| 300378鼎捷软件 今日实时资金流向 |
| 15:00 |
-2837.63 |
-281.96 |
0.00 |
| 14:59 |
-3120.65 |
-319.16 |
0.00 |
| 14:58 |
-3120.65 |
-319.16 |
0.00 |
| 14:57 |
-3120.65 |
-319.16 |
0.00 |
| 14:56 |
-3097.65 |
-306.52 |
0.00 |
| 14:55 |
-3040.89 |
-398.59 |
0.00 |
| 14:54 |
-3153.43 |
-582.73 |
0.00 |
| 14:53 |
-3314.14 |
-665.68 |
0.00 |
| 14:52 |
-3177.38 |
-677.98 |
0.00 |
| 14:51 |
-3177.38 |
-669.16 |
0.00 |
| 14:50 |
-3085.71 |
-639.27 |
0.00 |
| 14:49 |
-3085.71 |
-653.84 |
0.00 |
| 14:48 |
-3085.71 |
-649.63 |
0.00 |
| 14:47 |
-3085.71 |
-651.54 |
0.00 |
| 14:46 |
-3085.71 |
-651.54 |
0.00 |
| 14:45 |
-3085.71 |
-668.04 |
0.00 |
| 14:44 |
-3085.71 |
-654.98 |
0.00 |
| 14:43 |
-3085.71 |
-651.91 |
0.00 |
| 14:42 |
-3085.71 |
-641.52 |
0.00 |
| 14:41 |
-3112.64 |
-640.37 |
0.00 |
| 14:40 |
-3219.45 |
-654.21 |
0.00 |
| 14:39 |
-3219.45 |
-634.99 |
0.00 |
| 14:38 |
-3249.84 |
-652.29 |
0.00 |
| 14:37 |
-3249.84 |
-647.68 |
0.00 |
| 14:36 |
-3249.84 |
-684.18 |
0.00 |
| 14:35 |
-3173.01 |
-659.95 |
0.00 |
| 14:34 |
-3129.91 |
-727.32 |
0.00 |
| 14:33 |
-3129.91 |
-775.43 |
0.00 |
| 14:32 |
-3155.68 |
-784.01 |
0.00 |
| 14:31 |
-3177.96 |
-785.93 |
0.00 |
| 14:30 |
-3161.43 |
-814.03 |
0.00 |
| 14:29 |
-3253.29 |
-881.61 |
0.00 |
| 14:28 |
-3431.20 |
-958.96 |
0.00 |
| 14:27 |
-3431.20 |
-1046.53 |
0.00 |
| 14:26 |
-3431.20 |
-1076.85 |
0.00 |
| 14:25 |
-3407.72 |
-1245.81 |
0.00 |
| 14:24 |
-3575.18 |
-1366.00 |
0.00 |
| 14:23 |
-3604.57 |
-1387.76 |
0.00 |
| 14:22 |
-3650.31 |
-1447.20 |
0.00 |
| 14:21 |
-3650.31 |
-1478.77 |
0.00 |
| 14:20 |
-3650.31 |
-1491.75 |
0.00 |
| 14:19 |
-3629.47 |
-1443.88 |
0.00 |
| 14:18 |
-3629.47 |
-1444.27 |
0.00 |
| 14:17 |
-3678.27 |
-1452.26 |
0.00 |
| 14:16 |
-3678.27 |
-1460.25 |
0.00 |
| 14:15 |
-3678.27 |
-1460.25 |
0.00 |
| 14:14 |
-3678.27 |
-1445.43 |
0.00 |
| 14:13 |
-3682.46 |
-1505.24 |
0.00 |
| 14:12 |
-3703.77 |
-1544.09 |
0.00 |
| 14:11 |
-3703.77 |
-1552.45 |
0.00 |
| 14:10 |
-3680.97 |
-1544.08 |
0.00 |
| 14:09 |
-3680.97 |
-1582.51 |
0.00 |
| 14:08 |
-3680.97 |
-1582.51 |
0.00 |
| 14:07 |
-3680.97 |
-1598.18 |
0.00 |
| 14:06 |
-3713.31 |
-1653.72 |
