| 300378鼎捷软件 今日实时资金流向 |
| 15:00 |
29165.02 |
-1590.51 |
0.00 |
| 14:59 |
29562.67 |
-1554.40 |
0.00 |
| 14:58 |
29562.67 |
-1554.40 |
0.00 |
| 14:57 |
29562.67 |
-1554.40 |
0.00 |
| 14:56 |
30261.12 |
-1493.33 |
0.00 |
| 14:55 |
30346.27 |
-1479.95 |
0.00 |
| 14:54 |
30346.27 |
-1472.82 |
0.00 |
| 14:53 |
30346.27 |
-1472.82 |
0.00 |
| 14:52 |
30346.27 |
-1454.10 |
0.00 |
| 14:51 |
30346.27 |
-1454.10 |
0.00 |
| 14:50 |
30346.27 |
-1454.10 |
0.00 |
| 14:49 |
30346.27 |
-1445.18 |
0.00 |
| 14:48 |
30346.27 |
-1445.18 |
0.00 |
| 14:47 |
30346.27 |
-1445.18 |
0.00 |
| 14:46 |
30346.27 |
-1445.18 |
0.00 |
| 14:45 |
30346.27 |
-1427.35 |
0.00 |
| 14:44 |
30346.27 |
-1427.35 |
0.00 |
| 14:43 |
30346.27 |
-1427.35 |
0.00 |
| 14:42 |
30346.27 |
-1412.64 |
0.00 |
| 14:41 |
30495.61 |
-1412.64 |
0.00 |
| 14:40 |
30495.61 |
-1392.58 |
0.00 |
| 14:39 |
30495.61 |
-1392.58 |
0.00 |
| 14:38 |
30495.61 |
-1379.20 |
0.00 |
| 14:37 |
30495.61 |
-1368.06 |
0.00 |
| 14:36 |
30495.61 |
-1361.37 |
0.00 |
| 14:35 |
30495.61 |
-1355.58 |
0.00 |
| 14:34 |
30495.61 |
-1355.58 |
0.00 |
| 14:33 |
30517.90 |
-1348.89 |
0.00 |
| 14:32 |
30517.90 |
-1335.52 |
0.00 |
| 14:31 |
30517.90 |
-1335.52 |
0.00 |
| 14:30 |
30517.90 |
-1335.52 |
0.00 |
| 14:29 |
30517.90 |
-1330.17 |
0.00 |
| 14:28 |
30517.90 |
-1323.48 |
0.00 |
| 14:27 |
30617.76 |
-1323.48 |
0.00 |
| 14:26 |
30617.76 |
-1301.63 |
0.00 |
| 14:25 |
30617.76 |
-1301.63 |
0.00 |
| 14:24 |
30617.76 |
-1301.63 |
0.00 |
| 14:23 |
30617.76 |
-1301.63 |
0.00 |
| 14:22 |
30617.76 |
-1292.27 |
0.00 |
| 14:21 |
30617.76 |
-1273.55 |
0.00 |
| 14:20 |
30617.76 |
-1273.55 |
0.00 |
| 14:19 |
30662.34 |
-1264.63 |
0.00 |
| 14:18 |
30662.34 |
-1249.03 |
0.00 |
| 14:17 |
30662.34 |
-1240.11 |
0.00 |
| 14:16 |
30662.34 |
-1240.11 |
0.00 |
| 14:15 |
30662.34 |
-1240.11 |
0.00 |
| 14:14 |
30662.34 |
-1240.11 |
0.00 |
| 14:13 |
30662.34 |
-1234.76 |
0.00 |
| 14:12 |
30662.34 |
-1234.76 |
0.00 |
| 14:11 |
30662.34 |
-1234.76 |
0.00 |
| 14:10 |
30662.34 |
-1216.49 |
0.00 |
| 14:09 |
30662.34 |
-1216.49 |
0.00 |
| 14:08 |
30662.34 |
-1216.49 |
0.00 |
| 14:07 |
30662.34 |
-1216.49 |
0.00 |
| 14:06 |
