |
89.79 |
15.79 |
| 09:58 |
187.43 |
89.79 |
11.84 |
| 09:57 |
187.43 |
144.55 |
30.89 |
| 09:56 |
187.43 |
144.55 |
28.11 |
| 09:55 |
187.43 |
144.55 |
25.33 |
| 09:54 |
187.43 |
149.67 |
28.60 |
| 09:53 |
120.83 |
98.06 |
11.42 |
| 09:52 |
120.83 |
74.99 |
23.07 |
| 09:51 |
120.83 |
53.58 |
18.87 |
| 09:50 |
120.83 |
79.52 |
14.66 |
| 09:49 |
120.83 |
95.41 |
59.56 |
| 09:48 |
70.65 |
80.16 |
51.55 |
| 09:47 |
70.65 |
77.58 |
50.10 |
| 09:46 |
45.36 |
75.01 |
48.45 |
| 09:45 |
45.36 |
75.01 |
45.32 |
| 09:44 |
45.36 |
69.89 |
33.08 |
| 09:43 |
45.36 |
78.60 |
61.54 |
| 09:42 |
45.36 |
56.84 |
51.15 |
| 09:41 |
8.80 |
51.21 |
48.94 |
| 09:40 |
8.80 |
51.35 |
50.72 |
| 09:39 |
-59.14 |
58.16 |
42.02 |
| 09:38 |
-59.14 |
64.81 |
40.26 |
| 09:37 |
-87.04 |
71.01 |
-7.75 |
| 09:36 |
-87.04 |
74.97 |
-12.68 |
| 09:35 |
-87.04 |
62.07 |
-14.64 |
| 09:34 |
-87.04 |
43.08 |
-10.30 |
| 09:33 |
-87.04 |
74.62 |
12.88 |
| 09:32 |
-35.84 |
66.51 |
19.16 |
| 09:31 |
31.32 |
69.05 |
7.48 |
| 09:30 |
0.00 |
3.64 |
7.23 |
|
| 大单资金：1106.08万元 |
成交额占比：7.47% |
| 中单资金：438.43万元 |
成交额占比：2.96% |
| 小单资金：357.11万元 |
成交额占比：2.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
5.18 |
1.57% |
1587.26 |
-167.39 |
751.14 |
8.53% |
431.68 |
4.90% |
404.44 |
4.59% |
| 20250311 |
5.10 |
-0.20% |
281.32 |
-1634.37 |
-348.95 |
-3.37% |
77.81 |
0.75% |
552.46 |
5.33% |
| 20250310 |
5.11 |
0.79% |
-476.85 |
-2314.82 |
-355.45 |
-2.81% |
-106.30 |
-0.84% |
-15.10 |
-0.12% |
| 20250307 |
5.07 |
0.20% |
89.42 |
-1353.91 |
-619.92 |
-5.16% |
49.63 |
0.41% |
659.71 |
5.49% |
| 20250306 |
5.06 |
1.20% |
85.64 |
-3961.40 |
405.79 |
3.32% |
-271.60 |
-2.22% |
-48.55 |
-0.40% |
| 20250305 |
5.00 |
0.20% |
-1652.05 |
-5385.35 |
-715.84 |
-5.97% |
-1262.33 |
-10.53% |
326.12 |
2.72% |
| 20250304 |
4.99 |
0.40% |
-1570.34 |
-4449.87 |
-1029.40 |
-6.05% |
-1011.19 |
-5.94% |
470.25 |
2.76% |
| 20250303 |
4.97 |
1.22% |
-888.75 |
-1963.36 |
605.46 |
2.42% |
-42.66 |
-0.17% |
-1451.55 |
-5.81% |
| 20250228 |
4.91 |
-4.10% |
-4785.50 |
-1957.12 |
-3227.41 |
-7.83% |
-759.28 |
-1.84% |
-798.81 |
-1.94% |
| 20250227 |
5.12 |
-0.39% |
-858.54 |
353.77 |
-1018.16 |
-6.80% |
-615.90 |
-4.11% |
775.52 |
5.18% |
| 20250226 |
5.14 |
1.18% |
1586.64 |
2078.27 |
219.64 |
1.32% |
121.05 |
0.73% |
1245.95 |
7.51% |
