300383光环新网 今日实时资金流向 |
15:00 |
2280.80 |
-2406.08 |
1831.22 |
14:59 |
2366.50 |
-2370.17 |
1821.86 |
14:58 |
2366.50 |
-2370.17 |
1821.86 |
14:57 |
2397.70 |
-2370.17 |
1819.67 |
14:56 |
2334.59 |
-2413.28 |
1721.89 |
14:55 |
2228.33 |
-2340.47 |
1698.10 |
14:54 |
2290.72 |
-2251.50 |
1586.47 |
14:53 |
2042.91 |
-2221.58 |
1519.65 |
14:52 |
2032.23 |
-2276.53 |
1494.34 |
14:51 |
2274.19 |
-2292.15 |
1397.17 |
14:50 |
2245.54 |
-2319.19 |
1324.49 |
14:49 |
2024.77 |
-2325.77 |
1249.07 |
14:48 |
2058.46 |
-2414.22 |
1135.07 |
14:47 |
2109.31 |
-2473.24 |
1029.63 |
14:46 |
1942.37 |
-2505.95 |
1017.15 |
14:45 |
1916.83 |
-2509.71 |
1009.63 |
14:44 |
1835.49 |
-2540.69 |
945.21 |
14:43 |
1835.49 |
-2542.88 |
935.56 |
14:42 |
1648.81 |
-2550.53 |
975.31 |
14:41 |
1680.24 |
-2514.80 |
1054.76 |
14:40 |
1648.96 |
-2546.12 |
1141.42 |
14:39 |
1625.92 |
-2525.57 |
1192.79 |
14:38 |
1788.40 |
-2550.99 |
1191.53 |
14:37 |
1676.15 |
-2568.26 |
1130.53 |
14:36 |
1676.59 |
-2490.76 |
1151.31 |
14:35 |
2075.08 |
-2330.39 |
1224.74 |
14:34 |
2092.97 |
-2297.99 |
1247.84 |
14:33 |
2195.64 |
-2265.42 |
1227.38 |
14:32 |
2203.73 |
-2143.43 |
1394.01 |
14:31 |
2134.78 |
-2253.49 |
1384.81 |
14:30 |
1866.18 |
-2314.67 |
1329.38 |
14:29 |
2029.03 |
-2340.13 |
1377.87 |
14:28 |
1849.32 |
-2367.17 |
1354.73 |
14:27 |
1763.81 |
-2364.58 |
1350.92 |
14:26 |
1778.89 |
-2368.35 |
1437.85 |
14:25 |
2046.22 |
-2348.18 |
1406.72 |
14:24 |
2035.66 |
-2436.89 |
1515.32 |
14:23 |
1282.00 |
-2488.06 |
1498.94 |
14:22 |
659.90 |
-2572.36 |
1513.89 |
14:21 |
589.58 |
-2530.66 |
1623.74 |
14:20 |
436.62 |
-2496.22 |
1650.72 |
14:19 |
315.48 |
-2530.40 |
1656.76 |
14:18 |
322.91 |
-2530.43 |
1617.93 |
14:17 |
328.81 |
-2504.08 |
1689.76 |
14:16 |
101.18 |
-2527.39 |
1637.67 |
14:15 |
199.40 |
-2490.18 |
1604.12 |
14:14 |
249.67 |
-2446.97 |
1630.92 |
14:13 |
-44.91 |
-2460.64 |
1634.93 |
14:12 |
-740.48 |
-2618.90 |
1502.43 |
14:11 |
-1110.38 |
-2726.88 |
1387.63 |
14:10 |
-1182.11 |
-2803.72 |
1373.70 |
14:09 |
-1120.72 |
-2775.80 |
1470.60 |
14:08 |
-1206.30 |
-2882.28 |
1427.73 |
14:07 |
-1356.40 |
-2858.80 |
1499.27 |
14:06 |
-1446.05 |
-2838.26 |
1557.17 |
14:05 |
-1554.27 |
-2833.50 |
