300388节能国祯 今日实时资金流向 |
15:00 |
-554.35 |
-2.11 |
-136.38 |
14:59 |
-554.35 |
-2.11 |
-138.57 |
14:58 |
-554.35 |
-2.11 |
-138.57 |
14:57 |
-554.35 |
-2.11 |
-138.57 |
14:56 |
-554.35 |
-2.11 |
-137.63 |
14:55 |
-578.87 |
-2.11 |
-132.51 |
14:54 |
-578.87 |
5.20 |
-125.28 |
14:53 |
-578.87 |
5.20 |
-127.99 |
14:52 |
-578.87 |
5.20 |
-132.38 |
14:51 |
-578.87 |
12.51 |
-127.05 |
14:50 |
-578.87 |
25.15 |
-130.37 |
14:49 |
-578.87 |
25.15 |
-139.89 |
14:48 |
-578.87 |
25.15 |
-140.91 |
14:47 |
-578.87 |
25.15 |
-139.75 |
14:46 |
-578.87 |
25.15 |
-139.16 |
14:45 |
-578.87 |
25.15 |
-139.82 |
14:44 |
-578.87 |
25.15 |
-137.63 |
14:43 |
-578.87 |
25.15 |
-139.76 |
14:42 |
-578.87 |
25.15 |
-141.73 |
14:41 |
-578.87 |
25.15 |
-141.95 |
14:40 |
-578.87 |
25.15 |
-145.39 |
14:39 |
-578.87 |
25.15 |
-145.39 |
14:38 |
-578.87 |
30.78 |
-140.28 |
14:37 |
-578.87 |
30.78 |
-137.13 |
14:36 |
-578.87 |
20.84 |
-141.01 |
14:35 |
-578.87 |
20.84 |
-140.94 |
14:34 |
-578.87 |
31.88 |
-145.54 |
14:33 |
-578.87 |
31.88 |
-145.54 |
14:32 |
-578.87 |
37.51 |
-153.45 |
14:31 |
-578.87 |
31.88 |
-171.36 |
14:30 |
-578.87 |
31.88 |
-170.70 |
14:29 |
-578.87 |
31.88 |
-168.00 |
14:28 |
-539.60 |
31.88 |
-179.54 |
14:27 |
-539.60 |
31.88 |
-179.54 |
14:26 |
-539.60 |
31.88 |
-172.30 |
14:25 |
-539.60 |
31.88 |
-176.54 |
14:24 |
-539.60 |
19.74 |
-175.30 |
14:23 |
-539.60 |
19.74 |
-176.17 |
14:22 |
-539.60 |
19.08 |
-167.62 |
14:21 |
-539.60 |
24.19 |
-166.97 |
14:20 |
-539.60 |
24.19 |
-166.53 |
14:19 |
-539.60 |
24.19 |
-166.53 |
14:18 |
-539.60 |
24.19 |
-166.46 |
14:17 |
-539.60 |
24.19 |
-165.73 |
14:16 |
-539.60 |
24.19 |
-166.46 |
14:15 |
-539.60 |
24.19 |
-166.02 |
14:14 |
-539.60 |
24.19 |
-166.09 |
14:13 |
-539.60 |
24.19 |
-166.31 |
14:12 |
-539.60 |
24.19 |
-162.08 |
14:11 |
-539.60 |
24.19 |
-158.28 |
14:10 |
-539.60 |
24.19 |
-159.82 |
14:09 |
-539.60 |
24.19 |
-159.16 |
14:08 |
-539.60 |
36.09 |
-148.65 |
14:07 |
-539.60 |
36.09 |
-152.17 |
14:06 |
-539.60 |
36.09 |
-154.95 |
14:05 |
-539.60 |
36.09 |
-154.95 |
14:04 |
-539.60 |
36.09 |
-156.19 |
14:03 |
-539.60 |
36.09 |
-152.69 |
14:02 |
-539.60 |
-4.89 |
-169.88 |
14:01 |
-539.60 |
-11.48 |
-172.30 |
14:00 |
-539.60 |
-11.48 |
-175.08 |
13:59 |
-539.60 |
-24.14 |
-173.99 |
13:58 |
-539.60 |
-24.14 |
-175.30 |
13:57 |
-539.60 |
-24.14 |
-175.82 |
13:56 |
-539.60 |
-16.83 |
-175.52 |
13:55 |
-539.60 |
-16.83 |
-175.52 |
13:54 |
-539.60 |