| 20250225 |
5.08 |
0.99% |
1629.96 |
2772.39 |
1457.11 |
10.39% |
517.30 |
3.69% |
-344.45 |
-2.46% |
| 20250224 |
5.03 |
1.82% |
1816.86 |
944.33 |
611.70 |
4.44% |
378.69 |
2.75% |
826.47 |
6.00% |
| 20250221 |
4.94 |
-1.00% |
-1647.88 |
-256.17 |
-916.52 |
-9.21% |
-216.11 |
-2.17% |
-515.25 |
-5.18% |
| 20250220 |
4.99 |
0.60% |
447.15 |
483.16 |
706.34 |
6.91% |
-378.74 |
-3.71% |
119.55 |
1.17% |
| 20250219 |
4.96 |
4.20% |
3637.95 |
-1158.52 |
913.76 |
6.88% |
1012.97 |
7.63% |
1711.22 |
12.89% |
| 20250218 |
4.76 |
-2.26% |
-666.17 |
-2848.16 |
-370.95 |
-4.44% |
7.97 |
0.10% |
-303.19 |
-3.63% |
| 20250217 |
4.87 |
1.04% |
-29.01 |
-3302.67 |
-588.80 |
-7.74% |
204.25 |
2.69% |
355.54 |
4.67% |
| 20250214 |
4.82 |
0.00% |
-186.53 |
-3180.25 |
-177.19 |
-2.94% |
68.80 |
1.14% |
-78.14 |
-1.30% |
| 20250213 |
4.82 |
-2.03% |
-1973.30 |
-2381.06 |
-935.34 |
-13.12% |
-667.45 |
-9.36% |
-370.51 |
-5.20% |
| 20250212 |
4.92 |
0.20% |
-604.49 |
-1166.08 |
-775.88 |
-12.19% |
34.72 |
0.55% |
136.67 |
2.15% |
| 20250211 |
4.91 |
-1.41% |
-1338.00 |
-526.70 |
-825.46 |
-11.48% |
-726.48 |
-10.10% |
213.94 |
2.98% |
| 20250210 |
4.98 |
-0.20% |
-1149.71 |
267.95 |
-466.38 |
-4.79% |
-651.26 |
-6.68% |
-32.07 |
-0.33% |
| 20250207 |
4.99 |
2.04% |
1071.81 |
946.10 |
622.00 |
4.11% |
386.53 |
2.55% |
63.28 |
0.42% |
| 20250206 |
4.89 |
2.73% |
1423.28 |
416.54 |
279.64 |
3.29% |
225.03 |
2.65% |
918.61 |
10.82% |
| 20250205 |
4.76 |
-0.21% |
-544.15 |
580.06 |
-136.50 |
-2.51% |
-356.25 |
-6.55% |
-51.40 |
-0.95% |
| 20250127 |
4.77 |
-0.83% |
50.28 |
1162.88 |
-30.81 |
-0.53% |
-63.34 |
-1.09% |
144.43 |
2.49% |
| 20250124 |
4.81 |
0.84% |
34.20 |
2034.88 |
211.77 |
3.45% |
-299.16 |
-4.87% |
121.59 |
1.98% |
| 20250123 |
4.77 |
-0.42% |
179.00 |
1816.91 |
92.44 |
1.11% |
-178.41 |
-2.14% |
264.97 |
3.18% |
| 20250122 |
4.79 |
-0.21% |
-63.56 |
1770.17 |
443.16 |
5.21% |
-299.85 |
-3.53% |
-206.87 |
-2.43% |
300375鹏翎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300375鹏翎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300375鹏翎股份 小单资金流向：成交单小于1万股或5万元。
如何看鹏翎股份[300375]资金流向的流入和流出呢？什么是鹏翎股份[300375]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏翎股份[300375]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏翎股份[300375]资金流向的计算方法不同，所以数据会有不一致的情况。
|