1659.33 |
14:04 |
-1667.77 |
-2867.87 |
1616.74 |
14:03 |
-2018.35 |
-2888.99 |
1564.24 |
14:02 |
-2659.77 |
-2822.66 |
1629.17 |
14:01 |
-2701.54 |
-2779.32 |
1584.47 |
14:00 |
-2835.79 |
-2802.09 |
1521.08 |
13:59 |
-3249.44 |
-2866.48 |
1498.19 |
13:58 |
-3331.01 |
-2910.73 |
1461.57 |
13:57 |
-3665.23 |
-2954.36 |
1423.26 |
13:56 |
-3641.84 |
-3018.57 |
1392.28 |
13:55 |
-3264.33 |
-2975.01 |
1405.48 |
13:54 |
-3051.79 |
-3027.49 |
1281.91 |
13:53 |
-3819.76 |
-3254.24 |
1268.44 |
13:52 |
-4665.34 |
-3464.50 |
1216.15 |
13:51 |
-4859.29 |
-3537.57 |
1159.96 |
13:50 |
-4859.29 |
-3406.47 |
1157.68 |
13:49 |
-4913.97 |
-3358.29 |
1195.03 |
13:48 |
-5335.63 |
-3435.82 |
1130.65 |
13:47 |
-5561.44 |
-3444.83 |
1136.90 |
13:46 |
-5594.30 |
-3487.58 |
1117.20 |
13:45 |
-5648.44 |
-3516.73 |
1095.67 |
13:44 |
-5695.80 |
-3539.87 |
1023.29 |
13:43 |
-5823.37 |
-3611.33 |
990.67 |
13:42 |
-5776.08 |
-3516.44 |
1028.04 |
13:41 |
-5722.68 |
-3541.00 |
988.47 |
13:40 |
-5826.06 |
-3546.81 |
955.02 |
13:39 |
-5826.06 |
-3540.27 |
933.96 |
13:38 |
-5775.43 |
-3538.43 |
911.22 |
13:37 |
-5799.55 |
-3504.29 |
938.97 |
13:36 |
-5799.55 |
-3525.98 |
937.72 |
13:35 |
-5876.94 |
-3530.29 |
906.43 |
13:34 |
-5928.31 |
-3540.66 |
915.42 |
13:33 |
-6004.46 |
-3566.86 |
925.15 |
13:32 |
-5940.65 |
-3497.68 |
943.11 |
13:31 |
-6297.65 |
-3537.34 |
936.24 |
13:30 |
-6297.65 |
-3536.13 |
938.96 |
13:29 |
-6256.45 |
-3545.44 |
920.48 |
13:28 |
-6220.40 |
-3603.81 |
888.81 |
13:27 |
-6236.84 |
-3590.59 |
909.49 |
13:26 |
-6236.84 |
-3598.69 |
920.60 |
13:25 |
-6236.84 |
-3578.74 |
910.22 |
13:24 |
-6344.20 |
-3641.64 |
864.40 |
13:23 |
-6435.91 |
-3699.56 |
799.01 |
13:22 |
-6534.42 |
-3743.84 |
780.85 |
13:21 |
-6597.96 |
-3739.75 |
786.30 |
13:20 |
-6676.24 |
-3724.87 |
825.17 |
13:19 |
-6620.96 |
-3730.03 |
804.34 |
13:18 |
-6616.77 |
-3760.89 |
775.47 |
13:17 |
-6628.78 |
-3695.69 |
806.70 |
13:16 |
-6628.78 |
-3716.94 |
813.98 |
13:15 |
-6628.78 |
-3693.60 |
847.52 |
13:14 |
-6628.78 |
-3660.22 |
871.65 |
13:13 |
-6555.61 |
-3594.35 |
946.33 |
13:12 |
-6496.57 |
-3622.00 |
1011.89 |
13:11 |
-6428.56 |
-3616.87 |
1045.28 |
13:10 |
-6480.24 |
-3624.19 |
1032.67 |
13:09 |
