300393中来股份 今日实时资金流向 |
15:00 |
571.50 |
384.02 |
0.00 |
14:59 |
571.50 |
371.35 |
0.00 |
14:58 |
571.50 |
371.35 |
0.00 |
14:57 |
571.50 |
371.35 |
0.00 |
14:56 |
571.50 |
351.17 |
0.00 |
14:55 |
571.50 |
360.71 |
0.00 |
14:54 |
571.50 |
367.37 |
0.00 |
14:53 |
608.22 |
368.46 |
0.00 |
14:52 |
608.22 |
379.35 |
0.00 |
14:51 |
608.22 |
373.22 |
0.00 |
14:50 |
608.22 |
379.59 |
0.00 |
14:49 |
579.90 |
374.32 |
0.00 |
14:48 |
513.63 |
333.79 |
0.00 |
14:47 |
513.63 |
360.11 |
0.00 |
14:46 |
513.63 |
354.10 |
0.00 |
14:45 |
513.63 |
350.72 |
0.00 |
14:44 |
513.63 |
350.72 |
0.00 |
14:43 |
513.63 |
350.72 |
0.00 |
14:42 |
513.63 |
341.40 |
0.00 |
14:41 |
513.63 |
341.40 |
0.00 |
14:40 |
513.63 |
341.40 |
0.00 |
14:39 |
513.63 |
341.40 |
0.00 |
14:38 |
513.63 |
341.40 |
0.00 |
14:37 |
513.63 |
348.75 |
0.00 |
14:36 |
513.63 |
355.72 |
0.00 |
14:35 |
513.63 |
355.72 |
0.00 |
14:34 |
513.63 |
355.72 |
0.00 |
14:33 |
513.63 |
355.72 |
0.00 |
14:32 |
513.63 |
355.72 |
0.00 |
14:31 |
513.63 |
355.72 |
0.00 |
14:30 |
513.63 |
332.12 |
0.00 |
14:29 |
513.63 |
332.12 |
0.00 |
14:28 |
491.63 |
332.12 |
0.00 |
14:27 |
491.63 |
317.78 |
0.00 |
14:26 |
491.63 |
317.78 |
0.00 |
14:25 |
447.31 |
317.78 |
0.00 |
14:24 |
447.31 |
317.78 |
0.00 |
14:23 |
447.31 |
317.78 |
0.00 |
14:22 |
447.31 |
317.78 |
0.00 |
14:21 |
447.31 |
317.78 |
0.00 |
14:20 |
447.31 |
317.78 |
0.00 |
14:19 |
447.31 |
375.18 |
0.00 |
14:18 |
447.31 |
391.39 |
0.00 |
14:17 |
447.31 |
391.39 |
0.00 |
14:16 |
447.31 |
391.39 |
0.00 |
14:15 |
447.31 |
391.39 |
0.00 |
14:14 |
447.31 |
391.39 |
0.00 |
14:13 |
447.31 |
391.39 |
0.00 |
14:12 |
447.31 |
391.39 |
0.00 |
14:11 |
447.31 |
391.39 |
0.00 |
14:10 |
447.31 |
391.39 |
0.00 |
14:09 |
447.31 |
391.39 |
0.00 |
14:08 |
447.31 |
385.26 |
0.00 |
14:07 |
447.31 |
384.52 |
0.00 |
14:06 |
447.31 |
384.52 |
0.00 |
14:05 |
447.31 |
375.32 |
0.00 |
14:04 |
447.31 |
369.19 |
0.00 |
14:03 |
447.31 |
369.19 |
0.00 |
14:02 |
447.31 |
369.19 |
0.00 |
14:01 |
447.31 |
369.19 |
0.00 |
14:00 |
447.31 |
356.39 |
0.00 |
13:59 |
419.46 |
363.05 |
0.00 |
13:58 |
419.46 |
353.87 |
0.00 |
13:57 |
419.46 |
353.87 |
0.00 |
13:56 |
419.46 |
353.87 |
0.00 |
13:55 |
419.46 |
353.24 |
0.00 |
13:54 |
419.46 |
358.68 |
0.00 |
13:53 |
419.46 |
358.68 |
0.00 |
13:52 |