-16.83 |
-175.60 |
13:53 |
-539.60 |
-16.83 |
-180.20 |
13:52 |
-539.60 |
-16.83 |
-177.50 |
13:51 |
-539.60 |
-16.83 |
-177.57 |
13:50 |
-539.60 |
-16.83 |
-177.28 |
13:49 |
-539.60 |
-16.83 |
-178.08 |
13:48 |
-539.60 |
-16.83 |
-181.74 |
13:47 |
-539.60 |
-0.97 |
-186.27 |
13:46 |
-539.60 |
-0.97 |
-187.81 |
13:45 |
-539.60 |
-9.61 |
-185.40 |
13:44 |
-539.60 |
-9.61 |
-189.06 |
13:43 |
-539.60 |
-9.61 |
-190.09 |
13:42 |
-539.60 |
-9.61 |
-191.33 |
13:41 |
-539.60 |
-9.61 |
-194.99 |
13:40 |
-539.60 |
-9.61 |
-192.72 |
13:39 |
-539.60 |
-9.61 |
-200.48 |
13:38 |
-539.60 |
-2.30 |
-200.77 |
13:37 |
-539.60 |
-2.30 |
-200.77 |
13:36 |
-539.60 |
-9.74 |
-202.02 |
13:35 |
-518.01 |
-9.74 |
-203.04 |
13:34 |
-481.54 |
-9.74 |
-201.87 |
13:33 |
-481.54 |
-9.74 |
-199.53 |
13:32 |
-445.01 |
-9.74 |
-203.41 |
13:31 |
-445.01 |
0.07 |
-201.87 |
13:30 |
-408.50 |
-7.25 |
-206.48 |
13:29 |
-408.50 |
-7.76 |
-207.07 |
13:28 |
-408.50 |
-7.76 |
-204.58 |
13:27 |
-408.50 |
-13.18 |
-203.78 |
13:26 |
-408.50 |
-13.18 |
-204.14 |
13:25 |
-408.50 |
-13.18 |
-204.58 |
13:24 |
-408.50 |
-7.25 |
-203.41 |
13:23 |
-408.50 |
-14.35 |
-204.51 |
13:22 |
-408.50 |
-14.35 |
-204.88 |
13:21 |
-408.50 |
-14.35 |
-198.80 |
13:20 |
-408.50 |
-14.35 |
-198.65 |
13:19 |
-408.50 |
-14.35 |
-189.50 |
13:18 |
-408.50 |
-14.35 |
-189.21 |
13:17 |
-408.50 |
-14.35 |
-189.21 |
13:16 |
-408.50 |
-14.35 |
-189.28 |
13:15 |
-408.50 |
-14.35 |
-189.36 |
13:14 |
-408.50 |
-14.35 |
-195.96 |
13:13 |
-408.50 |
-14.35 |
-196.77 |
13:12 |
-408.50 |
-14.35 |
-197.87 |
13:11 |
-408.50 |
-14.35 |
-195.38 |
13:10 |
-408.50 |
-14.35 |
-190.77 |
13:09 |
-408.50 |
-14.35 |
-192.97 |
13:08 |
-408.50 |
-14.35 |
-192.75 |
13:07 |
-408.50 |
-14.35 |
-188.14 |
13:06 |
-429.73 |
-14.35 |
-194.44 |
13:05 |
-429.73 |
-14.35 |
-192.69 |
13:04 |
-429.73 |
-14.35 |
-195.03 |
13:03 |
-429.73 |
-14.35 |
-195.18 |
13:02 |
-429.73 |
-45.12 |
-212.65 |
13:01 |
-429.73 |
-32.71 |
-212.36 |
11:30 |
-429.73 |
-19.05 |
-190.00 |
11:29 |
-429.73 |
-19.05 |
-178.53 |
11:28 |
-429.73 |
-19.05 |
-179.48 |
11:27 |
-429.73 |
-19.05 |
-139.42 |
11:26 |
-429.73 |
-19.05 |
-136.64 |
11:25 |
-429.73 |
-19.05 |
-137.67 |
11:24 |
-429.73 |
-6.48 |
-139.71 |
11:23 |
-429.73 |
-6.48 |
-120.10 |
11:22 |
-429.73 |
-15.56 |
-117.75 |
11:21 |
-429.73 |
-15.56 |
-115.42 |
11:20 |
-429.73 |
-11.19 |
-113.15 |
11:19 |
-429.73 |
-16.54 |
-46.17 |
11:18 |
-429.73 |
-16.54 |
