| 300378鼎捷软件 今日实时资金流向 |
| 14:48 |
32.14 |
-3743.99 |
716.31 |
| 14:47 |
-365.34 |
-3709.39 |
668.97 |
| 14:46 |
-423.29 |
-3694.55 |
703.39 |
| 14:45 |
-347.83 |
-3597.32 |
752.74 |
| 14:44 |
-569.95 |
-3538.36 |
775.75 |
| 14:43 |
-589.52 |
-3529.99 |
744.69 |
| 14:42 |
-609.48 |
-3491.38 |
748.00 |
| 14:41 |
-678.48 |
-3530.40 |
743.23 |
| 14:40 |
-687.53 |
-3533.33 |
734.17 |
| 14:39 |
-723.25 |
-3481.10 |
800.46 |
| 14:38 |
-688.22 |
-3521.23 |
745.65 |
| 14:37 |
-711.32 |
-3488.26 |
788.04 |
| 14:36 |
-670.30 |
-3385.03 |
794.63 |
| 14:35 |
-725.51 |
-3377.95 |
818.66 |
| 14:34 |
-571.63 |
-3388.05 |
810.64 |
| 14:33 |
-384.61 |
-3307.14 |
890.56 |
| 14:32 |
-353.28 |
-3276.82 |
925.16 |
| 14:31 |
-353.28 |
-3290.13 |
941.31 |
| 14:30 |
-377.99 |
-3307.68 |
931.78 |
| 14:29 |
-666.70 |
-3306.26 |
947.94 |
| 14:28 |
-953.25 |
-3297.84 |
882.43 |
| 14:27 |
-768.69 |
-3224.48 |
778.35 |
| 14:26 |
-721.75 |
-3164.28 |
839.50 |
| 14:25 |
-713.65 |
-3188.47 |
787.82 |
| 14:24 |
-713.65 |
-3219.30 |
785.91 |
| 14:23 |
-607.14 |
-3192.18 |
746.03 |
| 14:22 |
-632.74 |
-3059.02 |
769.25 |
| 14:21 |
-418.89 |
-3051.30 |
773.13 |
| 14:20 |
-387.47 |
-3038.44 |
702.18 |
| 14:19 |
-387.47 |
-3041.30 |
681.70 |
| 14:18 |
-405.09 |
-2983.62 |
708.89 |
| 14:17 |
-325.48 |
-2928.87 |
714.60 |
| 14:16 |
-313.55 |
-2890.39 |
629.95 |
| 14:15 |
-206.19 |
-2909.99 |
578.66 |
| 14:14 |
-56.57 |
-2865.23 |
568.15 |
| 14:13 |
80.38 |
-2919.19 |
563.93 |
| 14:12 |
129.00 |
-2807.12 |
515.29 |
| 14:11 |
-25.27 |
-2755.00 |
475.91 |
| 14:10 |
125.95 |
-2662.81 |
512.75 |
| 14:09 |
617.46 |
-2727.67 |
381.49 |
| 14:08 |
645.82 |
-2753.62 |
448.28 |
| 14:07 |
589.46 |
-2731.12 |
465.09 |
| 14:06 |
641.91 |
-2691.18 |
490.60 |
| 14:05 |
641.91 |
-2646.42 |
510.32 |
| 14:04 |
663.58 |
-2478.30 |
599.89 |
| 14:03 |
610.14 |
-2465.30 |
576.30 |
| 14:02 |
610.14 |
-2420.04 |
555.11 |
| 14:01 |
862.70 |
-2495.24 |
427.84 |
| 14:00 |
862.70 |
-2502.48 |
436.51 |
| 13:59 |
814.38 |
-2515.05 |
410.89 |
| 13:58 |
837.12 |
-2500.54 |
491.28 |
| 13:57 |
837.12 |
-2493.24 |
448.09 |
| 13:56 |
837.12 |
-2472.39 |
426.27 |
| 13:55 |
815.82 |
-2503.89 |
484.43 |
| 13:54 |
740.16 |
-2520.83 |
437.46 |
| 13:53 |
740.16 |
-2516.72 |
403.57 |
| 13:52 |
691.78 |
-2537.51 |
369.71 |
| 13:51 |
653.05 |
-2539.41 |
349.89 |
| 13:50 |
578.28 |
-2546.17 |
230.21 |
| 13:49 |
542.08 |
-2530.73 |
222.96 |
| 13:48 |
555.10 |
-2489.68 |
257.25 |
| 13:47 |
577.38 |
-2482.44 |
270.31 |
| 13:46 |
523.34 |
-2487.72 |
138.83 |
| 13:45 |
550.43 |
