300386飞天诚信 今日实时资金流向 |
15:00 |
-2214.06 |
-1569.17 |
-13.30 |
14:59 |
-2495.73 |
-1621.00 |
-38.28 |
14:58 |
-2495.73 |
-1621.00 |
-38.28 |
14:57 |
-2495.73 |
-1633.18 |
-41.79 |
14:56 |
-2557.47 |
-1661.49 |
-76.51 |
14:55 |
-2553.81 |
-1657.21 |
-118.81 |
14:54 |
-2571.99 |
-1737.04 |
-116.56 |
14:53 |
-2571.99 |
-1775.43 |
-201.32 |
14:52 |
-2571.99 |
-1769.05 |
-185.05 |
14:51 |
-2571.99 |
-1807.41 |
-221.74 |
14:50 |
-2706.71 |
-1892.63 |
-341.40 |
14:49 |
-2619.69 |
-1996.94 |
-384.89 |
14:48 |
-2619.69 |
-2052.36 |
-397.26 |
14:47 |
-2783.05 |
-2127.98 |
-469.54 |
14:46 |
-2783.05 |
-2102.89 |
-464.61 |
14:45 |
-2783.05 |
-2119.15 |
-456.79 |
14:44 |
-2757.10 |
-2110.71 |
-461.53 |
14:43 |
-2757.10 |
-2095.89 |
-452.89 |
14:42 |
-2781.00 |
-2113.81 |
-463.40 |
14:41 |
-2745.40 |
-2132.14 |
-526.60 |
14:40 |
-2745.40 |
-2135.64 |
-536.89 |
14:39 |
-2722.54 |
-2114.03 |
-548.43 |
14:38 |
-2722.54 |
-2128.86 |
-649.76 |
14:37 |
-2702.35 |
-2123.72 |
-642.16 |
14:36 |
-2728.10 |
-2141.25 |
-703.14 |
14:35 |
-2728.10 |
-2124.56 |
-698.82 |
14:34 |
-2728.10 |
-2107.87 |
-712.64 |
14:33 |
-2728.10 |
-2101.47 |
-681.08 |
14:32 |
-2695.48 |
-2082.06 |
-657.97 |
14:31 |
-2738.86 |
-2094.05 |
-653.63 |
14:30 |
-2738.86 |
-2099.83 |
-677.80 |
14:29 |
-2790.88 |
-2132.25 |
-721.46 |
14:28 |
-2811.51 |
-2149.99 |
-716.51 |
14:27 |
-2811.51 |
-2149.37 |
-719.40 |
14:26 |
-2821.83 |
-2165.25 |
-736.32 |
14:25 |
-2821.83 |
-2171.64 |
-745.60 |
14:24 |
-2821.83 |
-2171.64 |
-731.59 |
14:23 |
-2821.83 |
-2181.54 |
-734.27 |
14:22 |
-2842.46 |
-2175.36 |
-729.74 |
14:21 |
-2866.79 |
-2178.45 |
-733.25 |
14:20 |
-2867.00 |
-2163.82 |
-735.11 |
14:19 |
-2867.00 |
-2153.31 |
-699.45 |
14:18 |
-2888.28 |
-2116.76 |
-697.38 |
14:17 |
-2888.28 |
-2119.24 |
-729.84 |
14:16 |
-2870.55 |
-2163.41 |
-768.61 |
14:15 |
-2870.55 |
-2137.45 |
-765.94 |
14:14 |
-2870.55 |
-2111.87 |
-733.13 |
14:13 |
-2895.56 |
-2133.79 |
-708.56 |
14:12 |
-2982.51 |
-2145.57 |
-729.58 |
14:11 |
-3003.07 |
-2188.77 |
-772.99 |
14:10 |
-3003.07 |
-2190.62 |
-784.10 |
14:09 |
-3025.02 |
-2235.41 |
-822.31 |
14:08 |
-2997.59 |
-2235.41 |
-828.05 |
14:07 |
-2997.59 |
-2222.90 |
-800.99 |
14:06 |
-3139.18 |
-2289.90 |
-847.94 |