-45.15 |
11:17 |
-429.73 |
-27.52 |
-27.58 |
11:16 |
-429.73 |
-34.33 |
-28.46 |
11:15 |
-429.73 |
-34.33 |
-28.24 |
11:14 |
-429.73 |
-34.33 |
-29.48 |
11:13 |
-429.73 |
-34.33 |
-33.07 |
11:12 |
-429.73 |
-34.33 |
-32.92 |
11:11 |
-429.73 |
-18.63 |
-12.89 |
11:10 |
-429.73 |
-18.63 |
-16.62 |
11:09 |
-429.73 |
-18.63 |
-11.18 |
11:08 |
-429.73 |
-18.63 |
-11.18 |
11:07 |
-429.73 |
-18.63 |
-7.60 |
11:06 |
-429.73 |
-18.63 |
-7.56 |
11:05 |
-429.73 |
-18.63 |
-6.83 |
11:04 |
-429.73 |
-18.63 |
-6.83 |
11:03 |
-429.73 |
-18.63 |
-6.83 |
11:02 |
-429.73 |
-23.67 |
-7.85 |
11:01 |
-429.73 |
-23.67 |
-7.92 |
11:00 |
-429.73 |
-23.67 |
-5.95 |
10:59 |
-429.73 |
-23.67 |
-6.17 |
10:58 |
-429.73 |
-23.67 |
-5.66 |
10:57 |
-429.73 |
-23.67 |
-5.15 |
10:56 |
-429.73 |
-23.67 |
-5.07 |
10:55 |
-429.73 |
-23.67 |
-5.00 |
10:54 |
-429.73 |
-23.67 |
-6.61 |
10:53 |
-429.73 |
-23.67 |
-6.76 |
10:52 |
-429.73 |
-23.67 |
-6.54 |
10:51 |
-429.73 |
-23.67 |
-5.81 |
10:50 |
-400.33 |
-30.74 |
3.11 |
10:49 |
-400.33 |
-30.74 |
3.19 |
10:48 |
-400.33 |
-30.74 |
2.60 |
10:47 |
-338.76 |
-38.70 |
-1.17 |
10:46 |
-338.76 |
-38.70 |
4.10 |
10:45 |
-338.76 |
-38.70 |
5.85 |
10:44 |
-338.76 |
-44.56 |
4.68 |
10:43 |
-338.76 |
-44.56 |
5.99 |
10:42 |
-265.75 |
-44.56 |
6.94 |
10:41 |
-235.42 |
-44.56 |
0.66 |
10:40 |
-235.42 |
-44.56 |
-5.12 |
10:39 |
-210.27 |
-44.56 |
-11.92 |
10:38 |
-239.14 |
-28.04 |
-16.23 |
10:37 |
-218.16 |
-29.33 |
-19.01 |
10:36 |
-218.16 |
-29.33 |
-16.23 |
10:35 |
-218.16 |
-32.26 |
-16.16 |
10:34 |
-218.16 |
-32.26 |
-19.52 |
10:33 |
-218.16 |
-32.26 |
-19.89 |
10:32 |
-218.16 |
-32.26 |
-22.75 |
10:31 |
-218.16 |
-32.26 |
-25.38 |
10:30 |
-177.48 |
-32.26 |
-35.26 |
10:29 |
-177.48 |
-32.26 |
-36.29 |
10:28 |
-177.48 |
-18.33 |
-40.25 |
10:27 |
-177.48 |
-18.33 |
-40.76 |
10:26 |
-177.48 |
-18.33 |
-44.74 |
10:25 |
-177.48 |
-18.33 |
-45.25 |
10:24 |
-177.48 |
-18.33 |
-47.52 |
10:23 |
-177.48 |
-18.33 |
-48.99 |
10:22 |
-177.48 |
-18.33 |
-58.21 |
10:21 |
-142.63 |
-18.33 |
-96.50 |
10:20 |
-142.63 |
-3.67 |
-82.28 |
10:19 |
-142.63 |
-3.67 |
-82.06 |
10:18 |
-142.63 |
-3.67 |
-85.80 |
10:17 |
-142.63 |
-3.67 |
-85.36 |
10:16 |
-142.63 |
-3.67 |
-86.68 |
10:15 |
-142.63 |
7.18 |
-86.39 |
10:14 |
-142.63 |
1.89 |
-86.39 |
10:13 |
-142.63 |
1.89 |
-85.29 |
10:12 |
-142.63 |
1.89 |
-80.82 |
10:11 |
-142.63 |
1.89 |
-79.79 |
10:10 |
-142.63 |
1.89 |
-74.29 |
10:09 |
-142.63 |