-6406.95 |
-3538.71 |
1070.45 |
13:08 |
-6364.84 |
-3546.78 |
1075.45 |
13:07 |
-6313.16 |
-3502.25 |
1084.86 |
13:06 |
-6248.21 |
-3456.02 |
1078.14 |
13:05 |
-6189.30 |
-3452.08 |
1046.56 |
13:04 |
-6126.02 |
-3420.38 |
1045.17 |
13:03 |
-6190.36 |
-3479.01 |
1049.71 |
13:02 |
-7475.30 |
-3794.21 |
900.72 |
13:01 |
-7940.02 |
-3804.21 |
785.51 |
11:30 |
-8132.13 |
-3835.00 |
756.77 |
11:29 |
-8376.30 |
-3919.14 |
759.01 |
11:28 |
-8460.13 |
-4003.26 |
738.78 |
11:27 |
-8487.55 |
-4059.04 |
669.31 |
11:26 |
-7843.41 |
-4052.60 |
627.46 |
11:25 |
-7531.20 |
-3907.50 |
680.51 |
11:24 |
-6290.40 |
-3664.51 |
794.77 |
11:23 |
-6320.16 |
-3632.05 |
795.81 |
11:22 |
-6002.34 |
-3637.34 |
764.52 |
11:21 |
-6002.34 |
-3618.02 |
756.79 |
11:20 |
-6153.44 |
-3609.12 |
726.41 |
11:19 |
-6153.14 |
-3602.50 |
646.96 |
11:18 |
-5955.31 |
-3512.57 |
641.63 |
11:17 |
-4842.67 |
-3336.96 |
609.50 |
11:16 |
-4293.91 |
-3292.05 |
650.12 |
11:15 |
-3881.48 |
-3133.68 |
724.31 |
11:14 |
-3881.48 |
-3107.93 |
700.19 |
11:13 |
-3881.48 |
-3094.31 |
693.96 |
11:12 |
-3922.56 |
-3077.65 |
684.24 |
11:11 |
-3914.83 |
-3047.34 |
699.40 |
11:10 |
-3955.61 |
-3013.10 |
688.01 |
11:09 |
-3955.61 |
-3019.34 |
684.66 |
11:08 |
-3993.51 |
-3058.77 |
640.23 |
11:07 |
-3993.51 |
-2953.57 |
672.35 |
11:06 |
-3950.31 |
-2953.59 |
681.59 |
11:05 |
-3854.49 |
-2964.21 |
659.73 |
11:04 |
-3891.63 |
-2970.91 |
540.75 |
11:03 |
-3941.17 |
-2919.43 |
561.47 |
11:02 |
-3885.30 |
-2935.49 |
478.60 |
11:01 |
-3489.68 |
-2879.28 |
504.07 |
11:00 |
-3464.37 |
-2849.88 |
499.80 |
10:59 |
-3363.05 |
-2799.96 |
543.02 |
10:58 |
-3340.28 |
-2800.58 |
574.44 |
10:57 |
-3158.70 |
-2699.47 |
568.37 |
10:56 |
-2884.60 |
-2587.36 |
605.16 |
10:55 |
-2884.60 |
-2591.18 |
605.92 |
10:54 |
-2785.95 |
-2577.19 |
603.62 |
10:53 |
-2647.76 |
-2547.51 |
650.41 |
10:52 |
-2647.76 |
-2544.32 |
664.25 |
10:51 |
-2566.22 |
-2508.97 |
643.36 |
10:50 |
-2525.96 |
-2492.82 |
671.26 |
10:49 |
-2525.96 |
-2446.14 |
621.34 |
10:48 |
-2578.15 |
-2531.39 |
515.04 |
10:47 |
-2578.15 |
-2503.99 |
528.43 |
10:46 |
-2678.97 |
-2490.44 |
517.77 |
10:45 |
-2678.97 |
-2477.30 |
471.60 |
10:44 |
-2678.97 |
-2469.24 |
474.11 |
10:43 |