30662.34 |
-1216.49 |
0.00 |
| 14:05 |
30662.34 |
-1216.49 |
0.00 |
| 14:04 |
30662.34 |
-1216.49 |
0.00 |
| 14:03 |
30662.34 |
-1216.49 |
0.00 |
| 14:02 |
30662.34 |
-1216.49 |
0.00 |
| 14:01 |
30662.34 |
-1193.75 |
0.00 |
| 14:00 |
30662.34 |
-1193.75 |
0.00 |
| 13:59 |
30662.34 |
-1193.75 |
0.00 |
| 13:58 |
30662.34 |
-1193.75 |
0.00 |
| 13:57 |
30662.34 |
-1193.75 |
0.00 |
| 13:56 |
30684.63 |
-1193.75 |
0.00 |
| 13:55 |
30755.96 |
-1187.95 |
0.00 |
| 13:54 |
30800.54 |
-1174.58 |
0.00 |
| 13:53 |
30837.99 |
-1174.58 |
0.00 |
| 13:52 |
30837.99 |
-1174.58 |
0.00 |
| 13:51 |
30837.99 |
-1174.58 |
0.00 |
| 13:50 |
30837.99 |
-1154.97 |
0.00 |
| 13:49 |
30837.99 |
-1154.97 |
0.00 |
| 13:48 |
30837.99 |
-1154.97 |
0.00 |
| 13:47 |
30837.99 |
-1142.04 |
0.00 |
| 13:46 |
30837.99 |
-1142.04 |
0.00 |
| 13:45 |
30860.28 |
-1131.79 |
0.00 |
| 13:44 |
30860.28 |
-1117.96 |
0.00 |
| 13:43 |
30860.28 |
-1117.96 |
0.00 |
| 13:42 |
30860.28 |
-1117.96 |
0.00 |
| 13:41 |
30860.28 |
-1103.70 |
0.00 |
| 13:40 |
30860.28 |
-1090.33 |
0.00 |
| 13:39 |
30882.57 |
-1074.72 |
0.00 |
| 13:38 |
30882.57 |
-1074.72 |
0.00 |
| 13:37 |
30882.57 |
-1052.43 |
0.00 |
| 13:36 |
30927.15 |
-1043.52 |
0.00 |
| 13:35 |
30927.15 |
-1030.14 |
0.00 |
| 13:34 |
30927.15 |
-1007.41 |
0.00 |
| 13:33 |
30927.15 |
-1007.41 |
0.00 |
| 13:32 |
30927.15 |
-1007.41 |
0.00 |
| 13:31 |
30927.15 |
-1007.41 |
0.00 |
| 13:30 |
30927.15 |
-994.03 |
0.00 |
| 13:29 |
30927.15 |
-967.28 |
0.00 |
| 13:28 |
30927.15 |
-967.28 |
0.00 |
| 13:27 |
30927.15 |
-967.28 |
0.00 |
| 13:26 |
30927.15 |
-958.37 |
0.00 |
| 13:25 |
30927.15 |
-958.37 |
0.00 |
| 13:24 |
30927.15 |
-958.37 |
0.00 |
| 13:23 |
30927.15 |
-958.37 |
0.00 |
| 13:22 |
30927.15 |
-939.64 |
0.00 |
| 13:21 |
30927.15 |
-931.62 |
0.00 |
| 13:20 |
30927.15 |
-906.21 |
0.00 |
| 13:19 |
30927.15 |
-890.61 |
0.00 |
| 13:18 |
30927.15 |
-879.46 |
0.00 |
| 13:17 |
30927.15 |
-879.46 |
0.00 |
| 13:16 |
31087.64 |
-879.46 |
0.00 |
| 13:15 |
31087.64 |
-879.46 |
0.00 |
| 13:14 |
31087.64 |
-856.28 |
0.00 |
| 13:13 |
31087.64 |
-856.28 |
0.00 |
| 13:12 |
31087.64 |
-856.28 |
0.00 |
| 13:11 |
31145.59 |