14:05 |
-3162.51 |
-2273.13 |
-897.88 |
14:04 |
-3196.25 |
-2297.06 |
-899.31 |
14:03 |
-3196.25 |
-2300.34 |
-906.06 |
14:02 |
-3196.25 |
-2293.80 |
-896.66 |
14:01 |
-3164.58 |
-2307.08 |
-903.61 |
14:00 |
-3164.58 |
-2293.00 |
-941.58 |
13:59 |
-3164.58 |
-2306.27 |
-953.42 |
13:58 |
-3138.12 |
-2373.98 |
-983.61 |
13:57 |
-3117.74 |
-2368.89 |
-977.91 |
13:56 |
-3145.25 |
-2329.97 |
-975.88 |
13:55 |
-3145.25 |
-2292.23 |
-926.33 |
13:54 |
-3145.25 |
-2275.11 |
-919.19 |
13:53 |
-3124.03 |
-2251.03 |
-923.48 |
13:52 |
-3102.60 |
-2251.03 |
-926.95 |
13:51 |
-3102.60 |
-2217.56 |
-934.92 |
13:50 |
-3079.33 |
-2181.43 |
-933.29 |
13:49 |
-3058.91 |
-2164.90 |
-923.69 |
13:48 |
-2933.96 |
-2100.71 |
-919.62 |
13:47 |
-2933.96 |
-2117.69 |
-921.46 |
13:46 |
-2933.96 |
-2117.69 |
-914.71 |
13:45 |
-2933.96 |
-2117.69 |
-923.10 |
13:44 |
-2933.96 |
-2096.22 |
-937.23 |
13:43 |
-2933.96 |
-2101.74 |
-949.50 |
13:42 |
-2913.52 |
-2107.67 |
-937.85 |
13:41 |
-2913.52 |
-2090.09 |
-931.31 |
13:40 |
-2913.52 |
-2084.57 |
-923.55 |
13:39 |
-2913.52 |
-2084.57 |
-901.87 |
13:38 |
-2913.52 |
-2088.26 |
-896.97 |
13:37 |
-2893.48 |
-2088.26 |
-891.25 |
13:36 |
-2893.48 |
-2088.26 |
-881.02 |
13:35 |
-2893.48 |
-2078.03 |
-877.54 |
13:34 |
-2893.48 |
-2071.89 |
-870.18 |
13:33 |
-2893.48 |
-2071.89 |
-861.79 |
13:32 |
-2893.48 |
-2047.96 |
-860.57 |
13:31 |
-2913.98 |
-2053.90 |
-836.62 |
13:30 |
-2913.98 |
-2044.07 |
-848.70 |
13:29 |
-2913.98 |
-2052.68 |
-858.33 |
13:28 |
-2913.98 |
-2039.57 |
-855.47 |
13:27 |
-2913.98 |
-2039.57 |
-862.63 |
13:26 |
-2913.98 |
-2044.69 |
-878.61 |
13:25 |
-2934.43 |
-2061.05 |
-874.52 |
13:24 |
-2934.43 |
-2061.05 |
-890.25 |
13:23 |
-2934.43 |
-2072.49 |
-874.13 |
13:22 |
-2934.43 |
-2062.48 |
-887.62 |
13:21 |
-2934.43 |
-2062.48 |
-888.44 |
13:20 |
-3023.41 |
-2133.11 |
-903.75 |
13:19 |
-2947.52 |
-2163.50 |
-914.77 |
13:18 |
-2947.52 |
-2151.24 |
-895.57 |
13:17 |
-2947.52 |
-2137.14 |
-893.74 |
13:16 |
-2967.95 |
-2137.14 |
-893.54 |
13:15 |
-2967.95 |
-2129.99 |
-872.29 |
13:14 |
-2967.95 |
-2129.99 |
-880.07 |
13:13 |
-2988.40 |
-2167.80 |
-885.80 |
13:12 |
-2988.40 |
-2159.84 |
-884.38 |
13:11 |
-2988.40 |
-2140.85 |
-870.70 |
13:10 |