500.86 |
358.68 |
0.00 |
13:51 |
433.92 |
343.85 |
0.00 |
13:50 |
433.92 |
343.85 |
0.00 |
13:49 |
433.92 |
336.98 |
0.00 |
13:48 |
433.92 |
331.71 |
0.00 |
13:47 |
433.92 |
331.71 |
0.00 |
13:46 |
433.92 |
319.51 |
0.00 |
13:45 |
433.92 |
319.51 |
0.00 |
13:44 |
433.92 |
319.51 |
0.00 |
13:43 |
433.92 |
319.51 |
0.00 |
13:42 |
433.92 |
319.51 |
0.00 |
13:41 |
433.92 |
319.51 |
0.00 |
13:40 |
433.92 |
333.37 |
0.00 |
13:39 |
433.92 |
333.37 |
0.00 |
13:38 |
485.84 |
333.37 |
0.00 |
13:37 |
485.84 |
333.37 |
0.00 |
13:36 |
485.84 |
333.37 |
0.00 |
13:35 |
485.84 |
333.37 |
0.00 |
13:34 |
455.14 |
333.37 |
0.00 |
13:33 |
455.14 |
333.37 |
0.00 |
13:32 |
455.14 |
333.37 |
0.00 |
13:31 |
484.44 |
333.37 |
0.00 |
13:30 |
454.83 |
333.37 |
0.00 |
13:29 |
502.38 |
345.24 |
0.00 |
13:28 |
562.52 |
377.84 |
0.00 |
13:27 |
562.52 |
377.84 |
0.00 |
13:26 |
503.60 |
382.32 |
0.00 |
13:25 |
503.60 |
388.16 |
0.00 |
13:24 |
503.60 |
388.16 |
0.00 |
13:23 |
503.60 |
397.12 |
0.00 |
13:22 |
503.60 |
397.12 |
0.00 |
13:21 |
503.60 |
442.85 |
0.00 |
13:20 |
503.60 |
449.00 |
0.00 |
13:19 |
503.60 |
454.91 |
0.00 |
13:18 |
503.60 |
454.91 |
0.00 |
13:17 |
503.60 |
482.25 |
0.00 |
13:16 |
503.60 |
474.24 |
0.00 |
13:15 |
503.60 |
468.33 |
0.00 |
13:14 |
503.60 |
470.59 |
0.00 |
13:13 |
503.60 |
464.37 |
0.00 |
13:12 |
503.60 |
464.37 |
0.00 |
13:11 |
616.18 |
530.74 |
0.00 |
13:10 |
616.18 |
537.21 |
0.00 |
13:09 |
616.18 |
551.71 |
0.00 |
13:08 |
616.18 |
533.70 |
0.00 |
13:07 |
616.18 |
504.10 |
0.00 |
13:06 |
496.56 |
444.53 |
0.00 |
13:05 |
415.39 |
333.61 |
0.00 |
13:04 |
341.96 |
291.26 |
0.00 |
13:03 |
341.96 |
282.05 |
0.00 |
13:02 |
263.42 |
216.25 |
0.00 |
13:01 |
143.34 |
137.22 |
0.00 |
11:30 |
173.23 |
55.22 |
0.00 |
11:29 |
173.23 |
55.22 |
0.00 |
11:28 |
173.23 |
60.53 |
0.00 |
11:27 |
173.23 |
60.53 |
0.00 |
11:26 |
173.23 |
60.53 |
0.00 |
11:25 |
173.23 |
47.17 |
0.00 |
11:24 |
173.23 |
47.17 |
0.00 |
11:23 |
173.23 |
47.17 |
0.00 |
11:22 |
173.23 |
55.71 |
0.00 |
11:21 |
173.23 |
50.34 |
0.00 |
11:20 |
173.23 |
50.34 |
0.00 |
11:19 |
173.23 |
68.61 |
0.00 |
11:18 |
173.23 |
68.61 |
0.00 |
11:17 |
173.23 |
68.61 |
0.00 |
11:16 |
173.23 |
73.85 |
0.00 |
11:15 |
173.23 |
73.85 |
0.00 |
11:14 |
173.23 |
73.85 |
0.00 |
11:13 |
173.23 |
64.34 |