-2491.58 |
104.93 |
| 13:44 |
450.93 |
-2484.82 |
47.02 |
| 13:43 |
460.09 |
-2448.65 |
36.90 |
| 13:42 |
641.31 |
-2516.38 |
11.23 |
| 13:41 |
845.26 |
-2439.03 |
-23.56 |
| 13:40 |
874.78 |
-2385.31 |
15.64 |
| 13:39 |
954.19 |
-2393.52 |
26.77 |
| 13:38 |
905.74 |
-2383.83 |
-14.42 |
| 13:37 |
890.70 |
-2343.61 |
-43.50 |
| 13:36 |
922.73 |
-2382.93 |
-76.49 |
| 13:35 |
922.73 |
-2338.78 |
-98.80 |
| 13:34 |
922.73 |
-2436.29 |
-119.18 |
| 13:33 |
974.11 |
-2423.69 |
-151.66 |
| 13:32 |
929.47 |
-2328.15 |
-118.70 |
| 13:31 |
1110.55 |
-2242.72 |
-64.81 |
| 13:30 |
1042.03 |
-2252.94 |
-48.78 |
| 13:29 |
1042.03 |
-2194.65 |
-14.27 |
| 13:28 |
1042.03 |
-2134.81 |
-27.91 |
| 13:27 |
1042.03 |
-2089.98 |
-53.73 |
| 13:26 |
1042.03 |
-2106.55 |
3.28 |
| 13:25 |
1018.65 |
-2105.58 |
-4.53 |
| 13:24 |
1018.65 |
-2066.69 |
-58.06 |
| 13:23 |
998.20 |
-2031.65 |
-76.09 |
| 13:22 |
998.20 |
-2011.19 |
-61.01 |
| 13:21 |
998.20 |
-2009.25 |
-58.08 |
| 13:20 |
998.20 |
-1991.18 |
-40.51 |
| 13:19 |
998.20 |
-1961.87 |
-11.41 |
| 13:18 |
998.20 |
-1914.39 |
-2.63 |
| 13:17 |
998.20 |
-1886.94 |
5.70 |
| 13:16 |
998.20 |
-1966.52 |
-90.48 |
| 13:15 |
998.20 |
-1933.18 |
-63.03 |
| 13:14 |
1063.54 |
-1865.38 |
-39.06 |
| 13:13 |
1081.73 |
-1848.69 |
-64.63 |
| 13:12 |
1081.73 |
-1871.29 |
-91.96 |
| 13:11 |
1134.73 |
-1927.19 |
-67.45 |
| 13:10 |
1134.73 |
-1937.01 |
-116.05 |
| 13:09 |
1036.80 |
-1962.05 |
-154.30 |
| 13:08 |
915.02 |
-1937.15 |
-211.04 |
| 13:07 |
853.52 |
-1914.72 |
-213.77 |
| 13:06 |
897.76 |
-1882.63 |
-132.66 |
| 13:05 |
897.76 |
-1844.22 |
-119.06 |
| 13:04 |
959.01 |
-1875.34 |
-183.74 |
| 13:03 |
1029.18 |
-1831.47 |
-152.59 |
| 13:02 |
1009.62 |
-1775.33 |
-84.17 |
| 13:01 |
1009.62 |
-1805.12 |
-126.66 |
| 11:30 |
1006.22 |
-1810.97 |
-134.51 |
| 11:29 |
983.82 |
-1810.97 |
-199.76 |
| 11:28 |
983.82 |
-1822.64 |
-201.22 |
| 11:27 |
983.82 |
-1811.95 |
-253.22 |
| 11:26 |
931.36 |
-1833.80 |
-256.57 |
| 11:25 |
931.36 |
-1815.32 |
-269.71 |
| 11:24 |
954.73 |
-1758.39 |
-281.40 |
| 11:23 |
1002.48 |
-1618.35 |
-224.81 |
| 11:22 |
1002.48 |
-1649.14 |
-243.86 |
| 11:21 |
1107.89 |
-1544.67 |
-221.89 |
| 11:20 |
1162.13 |
-1485.53 |
-221.42 |
| 11:19 |
1153.82 |
-1452.26 |
-187.64 |
| 11:18 |
1153.82 |
-1421.42 |
-186.17 |
| 11:17 |
1177.30 |
-1403.81 |
-156.81 |
| 11:16 |
1177.30 |
-1302.02 |
-131.81 |
| 11:15 |
1082.52 |
-1372.63 |
-149.47 |
| 11:14 |
1082.52 |
-1335.40 |
-137.22 |
| 11:13 |
1129.06 |
-1315.76 |
-113.15 |
| 11:12 |
1074.63 |
-1296.16 |
-41.09 |
