300386飞天诚信 今日实时资金流向 |
15:00 |
-715.42 |
-1231.20 |
-134.94 |
14:59 |
-1076.88 |
-1269.95 |
-297.23 |
14:58 |
-1076.88 |
-1269.95 |
-297.23 |
14:57 |
-1076.88 |
-1269.95 |
-294.59 |
14:56 |
-1113.00 |
-1259.92 |
-305.48 |
14:55 |
-1178.55 |
-1241.96 |
-368.10 |
14:54 |
-1178.88 |
-1195.23 |
-408.85 |
14:53 |
-1154.73 |
-1206.85 |
-416.13 |
14:52 |
-1154.73 |
-1243.24 |
-417.84 |
14:51 |
-1133.54 |
-1227.92 |
-385.66 |
14:50 |
-1235.98 |
-1227.92 |
-346.98 |
14:49 |
-1235.98 |
-1220.49 |
-344.83 |
14:48 |
-1235.98 |
-1217.09 |
-360.48 |
14:47 |
-1235.98 |
-1216.48 |
-358.18 |
14:46 |
-1189.85 |
-1228.10 |
-396.70 |
14:45 |
-1189.85 |
-1226.71 |
-426.13 |
14:44 |
-1219.88 |
-1241.88 |
-449.34 |
14:43 |
-1219.88 |
-1233.72 |
-465.75 |
14:42 |
-1219.88 |
-1205.79 |
-473.79 |
14:41 |
-1219.88 |
-1189.33 |
-519.51 |
14:40 |
-1219.88 |
-1155.85 |
-479.75 |
14:39 |
-1219.88 |
-1171.47 |
-471.87 |
14:38 |
-1219.88 |
-1178.58 |
-463.53 |
14:37 |
-1219.88 |
-1156.34 |
-458.13 |
14:36 |
-1250.78 |
-1155.56 |
-483.92 |
14:35 |
-1250.78 |
-1143.01 |
-498.35 |
14:34 |
-1250.78 |
-1126.14 |
-505.94 |
14:33 |
-1368.21 |
-1228.24 |
-504.55 |
14:32 |
-1186.14 |
-1272.26 |
-488.67 |
14:31 |
-1206.99 |
-1292.04 |
-484.96 |
14:30 |
-1206.99 |
-1283.22 |
-448.57 |
14:29 |
-1206.99 |
-1290.98 |
-413.68 |
14:28 |
-1206.99 |
-1286.02 |
-415.07 |
14:27 |
-1206.99 |
-1279.50 |
-411.98 |
14:26 |
-1206.99 |
-1260.91 |
-413.22 |
14:25 |
-1206.99 |
-1243.22 |
-398.03 |
14:24 |
-1206.99 |
-1232.99 |
-405.33 |
14:23 |
-1231.33 |
-1231.75 |
-412.31 |
14:22 |
-1231.33 |
-1199.68 |
-399.13 |
14:21 |
-1198.13 |
-1228.76 |
-434.41 |
14:20 |
-1030.98 |
-1227.52 |
-432.17 |
14:19 |
-1002.67 |
-1161.00 |
-401.37 |
14:18 |
-1002.67 |
-1135.89 |
-332.49 |
14:17 |
-1002.67 |
-1141.36 |
-311.87 |
14:16 |
-1002.67 |
-1135.11 |
-314.37 |
14:15 |
-1002.67 |
-1134.34 |
-286.05 |
14:14 |
-1002.67 |
-1130.89 |
-280.10 |
14:13 |
-1031.43 |
-1100.09 |
-274.30 |
14:12 |
-1060.24 |
-1108.27 |
-292.25 |
14:11 |
-1060.24 |
-1133.14 |
-248.35 |
14:10 |
-1125.55 |
-1118.51 |
-189.97 |
14:09 |
-1125.55 |
-1169.87 |
-215.91 |
14:08 |
-1125.55 |
-1156.73 |
-209.18 |
14:07 |
-1125.55 |