0.00 |
| 14:05 |
-3680.67 |
-1635.11 |
0.00 |
| 14:04 |
-3747.56 |
-1632.83 |
0.00 |
| 14:03 |
-3747.56 |
-1627.51 |
0.00 |
| 14:02 |
-3747.56 |
-1641.18 |
0.00 |
| 14:01 |
-3709.59 |
-1640.05 |
0.00 |
| 14:00 |
-3671.28 |
-1676.91 |
0.00 |
| 13:59 |
-3675.83 |
-1724.70 |
0.00 |
| 13:58 |
-3536.74 |
-1779.35 |
0.00 |
| 13:57 |
-3536.74 |
-1813.52 |
0.00 |
| 13:56 |
-3593.64 |
-1811.25 |
0.00 |
| 13:55 |
-3535.63 |
-1789.24 |
0.00 |
| 13:54 |
-3535.63 |
-1802.90 |
0.00 |
| 13:53 |
-3535.63 |
-1761.88 |
0.00 |
| 13:52 |
-3535.63 |
-1771.77 |
0.00 |
| 13:51 |
-3438.43 |
-1771.01 |
0.00 |
| 13:50 |
-3408.03 |
-1761.91 |
0.00 |
| 13:49 |
-3408.03 |
-1763.44 |
0.00 |
| 13:48 |
-3408.03 |
-1763.44 |
0.00 |
| 13:47 |
-3408.03 |
-1761.15 |
0.00 |
| 13:46 |
-3408.03 |
-1769.14 |
0.00 |
| 13:45 |
-3418.68 |
-1779.78 |
0.00 |
| 13:44 |
-3418.68 |
-1779.78 |
0.00 |
| 13:43 |
-3418.68 |
-1779.78 |
0.00 |
| 13:42 |
-3418.68 |
-1768.77 |
0.00 |
| 13:41 |
-3418.68 |
-1764.96 |
0.00 |
| 13:40 |
-3418.68 |
-1758.89 |
0.00 |
| 13:39 |
-3359.39 |
-1669.94 |
0.00 |
| 13:38 |
-3359.39 |
-1650.55 |
0.00 |
| 13:37 |
-3359.39 |
-1665.78 |
0.00 |
| 13:36 |
-3359.39 |
-1671.11 |
0.00 |
| 13:35 |
-3359.39 |
-1689.38 |
0.00 |
| 13:34 |
-3359.39 |
-1687.10 |
0.00 |
| 13:33 |
-3397.82 |
-1656.27 |
0.00 |
| 13:32 |
-3394.01 |
-1775.26 |
0.00 |
| 13:31 |
-3394.01 |
-1742.87 |
0.00 |
| 13:30 |
-3394.01 |
-1699.77 |
0.00 |
| 13:29 |
-3394.01 |
-1674.64 |
0.00 |
| 13:28 |
-3415.78 |
-1607.81 |
0.00 |
| 13:27 |
-3415.78 |
-1588.74 |
0.00 |
| 13:26 |
-3415.78 |
-1582.29 |
0.00 |
| 13:25 |
-3415.78 |
-1564.39 |
0.00 |
| 13:24 |
-3415.78 |
-1537.33 |
0.00 |
| 13:23 |
-3391.04 |
-1513.32 |
0.00 |
| 13:22 |
-3352.96 |
-1487.05 |
0.00 |
| 13:21 |
-3352.96 |
-1452.41 |
0.00 |
| 13:20 |
-3352.96 |
-1429.60 |
0.00 |
| 13:19 |
-3352.96 |
-1398.08 |
0.00 |
| 13:18 |
-3352.96 |
-1347.54 |
0.00 |
| 13:17 |
-3352.96 |
-1319.04 |
0.00 |
| 13:16 |
-3352.96 |
-1285.97 |
0.00 |
| 13:15 |
-3352.96 |
-1247.59 |
0.00 |
| 13:14 |
-3352.96 |
-1215.96 |
0.00 |
| 13:13 |
-3250.11 |
-1186.20 |
0.00 |
| 13:12 |
-3250.11 |
-1184.68 |
0.00 |
| 13:11 |