-2988.40 |
-2116.93 |
-873.36 |
13:09 |
-3010.49 |
-2121.02 |
-849.44 |
13:08 |
-3179.23 |
-2130.24 |
-896.89 |
13:07 |
-3179.23 |
-2117.78 |
-894.44 |
13:06 |
-3179.23 |
-2106.55 |
-888.51 |
13:05 |
-3179.23 |
-2126.23 |
-878.88 |
13:04 |
-3206.39 |
-2151.59 |
-888.09 |
13:03 |
-3206.39 |
-2169.15 |
-891.97 |
13:02 |
-3206.39 |
-2163.45 |
-872.80 |
13:01 |
-3206.39 |
-2178.95 |
-863.42 |
11:30 |
-3206.39 |
-2178.58 |
-888.31 |
11:29 |
-3167.69 |
-2172.26 |
-892.39 |
11:28 |
-3167.69 |
-2171.24 |
-884.04 |
11:27 |
-3167.69 |
-2160.42 |
-880.37 |
11:26 |
-3167.69 |
-2172.88 |
-899.15 |
11:25 |
-3167.69 |
-2177.98 |
-899.76 |
11:24 |
-3167.69 |
-2202.86 |
-917.52 |
11:23 |
-3188.09 |
-2214.68 |
-925.06 |
11:22 |
-3188.09 |
-2208.17 |
-917.12 |
11:21 |
-3188.09 |
-2198.98 |
-937.55 |
11:20 |
-3188.09 |
-2179.36 |
-949.82 |
11:19 |
-3176.96 |
-2211.43 |
-991.27 |
11:18 |
-3197.34 |
-2206.35 |
-989.03 |
11:17 |
-3197.34 |
-2192.91 |
-983.34 |
11:16 |
-3197.34 |
-2181.71 |
-992.10 |
11:15 |
-3217.72 |
-2170.50 |
-1035.93 |
11:14 |
-3217.72 |
-2153.42 |
-1058.52 |
11:13 |
-3197.59 |
-2148.74 |
-1041.85 |
11:12 |
-3241.32 |
-2103.78 |
-1055.08 |
11:11 |
-3241.32 |
-2103.78 |
-1037.56 |
11:10 |
-3241.32 |
-2095.44 |
-1148.21 |
11:09 |
-3200.62 |
-2098.70 |
-1127.24 |
11:08 |
-3175.58 |
-2063.88 |
-1101.79 |
11:07 |
-3155.22 |
-2054.73 |
-1080.82 |
11:06 |
-3126.91 |
-2017.63 |
-1090.82 |
11:05 |
-3126.91 |
-2023.96 |
-1071.64 |
11:04 |
-3147.30 |
-2017.85 |
-1072.05 |
11:03 |
-3096.14 |
-1983.20 |
-1080.01 |
11:02 |
-3068.40 |
-1982.60 |
-1065.94 |
11:01 |
-3068.40 |
-1971.98 |
-1060.22 |
11:00 |
-3047.64 |
-1995.46 |
-1073.30 |
10:59 |
-3087.42 |
-1984.04 |
-1089.83 |
10:58 |
-3087.42 |
-2001.79 |
-1095.35 |
10:57 |
-3085.40 |
-2017.91 |
-1098.82 |
10:56 |
-3085.40 |
-2004.87 |
-1082.52 |
10:55 |
-3085.40 |
-1984.48 |
-1121.92 |
10:54 |
-3129.28 |
-1922.28 |
-1144.16 |
10:53 |
-3129.28 |
-1909.82 |
-1205.39 |
10:52 |
-3149.69 |
-1903.31 |
-1246.65 |
10:51 |
-3179.88 |
-1865.57 |
-1212.98 |
10:50 |
-3179.88 |
-1871.09 |
-1182.75 |
10:49 |
-3179.88 |
-1876.40 |
-1177.85 |
10:48 |
-3170.92 |
-1836.22 |
-1161.76 |
10:47 |
-3092.79 |
-1741.09 |
-1107.96 |
10:46 |
-3007.68 |
-1673.18 |