-1156.89 |
-199.93 |
14:06 |
-1125.55 |
-1185.09 |
-200.44 |
14:05 |
-1125.55 |
-1205.51 |
-194.16 |
14:04 |
-1089.53 |
-1201.58 |
-182.70 |
14:03 |
-1089.53 |
-1227.39 |
-185.70 |
14:02 |
-1160.34 |
-1308.97 |
-208.20 |
14:01 |
-1160.34 |
-1307.06 |
-186.57 |
14:00 |
-1160.34 |
-1312.01 |
-159.74 |
13:59 |
-1160.34 |
-1311.39 |
-151.80 |
13:58 |
-1160.34 |
-1343.02 |
-138.41 |
13:57 |
-1160.34 |
-1359.51 |
-141.21 |
13:56 |
-1160.34 |
-1352.99 |
-142.29 |
13:55 |
-1160.34 |
-1352.39 |
-138.71 |
13:54 |
-1160.34 |
-1352.39 |
-115.31 |
13:53 |
-1160.34 |
-1344.59 |
-120.80 |
13:52 |
-1160.34 |
-1335.97 |
-124.74 |
13:51 |
-1162.21 |
-1338.96 |
-142.52 |
13:50 |
-1198.80 |
-1351.07 |
-134.78 |
13:49 |
-1198.80 |
-1350.76 |
-104.21 |
13:48 |
-1198.80 |
-1367.99 |
-80.63 |
13:47 |
-1198.80 |
-1368.62 |
-68.67 |
13:46 |
-1229.12 |
-1369.71 |
-22.94 |
13:45 |
-1202.60 |
-1377.35 |
18.82 |
13:44 |
-1202.60 |
-1392.28 |
29.37 |
13:43 |
-1202.60 |
-1398.51 |
4.93 |
13:42 |
-1071.38 |
-1406.10 |
-34.70 |
13:41 |
-1027.96 |
-1434.48 |
-38.96 |
13:40 |
-1027.96 |
-1501.30 |
-25.78 |
13:39 |
-1027.96 |
-1488.11 |
-7.01 |
13:38 |
-972.66 |
-1457.30 |
-12.53 |
13:37 |
-995.81 |
-1598.50 |
-58.89 |
13:36 |
-842.10 |
-1619.67 |
-28.62 |
13:35 |
-943.85 |
-1653.79 |
-61.81 |
13:34 |
-869.98 |
-1730.41 |
-40.95 |
13:33 |
-900.01 |
-1741.33 |
-84.87 |
13:32 |
-867.74 |
-1733.32 |
-119.13 |
13:31 |
-867.74 |
-1724.88 |
-161.95 |
13:30 |
-845.07 |
-1786.43 |
-213.28 |
13:29 |
-845.07 |
-1786.43 |
-212.06 |
13:28 |
-845.07 |
-1775.55 |
-217.58 |
13:27 |
-845.07 |
-1783.86 |
-180.57 |
13:26 |
-868.17 |
-1824.76 |
-208.12 |
13:25 |
-868.17 |
-1824.76 |
-193.27 |
13:24 |
-868.17 |
-1810.81 |
-203.39 |
13:23 |
-868.17 |
-1795.75 |
-211.96 |
13:22 |
-868.17 |
-1781.06 |
-205.52 |
13:21 |
-844.83 |
-1757.37 |
-190.50 |
13:20 |
-898.59 |
-1756.63 |
-216.97 |
13:19 |
-898.59 |
-1753.72 |
-223.88 |
13:18 |
-898.59 |
-1727.89 |
-218.46 |
13:17 |
-945.66 |
-1784.79 |
-282.64 |
13:16 |
-945.66 |
-1757.76 |
-244.78 |
13:15 |
-945.66 |
-1747.53 |
-227.57 |
13:14 |
-945.66 |
-1739.92 |
-219.04 |
13:13 |
-945.66 |
-1762.49 |
-224.21 |
13:12 |
-945.66 |