-3250.11 |
-1153.77 |
0.00 |
| 13:10 |
-3222.18 |
-1108.64 |
0.00 |
| 13:09 |
-3269.26 |
-1097.17 |
0.00 |
| 13:08 |
-3310.80 |
-1075.07 |
0.00 |
| 13:07 |
-3330.98 |
-1067.06 |
0.00 |
| 13:06 |
-3330.98 |
-1019.16 |
0.00 |
| 13:05 |
-3280.72 |
-992.90 |
0.00 |
| 13:04 |
-3280.72 |
-984.90 |
0.00 |
| 13:03 |
-3300.83 |
-990.59 |
0.00 |
| 13:02 |
-3279.21 |
-937.49 |
0.00 |
| 13:01 |
-3257.19 |
-904.11 |
0.00 |
| 11:30 |
-3257.19 |
-834.98 |
0.00 |
| 11:29 |
-3257.19 |
-836.50 |
0.00 |
| 11:28 |
-3219.19 |
-828.52 |
0.00 |
| 11:27 |
-3182.64 |
-803.02 |
0.00 |
| 11:26 |
-3155.99 |
-798.83 |
0.00 |
| 11:25 |
-3155.99 |
-792.36 |
0.00 |
| 11:24 |
-3155.99 |
-792.36 |
0.00 |
| 11:23 |
-3155.99 |
-786.27 |
0.00 |
| 11:22 |
-3155.99 |
-767.98 |
0.00 |
| 11:21 |
-3155.99 |
-760.35 |
0.00 |
| 11:20 |
-3155.99 |
-768.74 |
0.00 |
| 11:19 |
-3109.82 |
-746.22 |
0.00 |
| 11:18 |
-3109.82 |
-761.82 |
0.00 |
| 11:17 |
-3109.82 |
-761.82 |
0.00 |
| 11:16 |
-3109.82 |
-767.15 |
0.00 |
| 11:15 |
-3109.82 |
-766.78 |
0.00 |
| 11:14 |
-3157.31 |
-753.48 |
0.00 |
| 11:13 |
-3147.04 |
-717.79 |
0.00 |
| 11:12 |
-3147.04 |
-817.13 |
0.00 |
| 11:11 |
-3147.04 |
-757.49 |
0.00 |
| 11:10 |
-3147.04 |
-750.64 |
0.00 |
| 11:09 |
-3147.04 |
-717.56 |
0.00 |
| 11:08 |
-3262.54 |
-786.70 |
0.00 |
| 11:07 |
-3262.54 |
-787.85 |
0.00 |
| 11:06 |
-3262.54 |
-796.23 |
0.00 |
| 11:05 |
-3262.54 |
-805.35 |
0.00 |
| 11:04 |
-3262.54 |
-784.45 |
0.00 |
| 11:03 |
-3262.54 |
-784.45 |
0.00 |
| 11:02 |
-3262.54 |
-775.70 |
0.00 |
| 11:01 |
-3317.64 |
-772.67 |
0.00 |
| 11:00 |
-3317.64 |
-784.06 |
0.00 |
| 10:59 |
-3317.64 |
-784.06 |
0.00 |
| 10:58 |
-3317.64 |
-785.20 |
0.00 |
| 10:57 |
-3486.40 |
-787.10 |
0.00 |
| 10:56 |
-3486.40 |
-794.68 |
0.00 |
| 10:55 |
-3486.40 |
-788.61 |
0.00 |
| 10:54 |
-3486.40 |
-788.61 |
0.00 |
| 10:53 |
-3486.40 |
-788.61 |
0.00 |
| 10:52 |
-3486.40 |
-781.02 |
0.00 |
| 10:51 |
-3486.40 |
-806.44 |
0.00 |
| 10:50 |
-3486.40 |
-806.44 |
0.00 |
| 10:49 |
-3486.40 |
-806.82 |
0.00 |
| 10:48 |
-3449.62 |
-800.75 |
0.00 |
| 10:47 |
-3367.74 |
-834.53 |
0.00 |
| 10:46 |
-3367.74 |
-833.01 |
0.00 |