-2678.97 |
-2423.74 |
482.16 |
10:42 |
-2653.08 |
-2416.29 |
511.09 |
10:41 |
-2729.28 |
-2403.04 |
548.09 |
10:40 |
-2710.55 |
-2386.61 |
531.16 |
10:39 |
-2707.98 |
-2294.12 |
510.75 |
10:38 |
-2677.48 |
-2302.51 |
497.61 |
10:37 |
-2627.58 |
-2352.28 |
455.01 |
10:36 |
-2676.72 |
-2347.25 |
381.81 |
10:35 |
-2655.38 |
-2341.64 |
399.18 |
10:34 |
-2718.82 |
-2381.47 |
385.73 |
10:33 |
-2921.91 |
-2403.27 |
319.62 |
10:32 |
-2921.91 |
-2408.93 |
318.05 |
10:31 |
-3111.32 |
-2379.44 |
322.13 |
10:30 |
-3188.39 |
-2350.28 |
247.02 |
10:29 |
-3108.45 |
-2391.94 |
195.34 |
10:28 |
-3522.87 |
-2343.06 |
213.72 |
10:27 |
-3629.81 |
-2418.25 |
205.05 |
10:26 |
-3623.53 |
-2550.52 |
158.76 |
10:25 |
-3532.63 |
-2474.44 |
211.04 |
10:24 |
-3418.01 |
-2354.00 |
211.62 |
10:23 |
-3418.01 |
-2278.87 |
238.33 |
10:22 |
-3453.70 |
-2267.54 |
223.10 |
10:21 |
-3428.46 |
-2201.52 |
198.03 |
10:20 |
-3462.64 |
-2112.73 |
228.53 |
10:19 |
-3538.64 |
-2105.47 |
242.18 |
10:18 |
-3598.18 |
-2106.10 |
203.88 |
10:17 |
-3621.36 |
-2066.83 |
216.47 |
10:16 |
-3594.34 |
-2121.80 |
171.12 |
10:15 |
-3546.57 |
-2079.67 |
208.87 |
10:14 |
-3524.87 |
-1989.84 |
332.85 |
10:13 |
-3505.14 |
-1945.86 |
337.83 |
10:12 |
-3479.20 |
-2003.10 |
288.82 |
10:11 |
-3229.46 |
-1976.81 |
319.44 |
10:10 |
-3205.17 |
-1965.59 |
266.81 |
10:09 |
-3259.55 |
-1926.27 |
296.87 |
10:08 |
-3269.92 |
-1908.38 |
275.28 |
10:07 |
-3209.24 |
-1866.10 |
273.00 |
10:06 |
-2944.58 |
-1781.97 |
296.45 |
10:05 |
-2294.89 |
-1713.94 |
307.96 |
10:04 |
-2046.85 |
-1625.34 |
334.11 |
10:03 |
-2247.93 |
-1652.50 |
199.19 |
10:02 |
-2302.00 |
-1551.48 |
266.88 |
10:01 |
-2189.79 |
-1497.72 |
306.31 |
10:00 |
-2189.79 |
-1548.19 |
275.66 |
09:59 |
-2144.10 |
-1537.55 |
271.51 |
09:58 |
-2016.56 |
-1556.29 |
197.78 |
09:57 |
-1826.19 |
-1553.69 |
203.26 |
09:56 |
-1635.43 |
-1531.65 |
232.49 |
09:55 |
-1519.44 |
-1305.98 |
330.10 |
09:54 |
-1519.44 |
-1230.82 |
384.33 |
09:53 |
-1532.61 |
-1224.26 |
385.37 |
09:52 |
-1415.72 |
-1195.52 |
410.58 |
09:51 |
-1423.27 |
-1124.07 |
419.57 |
09:50 |
-1841.07 |
-1167.14 |
389.06 |
09:49 |
-1866.29 |
-1136.00 |
398.97 |
09:48 |
-1869.05 |
-1111.74 |
406.12 |
09:47 |
-1934.99 |