-1091.98 |
10:45 |
-2966.82 |
-1641.70 |
-1091.37 |
10:44 |
-2973.77 |
-1607.34 |
-1094.45 |
10:43 |
-2953.33 |
-1599.17 |
-1137.61 |
10:42 |
-2933.29 |
-1582.61 |
-1106.94 |
10:41 |
-2872.55 |
-1574.44 |
-1106.33 |
10:40 |
-2840.01 |
-1530.60 |
-1077.05 |
10:39 |
-2840.01 |
-1481.42 |
-1046.92 |
10:38 |
-2840.01 |
-1481.42 |
-1040.17 |
10:37 |
-2840.01 |
-1455.55 |
-1045.72 |
10:36 |
-2852.56 |
-1499.69 |
-1075.29 |
10:35 |
-2960.18 |
-1513.22 |
-1099.48 |
10:34 |
-2980.68 |
-1542.55 |
-1098.87 |
10:33 |
-2989.07 |
-1528.84 |
-1141.06 |
10:32 |
-3060.26 |
-1543.37 |
-1150.27 |
10:31 |
-3060.26 |
-1517.43 |
-1166.23 |
10:30 |
-3060.26 |
-1526.01 |
-1156.84 |
10:29 |
-3148.33 |
-1494.98 |
-1161.35 |
10:28 |
-3087.19 |
-1345.52 |
-1095.11 |
10:27 |
-2948.74 |
-1207.08 |
-985.31 |
10:26 |
-2883.08 |
-1191.33 |
-976.75 |
10:25 |
-2901.08 |
-1127.10 |
-970.62 |
10:24 |
-2780.43 |
-1073.44 |
-845.19 |
10:23 |
-2780.43 |
-1059.71 |
-847.45 |
10:22 |
-2780.43 |
-1034.68 |
-831.05 |
10:21 |
-2780.43 |
-1032.63 |
-830.44 |
10:20 |
-2734.11 |
-1052.99 |
-811.17 |
10:19 |
-2734.11 |
-1035.55 |
-813.64 |
10:18 |
-2734.11 |
-1054.00 |
-820.41 |
10:17 |
-2820.82 |
-1035.17 |
-798.41 |
10:16 |
-2820.82 |
-1011.82 |
-770.98 |
10:15 |
-2715.56 |
-1015.53 |
-769.98 |
10:14 |
-2650.40 |
-1054.48 |
-847.27 |
10:13 |
-2506.93 |
-1064.74 |
-840.32 |
10:12 |
-2506.93 |
-996.28 |
-843.20 |
10:11 |
-1950.26 |
-953.24 |
-783.14 |
10:10 |
-1856.01 |
-937.23 |
-785.60 |
10:09 |
-1758.63 |
-902.51 |
-800.41 |
10:08 |
-1758.63 |
-867.57 |
-814.19 |
10:07 |
-1758.63 |
-841.66 |
-776.51 |
10:06 |
-1779.26 |
-827.04 |
-694.28 |
10:05 |
-1779.26 |
-890.91 |
-683.57 |
10:04 |
-1737.44 |
-918.48 |
-685.86 |
10:03 |
-1708.99 |
-919.52 |
-655.73 |
10:02 |
-1754.99 |
-918.27 |
-646.20 |
10:01 |
-1754.99 |
-894.26 |
-664.87 |
10:00 |
-1775.55 |
-1027.07 |
-713.35 |
09:59 |
-1731.45 |
-978.46 |
-696.95 |
09:58 |
-1711.33 |
-910.12 |
-666.17 |
09:57 |
-1484.37 |
-850.92 |
-624.01 |
09:56 |
-1484.37 |
-857.52 |
-553.41 |
09:55 |
-1390.05 |
-855.05 |
-542.51 |
09:54 |
-1348.81 |
-855.06 |
-558.81 |
09:53 |
-1398.67 |
-931.78 |
-616.10 |
09:52 |
-1444.20 |
-943.53 |
-596.53 |
09:51 |
-1420.72 |
-965.16 |
-557.66 |
09:50 |