-1761.13 |
-228.02 |
13:11 |
-947.04 |
-1776.50 |
-185.45 |
13:10 |
-967.11 |
-1801.75 |
-158.52 |
13:09 |
-938.97 |
-1808.89 |
-192.14 |
13:08 |
-938.97 |
-1800.22 |
-176.47 |
13:07 |
-938.97 |
-1815.15 |
-165.21 |
13:06 |
-963.71 |
-1862.13 |
-197.21 |
13:05 |
-936.93 |
-1820.57 |
-189.82 |
13:04 |
-936.93 |
-1805.47 |
-191.80 |
13:03 |
-936.93 |
-1810.42 |
-226.42 |
13:02 |
-1000.00 |
-1819.48 |
-260.23 |
13:01 |
-904.67 |
-1850.55 |
-348.92 |
11:30 |
-789.23 |
-1855.22 |
-468.54 |
11:29 |
-676.38 |
-1804.89 |
-459.50 |
11:28 |
-643.53 |
-1810.35 |
-426.34 |
11:27 |
-643.53 |
-1782.38 |
-431.38 |
11:26 |
-619.76 |
-1722.25 |
-414.44 |
11:25 |
-619.76 |
-1649.71 |
-397.13 |
11:24 |
-619.76 |
-1614.93 |
-381.04 |
11:23 |
-619.76 |
-1603.70 |
-360.22 |
11:22 |
-577.50 |
-1558.02 |
-360.37 |
11:21 |
-577.50 |
-1540.67 |
-362.66 |
11:20 |
-551.79 |
-1511.74 |
-362.05 |
11:19 |
-551.79 |
-1482.96 |
-368.91 |
11:18 |
-528.92 |
-1460.85 |
-363.89 |
11:17 |
-501.15 |
-1472.60 |
-360.53 |
11:16 |
-501.15 |
-1452.45 |
-348.79 |
11:15 |
-452.53 |
-1428.88 |
-330.58 |
11:14 |
-452.53 |
-1415.55 |
-336.87 |
11:13 |
-411.87 |
-1407.90 |
-340.25 |
11:12 |
-411.87 |
-1387.23 |
-330.91 |
11:11 |
-411.87 |
-1389.54 |
-316.35 |
11:10 |
-411.87 |
-1389.54 |
-345.97 |
11:09 |
-411.87 |
-1389.54 |
-359.00 |
11:08 |
-411.87 |
-1394.90 |
-337.90 |
11:07 |
-409.94 |
-1419.70 |
-345.72 |
11:06 |
-360.06 |
-1372.58 |
-316.84 |
11:05 |
-333.59 |
-1369.99 |
-302.01 |
11:04 |
-333.59 |
-1360.49 |
-304.33 |
11:03 |
-365.80 |
-1409.40 |
-381.31 |
11:02 |
-365.80 |
-1375.05 |
-373.18 |
11:01 |
-365.80 |
-1317.96 |
-356.43 |
11:00 |
-365.80 |
-1346.89 |
-371.21 |
10:59 |
-365.80 |
-1324.73 |
-378.29 |
10:58 |
-365.80 |
-1329.04 |
-374.59 |
10:57 |
-403.43 |
-1339.66 |
-415.53 |
10:56 |
-348.10 |
-1274.10 |
-381.57 |
10:55 |
-322.08 |
-1260.86 |
-369.87 |
10:54 |
-322.08 |
-1260.86 |
-362.02 |
10:53 |
-343.94 |
-1224.34 |
-374.82 |
10:52 |
-375.34 |
-1242.04 |
-381.45 |
10:51 |
-375.34 |
-1271.13 |
-372.22 |
10:50 |
-324.82 |
-1271.13 |
-384.26 |
10:49 |
-324.82 |
-1275.28 |
-380.10 |
10:48 |
-299.26 |
-1266.65 |
-370.71 |
10:47 |
-299.26 |
-1266.65 |
-377.05 |