-842.01 |
0.00 |
| 13:10 |
31190.17 |
-817.05 |
0.00 |
| 13:09 |
31212.46 |
-811.25 |
0.00 |
| 13:08 |
31212.46 |
-796.10 |
0.00 |
| 13:07 |
31212.46 |
-759.54 |
0.00 |
| 13:06 |
31354.67 |
-754.19 |
0.00 |
| 13:05 |
31470.58 |
-754.19 |
0.00 |
| 13:04 |
31510.70 |
-713.18 |
0.00 |
| 13:03 |
31689.02 |
-713.18 |
0.00 |
| 13:02 |
31689.02 |
-713.18 |
0.00 |
| 13:01 |
31689.02 |
-695.34 |
0.00 |
| 11:30 |
32015.35 |
-645.86 |
0.00 |
| 11:29 |
32015.35 |
-645.86 |
0.00 |
| 11:28 |
32015.35 |
-645.86 |
0.00 |
| 11:27 |
32015.35 |
-632.49 |
0.00 |
| 11:26 |
32015.35 |
-623.57 |
0.00 |
| 11:25 |
32036.30 |
-623.57 |
0.00 |
| 11:24 |
32036.30 |
-623.57 |
0.00 |
| 11:23 |
32125.46 |
-623.57 |
0.00 |
| 11:22 |
32185.64 |
-623.57 |
0.00 |
| 11:21 |
32185.64 |
-623.57 |
0.00 |
| 11:20 |
32185.64 |
-617.33 |
0.00 |
| 11:19 |
32185.64 |
-601.73 |
0.00 |
| 11:18 |
32439.75 |
-592.81 |
0.00 |
| 11:17 |
32439.75 |
-577.21 |
0.00 |
| 11:16 |
32439.75 |
-577.21 |
0.00 |
| 11:15 |
32439.75 |
-549.57 |
0.00 |
| 11:14 |
32439.75 |
-549.57 |
0.00 |
| 11:13 |
32439.75 |
-540.65 |
0.00 |
| 11:12 |
32439.75 |
-540.65 |
0.00 |
| 11:11 |
32439.75 |
-512.57 |
0.00 |
| 11:10 |
32504.83 |
-471.29 |
0.00 |
| 11:09 |
32613.16 |
-452.12 |
0.00 |
| 11:08 |
32669.33 |
-428.93 |
0.00 |
| 11:07 |
32857.91 |
-405.31 |
0.00 |
| 11:06 |
32857.91 |
-405.31 |
0.00 |
| 11:05 |
32857.91 |
-383.46 |
0.00 |
| 11:04 |
32857.91 |
-361.17 |
0.00 |
| 11:03 |
32998.33 |
-354.49 |
0.00 |
| 11:02 |
32998.33 |
-344.23 |
0.00 |
| 11:01 |
33020.62 |
-327.74 |
0.00 |
| 11:00 |
33020.62 |
-309.91 |
0.00 |
| 10:59 |
33102.21 |
-309.91 |
0.00 |
| 10:58 |
33303.71 |
-273.80 |
0.00 |
| 10:57 |
33454.83 |
-232.78 |
0.00 |
| 10:56 |
33648.76 |
-193.55 |
0.00 |
| 10:55 |
34123.98 |
-185.97 |
0.00 |
| 10:54 |
34234.54 |
-185.97 |
0.00 |
| 10:53 |
34315.67 |
-137.38 |
0.00 |
| 10:52 |
34315.67 |
-107.07 |
0.00 |
| 10:51 |
34358.92 |
-84.33 |
0.00 |
| 10:50 |
34381.21 |
3.94 |
0.00 |
| 10:49 |
34661.17 |
45.84 |
0.00 |
| 10:48 |
34703.96 |
103.35 |
0.00 |
| 10:47 |
34785.99 |
189.84 |
0.00 |
| 10:46 |
34999.08 |
346.88 |
0.00 |
| 10:45 |
35123.91 |
449.41 |
0.00 |
