300394天孚通信 今日实时资金流向 |
15:00 |
-16928.06 |
-3461.63 |
4715.28 |
14:59 |
-17702.93 |
-3560.21 |
4443.14 |
14:58 |
-17702.93 |
-3560.21 |
4443.14 |
14:57 |
-17702.93 |
-3560.21 |
4445.72 |
14:56 |
-17452.44 |
-3534.27 |
4432.28 |
14:55 |
-17035.72 |
-3530.70 |
4366.75 |
14:54 |
-16496.02 |
-3497.15 |
4240.19 |
14:53 |
-16379.83 |
-3414.52 |
4253.09 |
14:52 |
-16273.12 |
-3399.03 |
4215.57 |
14:51 |
-15928.27 |
-3311.18 |
4204.62 |
14:50 |
-15819.32 |
-3186.24 |
4215.81 |
14:49 |
-15751.57 |
-3086.22 |
4165.78 |
14:48 |
-15750.72 |
-3144.03 |
4132.13 |
14:47 |
-15720.20 |
-3194.05 |
4054.47 |
14:46 |
-15755.55 |
-3278.53 |
4016.54 |
14:45 |
-15470.38 |
-3355.24 |
3972.58 |
14:44 |
-15460.90 |
-3384.53 |
3946.73 |
14:43 |
-15540.13 |
-3536.94 |
3840.76 |
14:42 |
-15467.81 |
-3472.21 |
3894.30 |
14:41 |
-15201.42 |
-3399.88 |
3911.50 |
14:40 |
-15279.90 |
-3413.52 |
3891.99 |
14:39 |
-15215.22 |
-3468.72 |
3854.03 |
14:38 |
-15575.14 |
-3482.52 |
3755.85 |
14:37 |
-15395.19 |
-3353.93 |
3760.15 |
14:36 |
-15216.88 |
-3299.89 |
3769.09 |
14:35 |
-15227.26 |
-3250.36 |
3782.84 |
14:34 |
-15161.70 |
-3234.83 |
3794.89 |
14:33 |
-15128.89 |
-3240.01 |
3754.31 |
14:32 |
-15128.89 |
-3289.56 |
3680.95 |
14:31 |
-15097.84 |
-3320.66 |
3511.80 |
14:30 |
-15124.59 |
-3287.02 |
3488.49 |
14:29 |
-15210.87 |
-3239.58 |
3525.59 |
14:28 |
-15185.01 |
-3254.25 |
3538.52 |
14:27 |
-15225.52 |
-3316.30 |
3435.08 |
14:26 |
-15221.22 |
-3294.76 |
3348.03 |
14:25 |
-14945.32 |
-3207.64 |
3404.98 |
14:24 |
-14914.23 |
-3049.59 |
3458.53 |
14:23 |
-14973.88 |
-2992.54 |
3473.22 |
14:22 |
-14973.88 |
-2974.39 |
3535.48 |
14:21 |
-14936.69 |
-2955.37 |
3488.77 |
14:20 |
-14979.08 |
-2942.07 |
3453.17 |
14:19 |
-14979.08 |
-2936.03 |
3470.45 |
14:18 |
-15030.92 |
-2891.11 |
3493.78 |
14:17 |
-15036.97 |
-2917.90 |
3514.51 |
14:16 |
-15100.05 |
-2930.87 |
3512.78 |
14:15 |
-15024.09 |
-2892.90 |
3471.33 |
14:14 |
-15024.09 |
-2784.04 |
3554.27 |
14:13 |
-15024.09 |
-2759.84 |
3603.52 |
14:12 |
-15015.44 |
-2689.31 |
3615.09 |
14:11 |
-15015.44 |
-2649.56 |
3590.00 |
14:10 |
-14986.91 |
-2588.17 |
3511.32 |
14:09 |
-14854.75 |
-2658.16 |
3417.04 |
14:08 |
-14776.15 |
-2607.19 |
3374.69 |
14:07 |
-14638.70 |
-2525.07 |
3339.24 |
14:06 |
-14591.07 |
-2462.77 |
3348.75 |
14:05 |
-14568.54 |
-2346.62 |
3346.14 |
14:04 |
-14256.03 |
-2400.47 |
3311.42 |
14:03 |
-14205.65 |
-2373.53 |
3302.73 |
14:02 |
-14231.79 |
-2309.11 |
3294.89 |
14:01 |
-14403.20 |
-2309.11 |
3314.88 |
14:00 |
-14468.32 |
-2372.55 |
3196.13 |
13:59 |
-14468.32 |
-2351.71 |
3155.29 |
13:58 |