10:46 |
-299.26 |
-1250.62 |
-369.66 |
10:45 |
-299.26 |
-1267.41 |
-387.08 |
10:44 |
-278.96 |
-1255.71 |
-375.25 |
10:43 |
-228.11 |
-1242.12 |
-378.31 |
10:42 |
-228.11 |
-1235.18 |
-358.54 |
10:41 |
-228.11 |
-1211.39 |
-330.27 |
10:40 |
-228.11 |
-1198.71 |
-307.53 |
10:39 |
-228.11 |
-1184.14 |
-311.26 |
10:38 |
-228.11 |
-1169.57 |
-317.32 |
10:37 |
-228.11 |
-1169.10 |
-318.72 |
10:36 |
-253.94 |
-1187.38 |
-325.25 |
10:35 |
-294.81 |
-1178.89 |
-378.56 |
10:34 |
-294.81 |
-1141.76 |
-340.82 |
10:33 |
-294.81 |
-1130.75 |
-348.73 |
10:32 |
-294.81 |
-1110.76 |
-351.22 |
10:31 |
-247.13 |
-1097.08 |
-335.25 |
10:30 |
-271.07 |
-1094.62 |
-334.80 |
10:29 |
-247.03 |
-1088.88 |
-340.24 |
10:28 |
-294.93 |
-1091.03 |
-357.31 |
10:27 |
-258.42 |
-1131.51 |
-337.18 |
10:26 |
-258.42 |
-1060.08 |
-304.97 |
10:25 |
-258.42 |
-923.45 |
-206.98 |
10:24 |
-227.36 |
-894.73 |
-178.74 |
10:23 |
-182.73 |
-902.04 |
-164.12 |
10:22 |
-182.73 |
-893.64 |
-151.67 |
10:21 |
-182.73 |
-893.64 |
-142.18 |
10:20 |
-182.73 |
-887.29 |
-135.97 |
10:19 |
-182.73 |
-886.98 |
-102.86 |
10:18 |
-182.73 |
-878.89 |
-118.78 |
10:17 |
-182.73 |
-869.54 |
-126.42 |
10:16 |
-158.77 |
-873.11 |
-153.02 |
10:15 |
-158.77 |
-755.56 |
-96.42 |
10:14 |
-158.77 |
-733.00 |
-88.03 |
10:13 |
-158.77 |
-733.00 |
-77.75 |
10:12 |
-158.77 |
-712.56 |
-50.77 |
10:11 |
-158.77 |
-709.93 |
-58.88 |
10:10 |
-158.77 |
-703.07 |
-45.80 |
10:09 |
-102.45 |
-672.21 |
-27.26 |
10:08 |
-145.35 |
-670.83 |
-68.71 |
10:07 |
-145.35 |
-645.96 |
-59.08 |
10:06 |
-145.35 |
-616.38 |
-55.50 |
10:05 |
-93.04 |
-610.62 |
-57.23 |
10:04 |
-61.86 |
-590.19 |
-33.08 |
10:03 |
-83.83 |
-617.18 |
-70.00 |
10:02 |
25.33 |
-562.13 |
2.62 |
10:01 |
50.85 |
-544.24 |
15.23 |
10:00 |
50.85 |
-506.42 |
24.23 |
09:59 |
50.85 |
-472.72 |
38.28 |
09:58 |
50.85 |
-485.37 |
4.71 |
09:57 |
73.72 |
-447.42 |
3.29 |
09:56 |
75.60 |
-399.31 |
28.99 |
09:55 |
75.60 |
-378.42 |
51.57 |
09:54 |
75.60 |
-357.81 |
90.59 |
09:53 |
75.60 |
-329.20 |
121.55 |
09:52 |
75.60 |
-331.72 |
132.02 |
09:51 |
75.60 |
-330.49 |
118.69 |
09:50 |
75.60 |
-320.60 |
132.93 |
09:49 |
47.78 |
-357.14 |
62.63 |