| 10:44 |
35303.57 |
626.84 |
0.00 |
| 10:43 |
35838.97 |
849.74 |
0.00 |
| 10:42 |
21553.53 |
578.68 |
0.00 |
| 10:41 |
21663.26 |
611.11 |
0.00 |
| 10:40 |
21573.69 |
592.59 |
0.00 |
| 10:39 |
21444.29 |
552.47 |
0.00 |
| 10:38 |
21361.75 |
477.53 |
0.00 |
| 10:37 |
20959.52 |
400.84 |
0.00 |
| 10:36 |
20688.09 |
317.73 |
0.00 |
| 10:35 |
20408.92 |
209.38 |
0.00 |
| 10:34 |
19388.82 |
131.68 |
0.00 |
| 10:33 |
19238.05 |
-23.54 |
0.00 |
| 10:32 |
19343.47 |
-160.43 |
0.00 |
| 10:31 |
19296.15 |
-323.00 |
0.00 |
| 10:30 |
18991.18 |
-479.70 |
0.00 |
| 10:29 |
18848.81 |
-548.79 |
0.00 |
| 10:28 |
18639.86 |
-572.79 |
0.00 |
| 10:27 |
18508.32 |
-667.96 |
0.00 |
| 10:26 |
18534.58 |
-677.90 |
0.00 |
| 10:25 |
18492.62 |
-779.96 |
0.00 |
| 10:24 |
18492.15 |
-864.64 |
0.00 |
| 10:23 |
18267.51 |
-818.60 |
0.00 |
| 10:22 |
18261.16 |
-733.55 |
0.00 |
| 10:21 |
18212.95 |
-717.18 |
0.00 |
| 10:20 |
18217.68 |
-652.68 |
0.00 |
| 10:19 |
18272.22 |
-667.36 |
0.00 |
| 10:18 |
18297.10 |
-834.81 |
0.00 |
| 10:17 |
18334.03 |
-906.29 |
0.00 |
| 10:16 |
18151.40 |
-994.46 |
0.00 |
| 10:15 |
17994.81 |
-1118.23 |
0.00 |
| 10:14 |
17643.43 |
-1196.55 |
0.00 |
| 10:13 |
17435.33 |
-1281.78 |
0.00 |
| 10:12 |
17451.49 |
-1530.36 |
0.00 |
| 10:11 |
17219.23 |
-1550.30 |
0.00 |
| 10:10 |
16976.64 |
-1764.34 |
0.00 |
| 10:09 |
16813.57 |
-1679.93 |
0.00 |
| 10:08 |
15940.85 |
-1668.22 |
0.00 |
| 10:07 |
13413.22 |
-1997.29 |
0.00 |
| 10:06 |
12691.21 |
-2062.16 |
0.00 |
| 10:05 |
12207.00 |
-2261.89 |
0.00 |
| 10:04 |
10892.49 |
-2346.33 |
0.00 |
| 10:03 |
10651.98 |
-2504.10 |
0.00 |
| 10:02 |
10694.29 |
-2537.69 |
0.00 |
| 10:01 |
10715.36 |
-2522.30 |
0.00 |
| 10:00 |
10742.61 |
-2596.24 |
0.00 |
| 09:59 |
10868.22 |
-2487.44 |
0.00 |
| 09:58 |
11113.65 |
-2361.97 |
0.00 |
| 09:57 |
10781.52 |
-2464.76 |
0.00 |
| 09:56 |
10983.68 |
-2466.40 |
0.00 |
| 09:55 |
11519.87 |
-2561.97 |
0.00 |
| 09:54 |
10940.16 |
-2684.92 |
0.00 |
| 09:53 |
11226.78 |
-2724.46 |
0.00 |
| 09:52 |
11173.86 |
-2646.76 |
0.00 |
| 09:51 |
11744.97 |
-2336.35 |
0.00 |
| 09:50 |
11495.86 |
-2306.34 |
0.00 |
| 09:49 |
10784.67 |
-2469.55 |
0.00 |