-1420.72 |
-968.67 |
-575.41 |
09:49 |
-1359.91 |
-1029.34 |
-627.45 |
09:48 |
-1263.86 |
-1015.40 |
-616.79 |
09:47 |
-1288.72 |
-983.34 |
-606.53 |
09:46 |
-1070.01 |
-841.29 |
-444.40 |
09:45 |
-1070.01 |
-732.52 |
-226.44 |
09:44 |
-1123.42 |
-663.53 |
-158.92 |
09:43 |
-1171.71 |
-646.09 |
-136.95 |
09:42 |
-1147.69 |
-646.72 |
-116.02 |
09:41 |
-1006.60 |
-521.60 |
-74.05 |
09:40 |
-955.47 |
-410.74 |
16.67 |
09:39 |
-640.33 |
-407.37 |
-9.39 |
09:38 |
-527.43 |
-389.85 |
20.11 |
09:37 |
-386.76 |
-399.84 |
40.25 |
09:36 |
-419.30 |
-342.35 |
132.39 |
09:35 |
-327.38 |
-328.97 |
-4.31 |
09:34 |
-326.82 |
-242.01 |
-5.12 |
09:33 |
-274.75 |
-67.64 |
41.77 |
09:32 |
-124.74 |
16.99 |
41.53 |
09:31 |
-86.76 |
112.12 |
25.12 |
09:30 |
-100.11 |
-56.01 |
-17.97 |
|
大单资金:-2214.06万元 |
成交额占比:-5.45% |
中单资金:-1569.17万元 |
成交额占比:-3.86% |
小单资金:-13.30万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
20.39 |
-2.72% |
-6273.28 |
-14652.99 |
-3206.39 |
-11.48% |
-2178.58 |
-7.80% |
-888.31 |
-3.18% |
20250711 |
20.96 |
1.06% |
1906.59 |
-12349.04 |
-659.44 |
-1.21% |
-860.83 |
-1.58% |
3426.86 |
6.29% |
20250710 |
20.74 |
-3.71% |
-6826.25 |
-10013.61 |
-3444.87 |
-5.58% |
-3410.05 |
-5.52% |
28.67 |
0.05% |
20250709 |
21.54 |
-3.62% |
-15407.57 |
-8380.82 |
-8437.16 |
-16.53% |
-4863.38 |
-9.53% |
-2107.03 |
-4.13% |
20250708 |
22.35 |
0.86% |
-2428.81 |
-4667.19 |
1094.87 |
1.54% |
-1865.78 |
-2.62% |
-1657.90 |
-2.33% |
20250707 |
22.16 |
2.45% |
-517.99 |
-8205.18 |
-902.44 |
-1.19% |
68.31 |
0.09% |
316.14 |
0.42% |
20250704 |
21.63 |
3.25% |
3378.56 |
-11707.80 |
1675.99 |
2.16% |
1491.40 |
1.92% |
211.17 |
0.27% |
20250703 |
20.95 |
-0.10% |
-5786.26 |
-31492.15 |
-1812.08 |
-4.32% |
-1624.73 |
-3.88% |
-2349.45 |
-5.61% |
20250702 |
20.97 |
-3.36% |
-5992.29 |
-22254.74 |
-4723.53 |
-8.38% |
-3494.73 |
-6.20% |
2225.97 |
3.95% |
20250701 |
21.70 |
-2.78% |
-5536.28 |
-10418.33 |
-2443.12 |
-3.39% |
-2856.62 |
-3.97% |
-236.54 |
-0.33% |
20250630 |
22.32 |
0.95% |
-7711.21 |
-13502.22 |
-4405.06 |
-4.81% |
-2283.97 |
-2.49% |
-1022.18 |
-1.12% |
20250627 |
22.11 |
-5.43% |
-28896.54 |
-5011.17 |
-18108.36 |
-13.38% |
-6535.41 |
-4.83% |
-4252.77 |
-3.14% |
20250626 |
23.38 |