-23.70 |
-86.17 |
10:08 |
-122.50 |
-23.70 |
-86.17 |
10:07 |
-122.50 |
-29.93 |
-82.65 |
10:06 |
-122.50 |
-29.93 |
-82.73 |
10:05 |
-122.50 |
-29.93 |
-87.42 |
10:04 |
-122.50 |
-37.25 |
-95.69 |
10:03 |
-122.50 |
-37.25 |
-96.13 |
10:02 |
-122.50 |
-37.25 |
-91.23 |
10:01 |
-122.50 |
-44.57 |
-95.55 |
10:00 |
-122.50 |
-33.52 |
-95.62 |
09:59 |
-122.50 |
-33.52 |
-93.65 |
09:58 |
-122.50 |
-33.52 |
-94.75 |
09:57 |
-122.50 |
-33.52 |
-96.29 |
09:56 |
-122.50 |
-33.52 |
-101.41 |
09:55 |
-122.50 |
-27.15 |
-95.41 |
09:54 |
-122.50 |
-27.15 |
-99.66 |
09:53 |
-122.50 |
-27.15 |
-98.63 |
09:52 |
-122.50 |
-20.93 |
-106.54 |
09:51 |
-122.50 |
-20.93 |
-108.88 |
09:50 |
-122.50 |
-27.43 |
-107.20 |
09:49 |
-73.45 |
-27.43 |
-109.76 |
09:48 |
-73.45 |
-27.43 |
-109.39 |
09:47 |
-30.45 |
-27.43 |
-98.83 |
09:46 |
-30.45 |
-27.43 |
-100.30 |
09:45 |
-30.45 |
-12.81 |
-95.11 |
09:44 |
-30.45 |
-12.81 |
-83.05 |
09:43 |
-30.45 |
-24.60 |
-85.47 |
09:42 |
-8.23 |
-31.92 |
-84.66 |
09:41 |
-8.23 |
-38.64 |
-83.78 |
09:40 |
-8.23 |
-38.64 |
-89.34 |
09:39 |
-8.23 |
-45.95 |
-85.99 |
09:38 |
-8.23 |
-57.14 |
-83.88 |
09:37 |
-8.23 |
-44.95 |
-89.36 |
09:36 |
-8.23 |
-44.95 |
-90.31 |
09:35 |
-8.23 |
-44.95 |
-85.56 |
09:34 |
-8.23 |
1.24 |
-35.35 |
09:33 |
-8.23 |
-0.45 |
-33.89 |
09:32 |
24.61 |
-9.90 |
-30.45 |
09:31 |
24.61 |
0.00 |
-18.74 |
09:30 |
0.00 |
0.00 |
-13.76 |
|
大单资金:-554.35万元 |
成交额占比:-17.05% |
中单资金:-2.11万元 |
成交额占比:-0.06% |
小单资金:-136.38万元 |
成交额占比:-4.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
7.31 |
-0.27% |
-638.78 |
-1622.57 |
-429.73 |
-21.19% |
-19.05 |
-0.94% |
-190.00 |
-9.37% |
20250725 |
7.33 |
-0.27% |
-656.61 |
-887.95 |
-364.45 |
-14.59% |
-189.55 |
-7.59% |
-102.61 |
-4.11% |
20250724 |
7.35 |
0.68% |
219.87 |
-449.20 |
-20.69 |
-0.71% |
76.79 |
2.62% |
163.77 |
5.59% |
20250723 |
7.30 |
-1.48% |
-718.07 |
-613.42 |
-557.77 |
-13.94% |
-374.00 |
-9.35% |
213.70 |
5.34% |
20250722 |
7.41 |
0.54% |
-225.24 |
-520.01 |
-249.93 |
-6.09% |
-35.70 |
-0.87% |
60.39 |
1.47% |
20250721 |
7.37 |
1.66% |
628.06 |
-499.12 |
304.89 |
6.41% |
192.41 |
4.04% |
130.76 |
2.75% |
20250718 |
7.25 |
0.69% |
-260.14 |
-950.35 |
74.30 |
3.47% |
-251.63 |
-11.74% |
-82.81 |
-3.86% |
20250717 |
7.20 |
-0.41% |
-374.53 |
-1325.85 |
-184.91 |
-6.92% |
-215.43 |
-8.07% |
25.81 |
0.97% |
20250716 |
7.23 |
-0.41% |
-337.13 |
-1252.44 |
-464.36 |
-15.44% |
108.18 |
3.60% |
19.05 |