-14421.44 |
-2410.72 |
3093.63 |
13:57 |
-14421.44 |
-2366.42 |
3104.05 |
13:56 |
-14491.17 |
-2367.31 |
3104.02 |
13:55 |
-14540.74 |
-2509.92 |
2876.08 |
13:54 |
-14584.22 |
-2516.02 |
2891.73 |
13:53 |
-14844.40 |
-2587.17 |
2827.45 |
13:52 |
-14844.40 |
-2608.83 |
2766.83 |
13:51 |
-14784.33 |
-2700.58 |
2713.61 |
13:50 |
-14746.22 |
-2641.68 |
2751.30 |
13:49 |
-14746.22 |
-2682.46 |
2770.39 |
13:48 |
-14819.04 |
-2820.30 |
2643.82 |
13:47 |
-14819.04 |
-2788.22 |
2657.68 |
13:46 |
-14839.85 |
-2810.76 |
2616.06 |
13:45 |
-15028.45 |
-2888.37 |
2588.70 |
13:44 |
-15005.94 |
-2861.54 |
2576.57 |
13:43 |
-14863.87 |
-2881.49 |
2553.17 |
13:42 |
-14863.87 |
-2933.57 |
2534.08 |
13:41 |
-14888.97 |
-3012.32 |
2425.91 |
13:40 |
-14887.26 |
-3056.40 |
2393.04 |
13:39 |
-14793.04 |
-2990.70 |
2392.16 |
13:38 |
-14793.04 |
-2980.32 |
2402.55 |
13:37 |
-14655.36 |
-3032.28 |
2350.59 |
13:36 |
-14727.64 |
-3106.67 |
2315.81 |
13:35 |
-14727.64 |
-3176.69 |
2274.30 |
13:34 |
-14727.64 |
-3214.75 |
2306.29 |
13:33 |
-14890.21 |
-3305.51 |
2208.56 |
13:32 |
-14944.56 |
-3316.79 |
2141.96 |
13:31 |
-14776.99 |
-3217.47 |
2175.64 |
13:30 |
-14365.49 |
-3188.09 |
2135.87 |
13:29 |
-14249.92 |
-3140.52 |
2192.97 |
13:28 |
-14158.96 |
-3118.88 |
2192.97 |
13:27 |
-14158.96 |
-3127.55 |
2173.04 |
13:26 |
-14158.96 |
-3122.37 |
2206.84 |
13:25 |
-14181.50 |
-3075.58 |
2252.78 |
13:24 |
-14255.30 |
-3029.64 |
2266.66 |
13:23 |
-14255.30 |
-2975.78 |
2299.69 |
13:22 |
-14255.30 |
-2983.61 |
2284.90 |
13:21 |
-14285.69 |
-3020.09 |
2082.48 |
13:20 |
-14341.24 |
-3092.93 |
2019.99 |
13:19 |
-14320.42 |
-3072.99 |
2043.42 |
13:18 |
-14355.12 |
-3086.02 |
1995.69 |
13:17 |
-14355.12 |
-3086.93 |
2029.53 |
13:16 |
-14311.74 |
-3211.04 |
1966.17 |
13:15 |
-14322.14 |
-3225.78 |
1961.85 |
13:14 |
-14322.14 |
-3249.20 |
2027.76 |
13:13 |
-14472.07 |
-3334.15 |
1993.07 |
13:12 |
-14495.45 |
-3294.32 |
2019.91 |
13:11 |
-14472.04 |
-3300.38 |
2073.64 |
13:10 |
-14622.19 |
-3393.00 |
2031.18 |
13:09 |
-14622.19 |
-3391.26 |
2053.66 |
13:08 |
-14650.73 |
-3504.57 |
2037.22 |
13:07 |
-14650.73 |
-3521.01 |
2098.63 |
13:06 |
-14655.90 |
-3585.00 |
2006.13 |
13:05 |
-14579.86 |
-3562.55 |
2008.72 |
13:04 |
-14557.37 |
-3548.72 |
2036.05 |
13:03 |
-14506.33 |
-3540.93 |
2015.28 |
13:02 |
-14506.33 |
-3622.27 |
1984.13 |
13:01 |
-14493.38 |
-3694.91 |
1942.64 |
11:30 |
-14464.87 |
-3663.82 |
1914.93 |
11:29 |
-14439.80 |
-3665.55 |
1897.61 |
11:28 |
-14602.38 |
-3650.00 |
1865.61 |
11:27 |
-14602.38 |
-3717.46 |
1802.49 |
11:26 |
-14272.01 |
-3644.85 |
1786.93 |