0.00 |
11:12 |
173.23 |
64.34 |
0.00 |
11:11 |
173.23 |
64.34 |
0.00 |
11:10 |
173.23 |
64.34 |
0.00 |
11:09 |
173.23 |
64.34 |
0.00 |
11:08 |
173.23 |
72.88 |
0.00 |
11:07 |
173.23 |
72.88 |
0.00 |
11:06 |
173.23 |
72.88 |
0.00 |
11:05 |
173.23 |
72.88 |
0.00 |
11:04 |
173.23 |
72.88 |
0.00 |
11:03 |
173.23 |
72.88 |
0.00 |
11:02 |
173.23 |
84.04 |
0.00 |
11:01 |
173.23 |
84.04 |
0.00 |
11:00 |
173.23 |
93.01 |
0.00 |
10:59 |
173.23 |
84.70 |
0.00 |
10:58 |
173.23 |
90.80 |
0.00 |
10:57 |
152.27 |
113.98 |
0.00 |
10:56 |
188.87 |
113.98 |
0.00 |
10:55 |
188.87 |
113.98 |
0.00 |
10:54 |
188.87 |
107.87 |
0.00 |
10:53 |
188.87 |
98.64 |
0.00 |
10:52 |
188.87 |
98.64 |
0.00 |
10:51 |
188.87 |
98.64 |
0.00 |
10:50 |
188.87 |
98.64 |
0.00 |
10:49 |
103.57 |
98.64 |
0.00 |
10:48 |
103.57 |
98.64 |
0.00 |
10:47 |
103.57 |
98.64 |
0.00 |
10:46 |
103.57 |
98.64 |
0.00 |
10:45 |
103.57 |
98.64 |
0.00 |
10:44 |
103.57 |
98.64 |
0.00 |
10:43 |
103.57 |
90.22 |
0.00 |
10:42 |
103.57 |
90.22 |
0.00 |
10:41 |
103.57 |
90.22 |
0.00 |
10:40 |
103.57 |
96.32 |
0.00 |
10:39 |
103.57 |
78.60 |
0.00 |
10:38 |
103.57 |
107.85 |
0.00 |
10:37 |
103.57 |
96.69 |
0.00 |
10:36 |
103.57 |
78.39 |
0.00 |
10:35 |
103.57 |
78.39 |
0.00 |
10:34 |
103.57 |
78.39 |
0.00 |
10:33 |
103.57 |
78.39 |
0.00 |
10:32 |
103.57 |
78.39 |
0.00 |
10:31 |
103.57 |
84.48 |
0.00 |
10:30 |
103.57 |
84.48 |
0.00 |
10:29 |
103.57 |
84.48 |
0.00 |
10:28 |
103.57 |
84.48 |
0.00 |
10:27 |
103.57 |
84.48 |
0.00 |
10:26 |
103.57 |
90.57 |
0.00 |
10:25 |
103.57 |
90.57 |
0.00 |
10:24 |
103.57 |
90.57 |
0.00 |
10:23 |
103.57 |
75.76 |
0.00 |
10:22 |
103.57 |
71.99 |
0.00 |
10:21 |
103.57 |
71.99 |
0.00 |
10:20 |
103.57 |
80.06 |
0.00 |
10:19 |
103.57 |
80.06 |
0.00 |
10:18 |
103.57 |
80.06 |
0.00 |
10:17 |
103.57 |
87.34 |
0.00 |
10:16 |
79.86 |
80.65 |
0.00 |
10:15 |
79.86 |
80.65 |
0.00 |
10:14 |
79.86 |
75.35 |
0.00 |
10:13 |
79.86 |
57.14 |
0.00 |
10:12 |
79.86 |
67.63 |
0.00 |
10:11 |
103.72 |
88.80 |
0.00 |
10:10 |
128.79 |
78.27 |
0.00 |
10:09 |
128.79 |
78.27 |
0.00 |
10:08 |
128.79 |
73.27 |
0.00 |
10:07 |
128.79 |
82.52 |
0.00 |
10:06 |
128.79 |
94.67 |
0.00 |
10:05 |
128.79 |
87.80 |
0.00 |
10:04 |
128.79 |
75.64 |
0.00 |
10:03 |
128.79 |
75.64 |
0.00 |
10:02 |
128.79 |
75.64 |
0.00 |