09:48 |
47.78 |
-344.86 |
57.34 |
09:47 |
113.45 |
-321.22 |
47.49 |
09:46 |
-152.76 |
-248.80 |
119.24 |
09:45 |
-174.68 |
-225.05 |
123.30 |
09:44 |
-174.68 |
-215.37 |
123.25 |
09:43 |
-356.11 |
-178.20 |
85.17 |
09:42 |
-356.11 |
-150.82 |
58.22 |
09:41 |
-356.11 |
-119.39 |
43.39 |
09:40 |
-356.11 |
-48.90 |
99.57 |
09:39 |
-303.53 |
-13.21 |
120.30 |
09:38 |
-303.53 |
14.11 |
81.20 |
09:37 |
-37.10 |
80.81 |
145.37 |
09:36 |
-37.10 |
91.33 |
102.78 |
09:35 |
-37.10 |
95.33 |
112.84 |
09:34 |
63.90 |
61.13 |
120.61 |
09:33 |
63.90 |
71.22 |
95.27 |
09:32 |
92.00 |
92.23 |
3.38 |
09:31 |
118.04 |
123.58 |
-23.59 |
09:30 |
21.24 |
91.71 |
14.32 |
|
大单资金:-715.42万元 |
成交额占比:-1.94% |
中单资金:-1231.20万元 |
成交额占比:-3.34% |
小单资金:-134.94万元 |
成交额占比:-0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
15.10 |
-4.55% |
-3112.99 |
-4818.10 |
-789.23 |
-4.42% |
-1855.22 |
-10.39% |
-468.54 |
-2.62% |
20250415 |
15.82 |
-4.47% |
-6492.63 |
-2996.05 |
-2942.87 |
-5.94% |
-2790.44 |
-5.63% |
-759.32 |
-1.53% |
20250414 |
16.56 |
5.61% |
2808.52 |
-442.90 |
1977.85 |
2.74% |
1370.49 |
1.90% |
-539.82 |
-0.75% |
20250411 |
15.68 |
3.57% |
-903.10 |
-2862.18 |
-1806.01 |
-2.46% |
2853.84 |
3.88% |
-1950.93 |
-2.65% |
20250410 |
15.14 |
19.97% |
-9035.20 |
-1466.37 |
-1257.84 |
-4.69% |
-3532.06 |
-13.18% |
-4245.30 |
-15.84% |
20250409 |
12.62 |
4.73% |
3661.51 |
680.83 |
1032.82 |
4.81% |
298.42 |
1.39% |
2330.27 |
10.85% |
20250408 |
12.05 |
3.34% |
-363.18 |
-1070.68 |
-389.72 |
-2.30% |
-192.43 |
-1.14% |
218.97 |
1.29% |
20250407 |
11.66 |
-20.03% |
-618.35 |
-853.63 |
-441.43 |
-2.47% |
-858.62 |
-4.81% |
681.70 |
3.82% |
20250403 |
14.58 |
-1.22% |
-1616.07 |
-1436.14 |
-410.20 |
-4.43% |
-800.19 |
-8.63% |
-405.68 |
-4.38% |
20250402 |
14.76 |
1.30% |
1224.44 |
-1664.05 |
889.36 |
9.14% |
124.98 |
1.28% |
210.10 |
2.16% |
20250401 |
14.57 |
-0.95% |
-1855.19 |
-2896.02 |
-718.69 |
-7.06% |
-872.85 |
-8.58% |
-263.65 |
-2.59% |
20250331 |
14.71 |
-2.19% |
1046.66 |
-3157.36 |
-172.67 |
-0.96% |
-260.30 |
-1.45% |
1479.63 |
8.25% |
20250328 |
15.04 |
-2.65% |
-1971.85 |
-6533.32 |
-1023.94 |
-10.35% |
-837.52 |
-8.46% |
-110.39 |