| 11:11 |
1121.06 |
-1288.80 |
-26.88 |
| 11:10 |
1128.42 |
-1297.75 |
-14.08 |
| 11:09 |
1128.42 |
-1285.92 |
-10.64 |
| 11:08 |
1152.03 |
-1279.01 |
-46.35 |
| 11:07 |
1152.03 |
-1254.39 |
-22.71 |
| 11:06 |
1152.03 |
-1265.24 |
-36.03 |
| 11:05 |
1152.03 |
-1305.16 |
-52.30 |
| 11:04 |
1152.03 |
-1273.57 |
-74.54 |
| 11:03 |
1152.03 |
-1299.27 |
-98.29 |
| 11:02 |
1172.72 |
-1346.60 |
-77.62 |
| 11:01 |
1140.69 |
-1313.01 |
-140.35 |
| 11:00 |
960.76 |
-1302.14 |
-174.90 |
| 10:59 |
960.76 |
-1312.01 |
-181.29 |
| 10:58 |
985.40 |
-1285.36 |
-132.49 |
| 10:57 |
977.24 |
-1334.71 |
-204.34 |
| 10:56 |
926.15 |
-1332.71 |
-232.79 |
| 10:55 |
776.34 |
-1334.18 |
-290.27 |
| 10:54 |
776.34 |
-1296.68 |
-316.57 |
| 10:53 |
426.25 |
-1309.88 |
-476.21 |
| 10:52 |
555.21 |
-1235.53 |
-426.29 |
| 10:51 |
641.94 |
-1213.98 |
-382.18 |
| 10:50 |
671.37 |
-1213.98 |
-366.48 |
| 10:49 |
732.27 |
-1206.62 |
-365.98 |
| 10:48 |
574.88 |
-1180.57 |
-363.51 |
| 10:47 |
668.97 |
-1127.90 |
-340.35 |
| 10:46 |
602.38 |
-1097.31 |
-396.61 |
| 10:45 |
522.55 |
-1114.55 |
-424.16 |
| 10:44 |
575.78 |
-1119.00 |
-401.55 |
| 10:43 |
423.84 |
-1172.17 |
-421.26 |
| 10:42 |
249.48 |
-1160.90 |
-380.02 |
| 10:41 |
166.50 |
-1295.93 |
-423.26 |
| 10:40 |
81.12 |
-1343.08 |
-517.01 |
| 10:39 |
-111.52 |
-1431.33 |
-612.16 |
| 10:38 |
136.44 |
-1327.90 |
-607.76 |
| 10:37 |
63.20 |
-1330.36 |
-636.25 |
| 10:36 |
83.85 |
-1322.02 |
-601.35 |
| 10:35 |
-56.35 |
-1317.12 |
-652.99 |
| 10:34 |
3.23 |
-1220.67 |
-680.53 |
| 10:33 |
211.58 |
-1272.18 |
-759.12 |
| 10:32 |
142.47 |
-1400.08 |
-799.17 |
| 10:31 |
118.23 |
-1352.22 |
-864.33 |
| 10:30 |
328.10 |
-1436.43 |
-904.43 |
| 10:29 |
379.53 |
-1379.97 |
-855.45 |
| 10:28 |
365.65 |
-1392.37 |
-815.81 |
| 10:27 |
487.15 |
-1274.30 |
-781.55 |
| 10:26 |
531.38 |
-1091.99 |
-757.69 |
| 10:25 |
316.24 |
-1095.97 |
-796.52 |
| 10:24 |
392.39 |
-1060.15 |
-774.13 |
| 10:23 |
370.98 |
-973.53 |
-763.69 |
| 10:22 |
435.63 |
-927.26 |
-769.69 |
| 10:21 |
778.74 |
-726.25 |
-633.56 |
| 10:20 |
1027.99 |
-596.40 |
-430.37 |
| 10:19 |
1142.41 |
-499.96 |
-357.42 |
| 10:18 |
1261.86 |
-327.58 |
-112.55 |
| 10:17 |
1315.96 |
-281.04 |
-81.02 |
| 10:16 |
1294.93 |
-249.99 |
-65.49 |
| 10:15 |
1272.95 |
-224.49 |
-210.98 |
| 10:14 |
1365.40 |
-211.50 |
-220.99 |
| 10:13 |
1311.35 |
-190.99 |
-160.44 |
| 10:12 |
1419.78 |
-213.07 |
-165.47 |
| 10:11 |
1405.60 |
-265.13 |
-209.00 |
| 10:10 |
1368.63 |
-247.11 |
-70.58 |
| 10:09 |
1452.08 |
-188.60 |
66.37 |
| 10:08 |
1484.08 |