5.70% |
10112.76 |
12149.33 |
7425.33 |
4.41% |
1236.71 |
0.73% |
1450.72 |
0.86% |
20250625 |
22.12 |
4.88% |
4772.09 |
-922.37 |
7112.88 |
4.70% |
1735.52 |
1.15% |
-4076.31 |
-2.69% |
20250624 |
21.09 |
-0.09% |
-8486.14 |
-8593.81 |
-5527.01 |
-5.82% |
-871.21 |
-0.92% |
-2087.92 |
-2.20% |
20250623 |
21.11 |
6.89% |
7834.20 |
-5007.40 |
4085.99 |
3.89% |
1815.30 |
1.73% |
1932.91 |
1.84% |
20250620 |
19.75 |
-1.25% |
-2849.13 |
3121.00 |
-947.86 |
-1.35% |
-3411.34 |
-4.87% |
1510.07 |
2.16% |
20250619 |
20.00 |
-6.59% |
-8909.16 |
-1528.64 |
-5646.37 |
-4.94% |
-4810.45 |
-4.21% |
1547.66 |
1.35% |
20250618 |
21.41 |
2.83% |
-2087.92 |
7381.14 |
-558.56 |
-0.34% |
368.25 |
0.22% |
-1897.61 |
-1.16% |
20250617 |
20.82 |
-0.14% |
-8120.48 |
10055.87 |
-1940.60 |
-1.30% |
-1706.23 |
-1.14% |
-4473.65 |
-2.99% |
20250616 |
20.85 |
11.74% |
23130.44 |
8037.05 |
12214.39 |
8.16% |
3041.28 |
2.03% |
7874.77 |
5.26% |
20250613 |
18.66 |
-5.38% |
-14069.59 |
-8582.18 |
-5597.50 |
-7.92% |
-5643.60 |
-7.99% |
-2828.49 |
-4.00% |
20250612 |
19.72 |
3.63% |
9886.37 |
1382.79 |
3263.41 |
3.37% |
3891.56 |
4.01% |
2731.40 |
2.82% |
20250611 |
19.03 |
3.14% |
1103.34 |
-3939.41 |
2116.17 |
3.03% |
1238.37 |
1.77% |
-2251.20 |
-3.22% |
20250610 |
18.45 |
-3.45% |
-7268.04 |
-7692.73 |
-3959.42 |
-6.63% |
-4343.92 |
-7.27% |
1035.30 |
1.73% |
20250609 |
19.11 |
-0.36% |
-6333.10 |
-8196.82 |
-4404.84 |
-6.09% |
-4017.92 |
-5.55% |
2089.66 |
2.89% |
20250606 |
19.18 |
1.16% |
2825.31 |
-3822.42 |
4367.47 |
4.09% |
2290.64 |
2.15% |
-3832.80 |
-3.59% |
20250605 |
18.96 |
0.32% |
-3960.46 |
11770.38 |
-2058.79 |
-2.64% |
-1242.65 |
-1.59% |
-659.02 |
-0.84% |
20250604 |
18.90 |
-0.05% |
-1583.59 |
16015.52 |
-1637.15 |
-2.12% |
-425.30 |
-0.55% |
478.86 |
0.62% |
20250603 |
18.91 |
0.64% |
-4216.86 |
17731.96 |
-4463.51 |
-4.59% |
-143.13 |
-0.15% |
389.78 |
0.40% |
300386飞天诚信 大单资金流向:成交单大于等于6万股或者30万元以上。
300386飞天诚信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300386飞天诚信 小单资金流向:成交单小于1万股或5万元。
如何看飞天诚信[300386]资金流向的流入和流出呢?什么是飞天诚信[300386]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞天诚信[300386]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞天诚信[300386]资金流向的计算方法不同,所以数据会有不一致的情况。
|