| 09:48 |
9693.51 |
-2723.55 |
0.00 |
| 09:47 |
10481.93 |
-2614.35 |
0.00 |
| 09:46 |
9474.07 |
-2651.43 |
0.00 |
| 09:45 |
9012.38 |
-2781.36 |
0.00 |
| 09:44 |
7364.46 |
-2889.86 |
0.00 |
| 09:43 |
3696.41 |
-3621.30 |
0.00 |
| 09:42 |
3035.35 |
-3593.76 |
0.00 |
| 09:41 |
2960.52 |
-3588.17 |
0.00 |
| 09:40 |
2959.21 |
-3680.98 |
0.00 |
| 09:39 |
3390.57 |
-3335.27 |
0.00 |
| 09:38 |
3281.96 |
-3031.34 |
0.00 |
| 09:37 |
2453.15 |
-2891.78 |
0.00 |
| 09:36 |
2321.92 |
-2716.68 |
0.00 |
| 09:35 |
2381.61 |
-2600.78 |
0.00 |
| 09:34 |
2656.39 |
-2410.22 |
0.00 |
| 09:33 |
1544.23 |
-2458.04 |
0.00 |
| 09:32 |
1503.55 |
-2490.72 |
0.00 |
| 09:31 |
1628.66 |
-2008.99 |
0.00 |
| 09:30 |
2957.09 |
212.03 |
0.00 |
|
| 大单资金：29165.02万元 |
成交额占比：14.71% |
| 中单资金：-1590.51万元 |
成交额占比：-0.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250306 |
44.58 |
20.00% |
19686.60 |
33971.34 |
29165.02 |
14.71% |
-1590.51 |
-0.80% |
-7887.91 |
-3.98% |
| 20250305 |
37.15 |
0.51% |
785.69 |
179.97 |
1051.85 |
1.50% |
269.82 |
0.39% |
-535.98 |
-0.77% |
| 20250304 |
36.96 |
2.04% |
-691.16 |
-2063.98 |
-405.08 |
-0.44% |
-1375.56 |
-1.51% |
1089.48 |
1.19% |
| 20250303 |
36.22 |
6.34% |
5606.96 |
-1025.42 |
5363.21 |
4.06% |
922.62 |
0.70% |
-678.87 |
-0.51% |
| 20250228 |
34.06 |
-7.34% |
409.54 |
-8099.75 |
-1203.66 |
-1.90% |
-1650.97 |
-2.60% |
3264.17 |
5.15% |
| 20250227 |
36.76 |
-5.79% |
-7903.31 |
-7119.30 |
-4626.35 |
-5.10% |
-2979.03 |
-3.28% |
-297.93 |
-0.33% |
| 20250226 |
39.02 |
0.96% |
-4748.12 |
-4330.60 |
-1192.10 |
-1.70% |
1136.09 |
1.62% |
-4692.11 |
-6.68% |
| 20250225 |
38.65 |
-2.99% |
1025.65 |
-3691.55 |
633.48 |
0.84% |
-78.07 |
-0.10% |
470.24 |
0.62% |
| 20250224 |
39.84 |
-3.18% |
-976.86 |
-16736.62 |
-1711.12 |
-1.97% |
-2243.62 |
-2.59% |
2977.88 |
3.43% |
| 20250221 |
41.15 |
2.08% |
-769.54 |
-18606.53 |
-223.21 |
-0.18% |
-1931.92 |
-1.56% |
1385.59 |
1.12% |
| 20250220 |
40.31 |
-3.10% |
468.35 |
-9653.18 |
-1837.65 |
-1.67% |
-2362.07 |
-2.15% |
4668.07 |
4.25% |
| 20250219 |
41.60 |
1.94% |
-1602.80 |
-12094.06 |
-553.05 |
-0.55% |
-1503.81 |
-1.49% |
454.06 |
0.45% |
| 20250218 |