10:01 |
128.79 |
64.70 |
0.00 |
10:00 |
153.90 |
64.70 |
0.00 |
09:59 |
153.90 |
70.17 |
0.00 |
09:58 |
153.90 |
76.25 |
0.00 |
09:57 |
116.87 |
76.25 |
0.00 |
09:56 |
116.87 |
76.25 |
0.00 |
09:55 |
116.87 |
86.49 |
0.00 |
09:54 |
116.87 |
111.06 |
0.00 |
09:53 |
162.30 |
115.26 |
0.00 |
09:52 |
162.30 |
115.26 |
0.00 |
09:51 |
162.30 |
115.26 |
0.00 |
09:50 |
195.10 |
167.98 |
0.00 |
09:49 |
195.10 |
132.37 |
0.00 |
09:48 |
195.10 |
7.93 |
0.00 |
09:47 |
163.51 |
-33.30 |
0.00 |
09:46 |
163.51 |
16.17 |
0.00 |
09:45 |
163.51 |
66.08 |
0.00 |
09:44 |
69.19 |
41.36 |
0.00 |
09:43 |
-1.94 |
45.26 |
0.00 |
09:42 |
-1.94 |
45.26 |
0.00 |
09:41 |
-1.94 |
31.62 |
0.00 |
09:40 |
-1.94 |
25.53 |
0.00 |
09:39 |
-1.94 |
25.53 |
0.00 |
09:38 |
-1.94 |
5.43 |
0.00 |
09:37 |
-1.94 |
5.43 |
0.00 |
09:36 |
-1.94 |
5.43 |
0.00 |
09:35 |
-1.94 |
22.67 |
0.00 |
09:34 |
-1.94 |
38.41 |
0.00 |
09:33 |
-1.94 |
23.94 |
0.00 |
09:32 |
-1.94 |
-0.68 |
0.00 |
09:31 |
0.00 |
-53.91 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:571.50万元 |
成交额占比:6.50% |
中单资金:384.02万元 |
成交额占比:4.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
6.12 |
0.49% |
969.23 |
-1828.48 |
571.50 |
6.50% |
384.02 |
4.37% |
13.71 |
0.16% |
20250807 |
6.09 |
-1.30% |
-2893.06 |
-1777.27 |
-1620.00 |
-18.06% |
-838.53 |
-9.35% |
-434.53 |
-4.85% |
20250806 |
6.17 |
0.33% |
398.12 |
-1287.01 |
-10.05 |
-0.12% |
206.52 |
2.56% |
201.65 |
2.50% |
20250805 |
6.15 |
0.49% |
-455.07 |
-1771.77 |
-381.45 |
-5.30% |
-13.18 |
-0.18% |
-60.44 |
-0.84% |
20250804 |
6.12 |
-0.65% |
-1643.95 |
-1354.52 |
-388.48 |
-4.41% |
-578.36 |
-6.56% |
-677.11 |
-7.68% |
20250801 |
6.16 |
1.48% |
2333.71 |
-1253.88 |
622.71 |
5.04% |
455.30 |
3.68% |
1255.70 |
10.16% |
20250731 |
6.07 |
-2.41% |
-3357.44 |
-3333.10 |
-1129.74 |
-10.62% |
-1364.81 |
-12.83% |
-862.89 |
-8.11% |
20250730 |
6.22 |
-1.58% |
-2043.84 |
-2417.08 |
-494.81 |
-4.50% |
-745.31 |
-6.78% |
-803.72 |
-7.31% |
20250729 |
6.32 |
1.77% |
476.59 |
-2998.87 |
35.80 |
0.28% |
411.99 |
3.17% |
28.80 |
0.22% |
20250728 |
6.21 |
-0.96% |
-1596.68 |
-3271.09 |
-287.84 |
-2.55% |
155.89 |
1.38% |
-1464.73 |
-12.97% |
20250725 |
6.27 |
-1.10% |
-1714.87 |
-3668.53 |
-1456.51 |
-14.73% |
-146.98 |
-1.49% |
-111.38 |
-1.13% |
20250724 |
6.34 |
1.44% |