-1149.48 |
370.20 |
09:46 |
-1996.32 |
-1129.86 |
316.34 |
09:45 |
-1996.49 |
-1052.54 |
336.13 |
09:44 |
-1878.96 |
-1009.17 |
480.41 |
09:43 |
-1820.44 |
-1063.53 |
487.70 |
09:42 |
-1906.16 |
-1150.72 |
450.73 |
09:41 |
-2103.96 |
-1110.27 |
486.71 |
09:40 |
-2151.70 |
-1140.97 |
496.44 |
09:39 |
-2247.79 |
-1136.78 |
415.12 |
09:38 |
-2495.40 |
-1241.49 |
380.58 |
09:37 |
-2699.31 |
-1241.06 |
264.46 |
09:36 |
-2885.46 |
-1168.48 |
147.62 |
09:35 |
-2250.17 |
-757.28 |
278.83 |
09:34 |
-1743.98 |
-657.65 |
201.34 |
09:33 |
-1498.75 |
-480.13 |
146.73 |
09:32 |
-1091.19 |
-485.23 |
149.51 |
09:31 |
-491.79 |
-421.21 |
93.44 |
09:30 |
-164.40 |
-42.55 |
15.40 |
|
大单资金:2280.80万元 |
成交额占比:1.83% |
中单资金:-2406.08万元 |
成交额占比:-1.93% |
小单资金:1831.22万元 |
成交额占比:1.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
15.09 |
-1.95% |
-11210.36 |
-1774.50 |
-8132.13 |
-14.07% |
-3835.00 |
-6.64% |
756.77 |
1.31% |
20250819 |
15.39 |
-1.41% |
-14948.33 |
10914.43 |
-11937.49 |
-10.67% |
-5228.84 |
-4.67% |
2218.00 |
1.98% |
20250818 |
15.61 |
4.28% |
19686.72 |
28833.26 |
17192.68 |
8.23% |
-229.25 |
-0.11% |
2723.29 |
1.30% |
20250815 |
14.97 |
2.11% |
11680.82 |
18540.62 |
8822.30 |
8.26% |
171.75 |
0.16% |
2686.77 |
2.52% |
20250814 |
14.66 |
-1.41% |
-14236.88 |
-1090.33 |
-7719.86 |
-7.09% |
-4200.85 |
-3.86% |
-2316.17 |
-2.13% |
20250813 |
14.87 |
1.29% |
5896.85 |
-3766.56 |
4556.80 |
3.52% |
1851.15 |
1.43% |
-511.10 |
-0.39% |
20250812 |
14.68 |
1.24% |
6724.74 |
-3702.91 |
5981.34 |
6.33% |
3220.47 |
3.41% |
-2477.07 |
-2.62% |
20250811 |
14.50 |
2.40% |
12927.50 |
-19056.50 |
6900.04 |
8.94% |
3402.33 |
4.41% |
2625.13 |
3.40% |
20250808 |
14.16 |
-1.60% |
-16737.60 |
-25331.93 |
-10808.65 |
-17.81% |
-3855.97 |
-6.35% |
-2072.98 |
-3.42% |
20250807 |
14.39 |
-1.24% |
-20564.05 |
-26065.65 |
-10396.09 |
-14.67% |
-3098.48 |
-4.37% |
-7069.48 |
-9.97% |
20250806 |
14.57 |
1.96% |
9606.39 |
-11776.01 |
4620.45 |
5.63% |
1941.21 |
2.37% |
3044.73 |
3.71% |
20250805 |
14.29 |
-1.11% |
-13398.84 |
-26262.40 |
-9372.25 |
-12.37% |
-2592.95 |
-3.42% |
-1433.64 |
-1.89% |
20250804 |
14.45 |
0.98% |
4342.77 |
-19208.55 |
624.61 |
1.14% |
885.96 |
1.61% |
2832.20 |