0.63% |
20250715 |
7.26 |
-0.95% |
-235.58 |
-551.16 |
-229.04 |
-5.97% |
-263.37 |
-6.86% |
256.83 |
6.69% |
20250714 |
7.33 |
0.41% |
-77.91 |
423.32 |
-146.34 |
-4.09% |
-128.38 |
-3.59% |
196.81 |
5.50% |
20250711 |
7.30 |
-1.22% |
-793.59 |
574.28 |
-301.20 |
-6.38% |
-272.43 |
-5.77% |
-219.96 |
-4.66% |
20250710 |
7.39 |
1.23% |
-382.03 |
610.24 |
-111.50 |
-1.61% |
49.75 |
0.72% |
-320.28 |
-4.63% |
20250709 |
7.30 |
1.53% |
324.20 |
594.71 |
236.92 |
2.94% |
102.48 |
1.27% |
-15.20 |
-0.19% |
20250708 |
7.19 |
1.55% |
724.79 |
363.35 |
745.44 |
13.41% |
154.63 |
2.78% |
-175.28 |
-3.15% |
20250707 |
7.08 |
1.00% |
472.53 |
-340.21 |
4.62 |
0.18% |
18.93 |
0.74% |
448.98 |
17.48% |
20250704 |
7.01 |
-0.57% |
-316.14 |
-366.15 |
-265.24 |
-8.37% |
-377.51 |
-11.91% |
326.61 |
10.31% |
20250703 |
7.05 |
0.14% |
113.42 |
-164.28 |
-127.03 |
-3.35% |
-185.69 |
-4.90% |
426.14 |
11.24% |
20250702 |
7.04 |
0.72% |
457.00 |
-211.81 |
5.56 |
0.16% |
248.40 |
7.35% |
203.04 |
6.00% |
20250701 |
6.99 |
0.43% |
274.91 |
-433.59 |
41.88 |
1.66% |
59.90 |
2.37% |
173.13 |
6.86% |
20250630 |
6.96 |
0.72% |
-421.14 |
-297.76 |
-21.32 |
-0.72% |
-57.37 |
-1.94% |
-342.45 |
-11.56% |
20250627 |
6.91 |
0.00% |
-267.40 |
-219.17 |
-63.37 |
-2.33% |
62.62 |
2.31% |
-266.65 |
-9.83% |
20250626 |
6.91 |
-0.43% |
-339.94 |
-567.13 |
-174.56 |
-9.36% |
-85.49 |
-4.59% |
-79.89 |
-4.28% |
20250625 |
6.94 |
0.43% |
-256.71 |
-819.14 |
-216.22 |
-9.29% |
-136.00 |
-5.84% |
95.51 |
4.10% |
20250624 |
6.91 |
1.47% |
581.13 |
-661.43 |
177.71 |
5.42% |
142.65 |
4.35% |
260.77 |
7.95% |
20250623 |
6.81 |
1.49% |
399.28 |
-549.30 |
57.27 |
2.27% |
-21.74 |
-0.86% |
363.75 |
14.39% |
20250620 |
6.71 |
-0.30% |
-302.41 |
-593.18 |
-411.33 |
-21.83% |
16.27 |
0.86% |
92.65 |
4.92% |
20250619 |
6.73 |
-2.04% |
-953.59 |
-257.78 |
-426.57 |
-13.08% |
-370.38 |
-11.36% |
-156.64 |
-4.80% |
20250618 |
6.87 |
-1.15% |
-452.25 |
137.80 |
-58.51 |
-2.74% |
-269.02 |
-12.62% |
-124.72 |
-5.85% |
20250617 |
6.95 |
1.02% |
589.36 |
410.38 |
289.84 |
11.11% |
179.77 |
6.89% |
119.75 |
4.59% |
300388节能国祯 大单资金流向:成交单大于等于6万股或者30万元以上。
300388节能国祯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300388节能国祯 小单资金流向:成交单小于1万股或5万元。
如何看节能国祯[300388]资金流向的流入和流出呢?什么是节能国祯[300388]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
节能国祯[300388]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对节能国祯[300388]资金流向的计算方法不同,所以数据会有不一致的情况。
|