| 10:45 |
-3367.74 |
-845.94 |
0.00 |
| 10:44 |
-3367.74 |
-851.64 |
0.00 |
| 10:43 |
-3367.74 |
-864.59 |
0.00 |
| 10:42 |
-3367.74 |
-880.18 |
0.00 |
| 10:41 |
-3367.74 |
-863.05 |
0.00 |
| 10:40 |
-3367.74 |
-864.96 |
0.00 |
| 10:39 |
-3367.74 |
-858.10 |
0.00 |
| 10:38 |
-3367.74 |
-841.33 |
0.00 |
| 10:37 |
-3451.69 |
-795.19 |
0.00 |
| 10:36 |
-3451.69 |
-786.08 |
0.00 |
| 10:35 |
-3451.69 |
-795.20 |
0.00 |
| 10:34 |
-3451.69 |
-765.55 |
0.00 |
| 10:33 |
-3451.69 |
-730.61 |
0.00 |
| 10:32 |
-3451.69 |
-716.58 |
0.00 |
| 10:31 |
-3299.41 |
-670.36 |
0.00 |
| 10:30 |
-3299.41 |
-627.16 |
0.00 |
| 10:29 |
-3274.77 |
-587.35 |
0.00 |
| 10:28 |
-3182.18 |
-561.55 |
0.00 |
| 10:27 |
-3158.62 |
-619.68 |
0.00 |
| 10:26 |
-3137.71 |
-629.93 |
0.00 |
| 10:25 |
-3099.68 |
-636.76 |
0.00 |
| 10:24 |
-3042.19 |
-618.46 |
0.00 |
| 10:23 |
-3042.19 |
-651.24 |
0.00 |
| 10:22 |
-3042.19 |
-606.66 |
0.00 |
| 10:21 |
-3042.19 |
-618.10 |
0.00 |
| 10:20 |
-3047.21 |
-586.07 |
0.00 |
| 10:19 |
-3047.21 |
-596.71 |
0.00 |
| 10:18 |
-3047.21 |
-619.55 |
0.00 |
| 10:17 |
-3025.14 |
-616.89 |
0.00 |
| 10:16 |
-3025.14 |
-616.89 |
0.00 |
| 10:15 |
-2982.80 |
-611.94 |
0.00 |
| 10:14 |
-2982.80 |
-607.76 |
0.00 |
| 10:13 |
-2938.37 |
-560.85 |
0.00 |
| 10:12 |
-2938.37 |
-562.38 |
0.00 |
| 10:11 |
-2909.08 |
-562.38 |
0.00 |
| 10:10 |
-2877.87 |
-573.04 |
0.00 |
| 10:09 |
-2766.11 |
-578.01 |
0.00 |
| 10:08 |
-2766.11 |
-602.71 |
0.00 |
| 10:07 |
-2748.62 |
-561.74 |
0.00 |
| 10:06 |
-2748.62 |
-562.90 |
0.00 |
| 10:05 |
-2726.15 |
-549.60 |
0.00 |
| 10:04 |
-2768.97 |
-522.95 |
0.00 |
| 10:03 |
-2743.03 |
-487.49 |
0.00 |
| 10:02 |
-2722.77 |
-362.96 |
0.00 |
| 10:01 |
-2722.77 |
-396.22 |
0.00 |
| 10:00 |
-2722.77 |
-422.97 |
0.00 |
| 09:59 |
-2683.76 |
-444.32 |
0.00 |
| 09:58 |
-2192.04 |
-356.16 |
0.00 |
| 09:57 |
-2195.47 |
-353.51 |
0.00 |
| 09:56 |
-1965.55 |
-354.73 |
0.00 |
| 09:55 |
-1994.94 |
-333.37 |
0.00 |
| 09:54 |
-1892.21 |
-453.66 |
0.00 |
| 09:53 |
-1595.26 |
-480.32 |
0.00 |
| 09:52 |
-1191.74 |
-211.47 |
0.00 |
| 09:51 |
-1124.43 |
-231.23 |
0.00 |
| 09:50 |
-874.71 |
-215.98 |