5.15% |
20250801 |
14.31 |
-1.72% |
-26287.30 |
-38286.43 |
-11542.37 |
-10.57% |
-9117.58 |
-8.35% |
-5627.35 |
-5.15% |
20250731 |
14.56 |
0.00% |
2700.88 |
-22349.92 |
3893.55 |
3.56% |
797.87 |
0.73% |
-1990.54 |
-1.82% |
20250730 |
14.56 |
-2.93% |
-23219.66 |
-32061.78 |
-9865.94 |
-11.56% |
-5750.32 |
-6.73% |
-7603.40 |
-8.91% |
20250729 |
15.00 |
0.94% |
-468.12 |
-23936.43 |
-2318.40 |
-2.53% |
-2061.43 |
-2.25% |
3911.71 |
4.28% |
20250728 |
14.86 |
-2.17% |
-26729.39 |
-36498.28 |
-18453.27 |
-16.27% |
-5104.08 |
-4.50% |
-3172.04 |
-2.80% |
20250725 |
15.19 |
1.54% |
6433.35 |
-26926.15 |
4394.14 |
4.26% |
6378.16 |
6.18% |
-4338.95 |
-4.21% |
20250724 |
14.96 |
0.34% |
-10658.61 |
-41306.53 |
-5818.31 |
-7.90% |
-1188.49 |
-1.61% |
-3651.81 |
-4.96% |
20250723 |
14.91 |
-0.60% |
-19811.05 |
-37180.69 |
-1740.59 |
-1.82% |
-1394.12 |
-1.46% |
-16676.34 |
-17.41% |
20250722 |
15.00 |
-2.15% |
-38037.10 |
-32749.71 |
-14880.25 |
-13.72% |
-9184.46 |
-8.47% |
-13972.39 |
-12.88% |
20250721 |
15.33 |
-1.92% |
-14891.68 |
21083.06 |
-8881.14 |
-8.80% |
-6130.79 |
-6.07% |
120.25 |
0.12% |
20250718 |
15.63 |
-2.25% |
-17246.46 |
51265.71 |
-9986.24 |
-10.40% |
-4871.53 |
-5.07% |
-2388.69 |
-2.49% |
20250717 |
15.99 |
0.82% |
-2176.28 |
63111.15 |
-1692.47 |
-1.24% |
2539.37 |
1.86% |
-3023.18 |
-2.21% |
20250716 |
15.86 |
-0.63% |
6744.60 |
53078.71 |
2690.39 |
1.10% |
-823.75 |
-0.34% |
4877.96 |
2.00% |
20250715 |
15.96 |
7.33% |
53108.85 |
51297.92 |
38952.52 |
13.79% |
9678.19 |
3.43% |
4478.14 |
1.59% |
20250714 |
14.87 |
5.09% |
25319.20 |
15392.34 |
21301.51 |
11.82% |
3481.66 |
1.93% |
536.03 |
0.30% |
20250711 |
14.15 |
0.50% |
5942.59 |
-7389.82 |
1859.20 |
2.34% |
-1196.26 |
-1.51% |
5279.65 |
6.66% |
20250710 |
14.08 |
-2.09% |
-16049.41 |
3471.89 |
-11724.91 |
-15.80% |
-2886.05 |
-3.89% |
-1438.45 |
-1.94% |
300383光环新网 大单资金流向:成交单大于等于6万股或者30万元以上。
300383光环新网 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300383光环新网 小单资金流向:成交单小于1万股或5万元。
如何看光环新网[300383]资金流向的流入和流出呢?什么是光环新网[300383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光环新网[300383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光环新网[300383]资金流向的计算方法不同,所以数据会有不一致的情况。
|