40.81 |
-6.85% |
-9927.86 |
-8239.24 |
-12411.59 |
-9.11% |
-2623.22 |
-1.92% |
5106.95 |
3.75% |
| 20250217 |
43.81 |
1.13% |
-351.92 |
18291.61 |
-3581.03 |
-2.26% |
1273.94 |
0.81% |
1955.17 |
1.24% |
| 20250214 |
43.32 |
4.23% |
5958.86 |
18766.60 |
8730.14 |
4.19% |
1517.01 |
0.73% |
-4288.29 |
-2.06% |
| 20250213 |
41.56 |
-4.28% |
-8119.99 |
11207.23 |
-4278.53 |
-2.72% |
-4067.92 |
-2.58% |
226.46 |
0.14% |
| 20250212 |
43.42 |
4.17% |
9716.03 |
19591.90 |
3301.77 |
1.85% |
4069.37 |
2.28% |
2344.89 |
1.32% |
| 20250211 |
41.68 |
13.32% |
24132.93 |
11121.77 |
14119.26 |
6.52% |
4633.55 |
2.14% |
5380.12 |
2.48% |
| 20250210 |
36.78 |
1.94% |
-1419.26 |
-4312.36 |
-3106.04 |
-2.45% |
5.63 |
0.00% |
1681.15 |
1.33% |
| 20250207 |
36.08 |
-1.58% |
801.93 |
22236.62 |
1170.77 |
0.69% |
-3626.98 |
-2.14% |
3258.14 |
1.92% |
| 20250206 |
36.66 |
4.65% |
10222.35 |
28744.98 |
4106.14 |
2.35% |
338.24 |
0.19% |
5777.97 |
3.31% |
| 20250205 |
35.03 |
6.41% |
-7951.13 |
24184.18 |
-5168.36 |
-2.55% |
-1266.68 |
-0.62% |
-1516.09 |
-0.75% |
| 20250127 |
32.92 |
2.36% |
11877.90 |
31179.54 |
-1314.87 |
-0.59% |
3232.56 |
1.44% |
9960.21 |
4.45% |
| 20250124 |
32.16 |
20.00% |
26814.41 |
32525.88 |
23442.94 |
13.81% |
1841.69 |
1.09% |
1529.78 |
0.90% |
| 20250123 |
26.80 |
7.20% |
12989.94 |
8299.68 |
7679.13 |
10.48% |
4238.02 |
5.78% |
1072.79 |
1.46% |
| 20250122 |
25.00 |
-1.50% |
-2380.87 |
603.54 |
-454.66 |
-1.73% |
-1110.63 |
-4.22% |
-815.58 |
-3.10% |
| 20250121 |
25.38 |
3.47% |
2366.33 |
447.77 |
1827.00 |
5.48% |
720.78 |
2.16% |
-181.45 |
-0.54% |
| 20250120 |
24.53 |
0.20% |
-2029.54 |
3050.32 |
31.47 |
0.15% |
-395.69 |
-1.88% |
-1665.32 |
-7.93% |
| 20250117 |
24.48 |
-0.08% |
-302.45 |
3275.65 |
-783.26 |
-4.74% |
212.53 |
1.29% |
268.28 |
1.62% |
| 20250116 |
24.50 |
-0.85% |
-2499.77 |
2904.35 |
-17.01 |
-0.07% |
-1437.13 |
-5.77% |
-1045.63 |
-4.20% |
300378鼎捷软件 大单资金流向：成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向：成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢？什么是鼎捷软件[300378]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎捷软件[300378]资金流向的计算方法不同，所以数据会有不一致的情况。
|