0.00 |
| 09:49 |
-768.56 |
-191.15 |
0.00 |
| 09:48 |
-662.29 |
-273.91 |
0.00 |
| 09:47 |
-436.01 |
-147.67 |
0.00 |
| 09:46 |
-437.55 |
-287.38 |
0.00 |
| 09:45 |
-287.69 |
-249.98 |
0.00 |
| 09:44 |
-219.25 |
-255.36 |
0.00 |
| 09:43 |
-190.73 |
-175.63 |
0.00 |
| 09:42 |
-310.50 |
-164.48 |
0.00 |
| 09:41 |
-162.84 |
-77.61 |
0.00 |
| 09:40 |
-404.06 |
-61.73 |
0.00 |
| 09:39 |
-255.22 |
59.42 |
0.00 |
| 09:38 |
-169.08 |
49.01 |
0.00 |
| 09:37 |
-168.49 |
10.46 |
0.00 |
| 09:36 |
-184.04 |
19.67 |
0.00 |
| 09:35 |
14.87 |
-29.87 |
0.00 |
| 09:34 |
269.62 |
67.20 |
0.00 |
| 09:33 |
364.94 |
96.36 |
0.00 |
| 09:32 |
398.43 |
63.13 |
0.00 |
| 09:31 |
506.63 |
36.08 |
0.00 |
| 09:30 |
85.15 |
42.77 |
0.00 |
|
| 大单资金：-2837.63万元 |
成交额占比：-5.09% |
| 中单资金：-281.96万元 |
成交额占比：-0.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
38.35 |
-1.62% |
-3326.80 |
22607.74 |
-2837.63 |
-5.09% |
-281.96 |
-0.51% |
-207.21 |
-0.37% |
| 20250711 |
38.98 |
9.31% |
24461.13 |
20852.71 |
18572.66 |
16.81% |
2641.78 |
2.39% |
3246.69 |
2.94% |
| 20250710 |
35.66 |
-1.27% |
-1347.02 |
369.12 |
-628.78 |
-2.21% |
16.95 |
0.06% |
-735.19 |
-2.58% |
| 20250709 |
36.12 |
5.21% |
10762.80 |
689.58 |
7041.49 |
12.17% |
3063.33 |
5.29% |
657.98 |
1.14% |
| 20250708 |
34.33 |
1.87% |
2669.36 |
-8165.35 |
460.00 |
2.00% |
578.46 |
2.51% |
1630.90 |
7.09% |
| 20250707 |
33.70 |
-3.13% |
-6758.40 |
-9465.22 |
-4592.66 |
-14.47% |
-2216.27 |
-6.98% |
50.53 |
0.16% |
| 20250704 |
34.79 |
-2.77% |
-3231.81 |
-3975.93 |
-1910.93 |
-7.61% |
-910.62 |
-3.63% |
-410.26 |
-1.63% |
| 20250703 |
35.78 |
2.00% |
-891.78 |
-2414.06 |
-308.32 |
-1.50% |
-296.23 |
-1.44% |
-287.23 |
-1.40% |
| 20250702 |
35.08 |
-3.25% |
-3931.91 |
2999.91 |
-1813.44 |
-7.58% |
-2220.49 |
-9.28% |
102.02 |
0.43% |
| 20250701 |
36.26 |
-0.93% |
-3944.04 |
8657.78 |
-839.87 |
-3.84% |
-689.94 |
-3.15% |
-2414.23 |
-11.03% |
| 20250630 |
36.60 |
2.66% |
511.40 |
11551.84 |
896.63 |
2.74% |
97.65 |
0.30% |
-482.88 |
-1.48% |
| 20250627 |
35.65 |
-0.81% |
-1131.54 |
11105.82 |
-349.06 |
-1.25% |
-1729.06 |
-6.18% |
946.58 |
3.38% |
| 20250626 |
35.94 |