-149.24 |
91.88 |
| 10:07 |
1504.59 |
-60.23 |
196.02 |
| 10:06 |
1580.23 |
-36.17 |
220.57 |
| 10:05 |
1531.16 |
-36.14 |
263.24 |
| 10:04 |
1531.16 |
-33.62 |
229.58 |
| 10:03 |
1531.16 |
-59.22 |
304.90 |
| 10:02 |
1465.39 |
-136.05 |
265.22 |
| 10:01 |
1424.26 |
-147.56 |
295.75 |
| 10:00 |
1354.38 |
-81.71 |
282.68 |
| 09:59 |
1300.52 |
-122.54 |
229.29 |
| 09:58 |
1204.34 |
-46.58 |
219.72 |
| 09:57 |
1056.03 |
-36.00 |
241.86 |
| 09:56 |
707.84 |
-117.68 |
150.67 |
| 09:55 |
599.08 |
-229.68 |
2.70 |
| 09:54 |
517.68 |
-177.72 |
9.88 |
| 09:53 |
448.25 |
-210.20 |
-2.86 |
| 09:52 |
424.91 |
-288.10 |
-40.13 |
| 09:51 |
362.70 |
-245.78 |
-2.80 |
| 09:50 |
406.52 |
-129.76 |
11.63 |
| 09:49 |
407.49 |
-157.11 |
-32.60 |
| 09:48 |
480.88 |
-73.76 |
190.85 |
| 09:47 |
503.87 |
-86.79 |
200.33 |
| 09:46 |
545.85 |
-211.78 |
179.26 |
| 09:45 |
408.54 |
-214.26 |
142.88 |
| 09:44 |
401.31 |
-83.06 |
273.02 |
| 09:43 |
345.54 |
-20.76 |
261.13 |
| 09:42 |
85.30 |
7.69 |
249.12 |
| 09:41 |
199.93 |
86.27 |
271.67 |
| 09:40 |
91.06 |
155.03 |
194.89 |
| 09:39 |
87.51 |
84.86 |
98.61 |
| 09:38 |
94.56 |
180.55 |
24.35 |
| 09:37 |
144.93 |
144.90 |
47.44 |
| 09:36 |
28.03 |
113.17 |
114.53 |
| 09:35 |
58.66 |
189.92 |
110.50 |
| 09:34 |
124.41 |
210.43 |
26.61 |
| 09:33 |
115.27 |
142.02 |
-5.09 |
| 09:32 |
6.67 |
108.79 |
82.84 |
| 09:31 |
-48.71 |
-34.43 |
-68.73 |
| 09:30 |
85.98 |
88.47 |
4.47 |
|
| 大单资金：32.14万元 |
成交额占比：0.04% |
| 中单资金：-3743.99万元 |
成交额占比：-4.39% |
| 小单资金：716.31万元 |
成交额占比：0.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
49.92 |
0.44% |
384.38 |
-44989.93 |
538.65 |
3.55% |
-182.75 |
-1.20% |
28.48 |
0.19% |
| 20250903 |
49.70 |
-2.34% |
-3507.49 |
-71882.68 |
-4578.05 |
-6.44% |
-3158.39 |
-4.45% |
4228.95 |
5.95% |
| 20250902 |
50.89 |
-5.76% |
-10121.51 |
-86170.16 |
-11375.49 |
-9.23% |
-2394.82 |
-1.94% |
3648.80 |
2.96% |
| 20250901 |
54.00 |
2.62% |
-8216.87 |
-61095.76 |
-600.90 |
-0.53% |
-3615.49 |
-3.19% |
-4000.48 |
-3.53% |
| 20250829 |
52.62 |
-9.28% |
-20256.72 |
-60325.94 |
-28974.14 |
-14.96% |
-2504.98 |
-1.29% |
11222.40 |
5.80% |
| 20250828 |
58.00 |
-5.54% |
-29560.34 |
-4590.41 |
-26354.10 |
-13.26% |
-3490.87 |
-1.76% |
284.63 |
0.14% |
| 20250827 |
61.40 |
0.52% |
-18961.32 |
21921.12 |
-18865.53 |
-7.75% |
-1511.40 |
-0.62% |
1415.61 |
0.58% |
| 20250826 |
61.08 |
3.46% |
10821.48 |
26181.92 |
13698.91 |
7.26% |
-277.75 |
-0.15% |
-2599.68 |
-1.38% |
| 20250825 |
59.04 |
0.65% |
-2764.02 |
5525.32 |
168.92 |
0.09% |
-5558.74 |
-2.96% |