2125.17 |
-3675.46 |
-213.72 |
-1.63% |
393.26 |
3.01% |
1945.63 |
14.87% |
20250723 |
6.25 |
-1.11% |
-2158.83 |
-3294.62 |
-1076.60 |
-7.10% |
-729.32 |
-4.81% |
-352.91 |
-2.33% |
20250722 |
6.32 |
1.12% |
-403.13 |
-3079.88 |
-236.42 |
-1.29% |
-110.90 |
-0.60% |
-55.81 |
-0.30% |
20250721 |
6.25 |
0.32% |
-304.94 |
-5519.62 |
-685.28 |
-4.29% |
-50.31 |
-0.31% |
430.65 |
2.69% |
20250718 |
6.23 |
-0.16% |
-2791.10 |
-4894.51 |
-1463.44 |
-6.78% |
-905.92 |
-4.20% |
-421.74 |
-1.95% |
20250717 |
6.24 |
0.97% |
-728.78 |
-5384.47 |
167.12 |
0.48% |
406.00 |
1.17% |
-1301.90 |
-3.76% |
20250716 |
6.18 |
-0.64% |
-1432.06 |
-4920.58 |
-861.86 |
-6.82% |
-669.72 |
-5.30% |
99.52 |
0.79% |
20250715 |
6.22 |
-2.20% |
-2770.11 |
-2921.54 |
-2676.16 |
-14.14% |
-1058.75 |
-5.59% |
964.80 |
5.10% |
20250714 |
6.36 |
-0.16% |
280.37 |
3195.08 |
-60.17 |
-0.30% |
-101.20 |
-0.51% |
441.74 |
2.22% |
20250711 |
6.37 |
-1.24% |
-3941.59 |
2423.02 |
-1953.40 |
-5.64% |
-1678.84 |
-4.85% |
-309.35 |
-0.89% |
20250710 |
6.45 |
2.87% |
1921.17 |
3956.24 |
631.01 |
1.12% |
754.05 |
1.34% |
536.11 |
0.95% |
20250709 |
6.27 |
2.12% |
2975.23 |
2076.86 |
1137.18 |
3.18% |
1620.18 |
4.52% |
217.87 |
0.61% |
20250708 |
6.14 |
5.32% |
6383.81 |
3872.93 |
3440.46 |
12.46% |
1019.27 |
3.69% |
1924.08 |
6.97% |
20250707 |
5.83 |
0.00% |
-305.44 |
-507.20 |
-832.23 |
-7.81% |
-268.98 |
-2.52% |
795.77 |
7.47% |
20250704 |
5.83 |
-0.51% |
-1228.57 |
1367.94 |
-420.18 |
-2.50% |
-556.06 |
-3.31% |
-252.33 |
-1.50% |
20250703 |
5.86 |
-1.01% |
-2878.10 |
1462.97 |
-1248.37 |
-7.44% |
-811.98 |
-4.84% |
-817.75 |
-4.87% |
20250702 |
5.92 |
3.68% |
4353.11 |
2474.30 |
2933.25 |
11.69% |
1168.86 |
4.66% |
251.00 |
1.00% |
20250701 |
5.71 |
-0.87% |
-1917.04 |
12.15 |
-939.67 |
-11.88% |
-661.98 |
-8.37% |
-315.39 |
-3.99% |
20250630 |
5.76 |
2.86% |
2067.87 |
1521.40 |
1042.91 |
8.79% |
579.05 |
4.88% |
445.91 |
3.76% |
300393中来股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300393中来股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300393中来股份 小单资金流向:成交单小于1万股或5万元。
如何看中来股份[300393]资金流向的流入和流出呢?什么是中来股份[300393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中来股份[300393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中来股份[300393]资金流向的计算方法不同,所以数据会有不一致的情况。
|