-1.12% |
20250327 |
15.45 |
-0.06% |
-307.44 |
-4740.97 |
-638.11 |
-5.02% |
41.13 |
0.32% |
289.54 |
2.28% |
20250326 |
15.46 |
0.19% |
-547.23 |
-8022.33 |
-342.61 |
-3.13% |
-374.01 |
-3.42% |
169.39 |
1.55% |
20250325 |
15.43 |
-2.83% |
-2652.94 |
-8239.54 |
-980.03 |
-5.95% |
-1535.92 |
-9.33% |
-136.99 |
-0.83% |
20250324 |
15.88 |
-6.31% |
-5777.78 |
-11906.10 |
-3548.63 |
-11.76% |
-2712.26 |
-8.99% |
483.11 |
1.60% |
20250321 |
16.95 |
1.44% |
431.47 |
-13364.90 |
768.41 |
3.26% |
103.39 |
0.44% |
-440.33 |
-1.87% |
20250320 |
16.71 |
-2.62% |
-6460.95 |
-9640.30 |
-3919.47 |
-16.08% |
-2450.77 |
-10.05% |
-90.71 |
-0.37% |
20250319 |
17.16 |
-1.44% |
-2374.42 |
-5847.90 |
-559.82 |
-2.61% |
-1577.30 |
-7.35% |
-237.30 |
-1.11% |
20250318 |
17.41 |
-2.25% |
-9270.29 |
-10403.02 |
-4646.59 |
-14.36% |
-4160.31 |
-12.85% |
-463.39 |
-1.43% |
20250317 |
17.81 |
-3.10% |
-9827.79 |
-7174.48 |
-5007.43 |
-13.23% |
-4278.17 |
-11.30% |
-542.19 |
-1.43% |
20250314 |
18.38 |
3.96% |
9627.75 |
-2637.47 |
4493.01 |
8.04% |
3649.59 |
6.53% |
1485.15 |
2.66% |
20250313 |
17.68 |
0.51% |
-1276.99 |
-17900.78 |
-127.07 |
-0.43% |
-754.53 |
-2.55% |
-395.39 |
-1.33% |
20250312 |
17.59 |
-1.73% |
-8313.93 |
-20989.49 |
-5114.94 |
-13.68% |
-2906.78 |
-7.77% |
-292.21 |
-0.78% |
20250311 |
17.90 |
-0.56% |
-3307.61 |
-15227.10 |
-1418.05 |
-4.58% |
-1753.88 |
-5.67% |
-135.68 |
-0.44% |
20250310 |
18.00 |
1.12% |
-518.53 |
-19452.52 |
-470.42 |
-1.26% |
-251.50 |
-0.67% |
203.39 |
0.54% |
20250307 |
17.80 |
-7.96% |
-19409.94 |
-15611.32 |
-10770.30 |
-14.17% |
-6856.83 |
-9.02% |
-1782.81 |
-2.34% |
20250306 |
19.34 |
-1.53% |
-7495.27 |
-6298.64 |
-3215.78 |
-3.11% |
-4132.14 |
-4.00% |
-147.35 |
-0.14% |
20250305 |
19.64 |
2.34% |
325.23 |
759.31 |
647.45 |
0.75% |
-106.56 |
-0.12% |
-215.66 |
-0.25% |
300386飞天诚信 大单资金流向:成交单大于等于6万股或者30万元以上。
300386飞天诚信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300386飞天诚信 小单资金流向:成交单小于1万股或5万元。
如何看飞天诚信[300386]资金流向的流入和流出呢?什么是飞天诚信[300386]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞天诚信[300386]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞天诚信[300386]资金流向的计算方法不同,所以数据会有不一致的情况。
|