2625.80 |
1.40% |
| 20250822 |
58.66 |
5.96% |
33596.33 |
24052.10 |
26761.39 |
15.10% |
8460.85 |
4.77% |
-1625.91 |
-0.92% |
| 20250821 |
55.36 |
0.34% |
772.88 |
1066.48 |
157.43 |
0.16% |
566.96 |
0.56% |
48.49 |
0.05% |
| 20250820 |
55.17 |
-4.30% |
-15411.44 |
-10388.54 |
-14604.73 |
-9.45% |
-4437.00 |
-2.87% |
3630.29 |
2.35% |
| 20250819 |
57.65 |
-2.29% |
-10683.96 |
-3464.06 |
-6957.69 |
-3.42% |
-2291.84 |
-1.13% |
-1434.43 |
-0.71% |
| 20250818 |
59.00 |
6.29% |
21340.33 |
729.99 |
18695.70 |
8.98% |
3272.00 |
1.57% |
-627.37 |
-0.30% |
| 20250815 |
55.51 |
2.72% |
8673.79 |
-17302.78 |
3775.77 |
2.28% |
-24.81 |
-0.01% |
4922.83 |
2.97% |
| 20250814 |
54.04 |
-2.33% |
-22736.75 |
-75919.95 |
-11297.59 |
-5.96% |
-5032.47 |
-2.65% |
-6406.69 |
-3.38% |
| 20250813 |
55.33 |
-0.11% |
-4912.02 |
-63590.40 |
-7680.25 |
-5.16% |
1356.35 |
0.91% |
1411.88 |
0.95% |
| 20250812 |
55.39 |
-1.23% |
-1956.49 |
-62132.93 |
-2763.64 |
-1.70% |
-4348.75 |
-2.68% |
5155.90 |
3.17% |
| 20250811 |
56.08 |
1.05% |
3677.96 |
-83099.40 |
662.93 |
0.36% |
-139.62 |
-0.08% |
3154.65 |
1.74% |
| 20250808 |
55.50 |
-15.99% |
-55454.36 |
-80146.45 |
-54841.40 |
-18.27% |
-7526.19 |
-2.51% |
6913.23 |
2.30% |
| 20250807 |
66.06 |
2.36% |
-557.55 |
-27971.14 |
1031.96 |
0.36% |
-2853.30 |
-1.00% |
1263.79 |
0.44% |
| 20250806 |
64.54 |
4.35% |
4636.92 |
-7839.89 |
-6222.78 |
-2.16% |
6627.48 |
2.30% |
4232.22 |
1.47% |
| 20250805 |
61.85 |
-4.88% |
-36599.34 |
-50.33 |
-23730.11 |
-7.38% |
-11604.78 |
-3.61% |
-1264.45 |
-0.39% |
| 20250804 |
65.02 |
6.61% |
10117.20 |
27985.85 |
3615.88 |
1.06% |
-2591.90 |
-0.76% |
9093.22 |
2.67% |
| 20250801 |
60.99 |
16.06% |
-10550.76 |
19070.50 |
-2666.09 |
-0.82% |
-7228.60 |
-2.22% |
-656.07 |
-0.20% |
| 20250731 |
52.55 |
6.98% |
30211.05 |
25672.99 |
21163.21 |
10.05% |
7224.63 |
3.43% |
1823.21 |
0.87% |
| 20250730 |
49.12 |
-1.44% |
1044.88 |
6207.59 |
1566.78 |
1.35% |
-1213.30 |
-1.05% |
691.40 |
0.60% |
| 20250729 |
49.84 |
-0.52% |
3197.95 |
13416.19 |
4306.07 |
3.14% |
-2976.67 |
-2.17% |
1868.55 |
1.36% |
| 20250728 |
50.10 |
-0.65% |
-10603.35 |
5163.98 |
-5299.47 |
-3.57% |
-4347.31 |
-2.93% |
-956.57 |
-0.64% |
| 20250725 |
50.43 |
6.62% |
466.45 |
8296.66 |
3936.40 |
2.01% |
1650.33 |
0.84% |
-5120.28 |
-2.61% |
300378鼎捷软件 大单资金流向：成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向：成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢？什么是鼎捷软件[300378]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎捷软件[300378]资金流向的计算方法不同，所以数据会有不一致的情况。
|