2.57% |
6300.31 |
7130.34 |
5105.65 |
9.23% |
1348.81 |
2.44% |
-154.15 |
-0.28% |
| 20250625 |
35.04 |
3.73% |
7613.71 |
1227.02 |
3844.43 |
10.00% |
1564.47 |
4.07% |
2204.81 |
5.73% |
| 20250624 |
33.78 |
3.49% |
4188.41 |
-4403.19 |
2054.19 |
7.92% |
672.37 |
2.59% |
1461.85 |
5.64% |
| 20250623 |
32.64 |
1.94% |
1757.82 |
-7289.07 |
450.61 |
2.06% |
-17.14 |
-0.08% |
1324.35 |
6.05% |
| 20250620 |
32.02 |
-4.42% |
-7065.71 |
-4477.04 |
-4324.54 |
-13.33% |
-2204.87 |
-6.79% |
-536.30 |
-1.65% |
| 20250619 |
33.50 |
-1.50% |
-2655.97 |
-3849.39 |
-797.67 |
-2.50% |
815.94 |
2.55% |
-2674.24 |
-8.37% |
| 20250618 |
34.01 |
-1.62% |
-3660.96 |
-2102.14 |
-1785.78 |
-11.20% |
-725.87 |
-4.55% |
-1149.31 |
-7.21% |
| 20250617 |
34.57 |
-1.57% |
-2717.31 |
1101.81 |
-831.69 |
-4.40% |
-1693.50 |
-8.95% |
-192.12 |
-1.02% |
| 20250616 |
35.12 |
3.45% |
3351.59 |
-671.99 |
3262.64 |
11.20% |
246.26 |
0.85% |
-157.31 |
-0.54% |
| 20250613 |
33.95 |
-6.06% |
-9336.97 |
-163.91 |
-3696.89 |
-9.57% |
-4197.88 |
-10.87% |
-1442.20 |
-3.73% |
| 20250612 |
36.14 |
0.50% |
331.51 |
3823.59 |
949.58 |
4.71% |
-529.28 |
-2.63% |
-88.79 |
-0.44% |
| 20250611 |
35.96 |
0.76% |
-631.64 |
6163.39 |
1418.17 |
5.30% |
-764.65 |
-2.86% |
-1285.16 |
-4.80% |
| 20250610 |
35.69 |
-2.00% |
-5928.25 |
6242.84 |
-2605.49 |
-7.76% |
-1771.75 |
-5.28% |
-1551.01 |
-4.62% |
| 20250609 |
36.42 |
3.09% |
5914.59 |
8121.71 |
3770.72 |
8.34% |
1412.76 |
3.12% |
731.11 |
1.62% |
| 20250606 |
35.33 |
0.43% |
-1513.94 |
2693.42 |
290.61 |
1.20% |
-894.26 |
-3.68% |
-910.29 |
-3.74% |
| 20250605 |
35.21 |
4.48% |
9477.58 |
6155.12 |
3289.38 |
9.66% |
2695.85 |
7.92% |
3492.35 |
10.25% |
| 20250604 |
33.70 |
1.41% |
3516.52 |
2260.02 |
1497.62 |
9.80% |
880.94 |
5.77% |
1137.96 |
7.45% |
| 20250603 |
33.23 |
-0.30% |
-755.64 |
-1693.83 |
-726.62 |
-5.12% |
213.35 |
1.50% |
-242.37 |
-1.71% |
300378鼎捷软件 大单资金流向：成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向：成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢？什么是鼎捷软件[300378]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎捷软件[300378]资金流向的计算方法不同，所以数据会有不一致的情况。
|