11:25 |
-14221.78 |
-3522.67 |
1837.21 |
11:24 |
-14109.93 |
-3500.12 |
1862.35 |
11:23 |
-14142.94 |
-3502.72 |
1861.48 |
11:22 |
-14151.63 |
-3575.62 |
1835.46 |
11:21 |
-14179.39 |
-3577.36 |
1802.49 |
11:20 |
-14221.05 |
-3622.49 |
1785.13 |
11:19 |
-14188.93 |
-3671.10 |
1729.58 |
11:18 |
-14188.93 |
-3627.75 |
1723.52 |
11:17 |
-14165.50 |
-3554.83 |
1729.59 |
11:16 |
-14188.08 |
-3548.74 |
1826.04 |
11:15 |
-14188.08 |
-3531.35 |
1835.60 |
11:14 |
-14243.76 |
-3493.07 |
1808.63 |
11:13 |
-14243.76 |
-3480.90 |
1865.25 |
11:12 |
-14243.76 |
-3558.64 |
1887.02 |
11:11 |
-14287.43 |
-3575.18 |
1937.65 |
11:10 |
-14287.43 |
-3604.89 |
1974.32 |
11:09 |
-14109.17 |
-3577.79 |
2008.38 |
11:08 |
-14255.74 |
-3622.27 |
1952.49 |
11:07 |
-14375.17 |
-3677.17 |
1911.54 |
11:06 |
-14490.92 |
-3752.93 |
1836.62 |
11:05 |
-14490.92 |
-3771.24 |
1842.69 |
11:04 |
-14594.43 |
-3840.05 |
1836.05 |
11:03 |
-14594.43 |
-3900.92 |
1823.87 |
11:02 |
-14547.76 |
-3935.60 |
1761.43 |
11:01 |
-14243.53 |
-3935.59 |
1764.89 |
11:00 |
-14181.00 |
-3903.47 |
1848.20 |
10:59 |
-14181.00 |
-3906.95 |
1829.94 |
10:58 |
-14181.00 |
-3970.31 |
1781.33 |
10:57 |
-14104.57 |
-3966.00 |
1812.58 |
10:56 |
-14130.60 |
-3907.90 |
1804.76 |
10:55 |
-14169.60 |
-3873.24 |
1777.02 |
10:54 |
-14349.57 |
-3949.36 |
1654.99 |
10:53 |
-14166.13 |
-3922.52 |
1684.43 |
10:52 |
-14144.43 |
-3913.89 |
1708.69 |
10:51 |
-14170.48 |
-3974.57 |
1654.90 |
10:50 |
-14226.84 |
-4012.73 |
1575.09 |
10:49 |
-14110.54 |
-4070.06 |
1540.37 |
10:48 |
-14140.94 |
-4057.03 |
1558.60 |
10:47 |
-14153.17 |
-4110.21 |
1577.77 |
10:46 |
-14354.99 |
-4249.49 |
1545.56 |
10:45 |
-14403.71 |
-4273.89 |
1545.52 |
10:44 |
-14508.16 |
-4346.95 |
1498.56 |
10:43 |
-14568.19 |
-4308.69 |
1460.28 |
10:42 |
-14592.55 |
-4312.15 |
1341.18 |
10:41 |
-14305.00 |
-4333.84 |
1374.27 |
10:40 |
-14181.83 |
-4425.65 |
1349.10 |
10:39 |
-14181.83 |
-4360.55 |
1334.36 |
10:38 |
-14086.69 |
-4404.65 |
1303.88 |
10:37 |
-13894.94 |
-4238.75 |
1282.17 |
10:36 |
-13823.94 |
-4314.89 |
1234.56 |
10:35 |
-14146.31 |
-4407.10 |
1119.09 |
10:34 |
-14155.37 |
-4442.45 |
1070.15 |
10:33 |
-14085.97 |
-4476.74 |
1066.72 |
10:32 |
-13913.89 |
-4457.83 |
916.10 |
10:31 |
-13302.27 |
-4347.60 |
811.85 |
10:30 |
-12733.27 |
-4039.71 |
981.35 |
10:29 |
-12405.82 |
-3895.94 |
1007.32 |
10:28 |
-12296.61 |
-3796.27 |
985.63 |
10:27 |
-12202.96 |
-3722.57 |
932.73 |
10:26 |
-11996.99 |
-3491.64 |
972.74 |
10:25 |
-11895.98 |
-3397.54 |
1027.66 |
10:24 |
-11911.62 |
-3420.19 |
1013.73 |
10:23 |
-11871.56 |
-3392.33 |
969.31 |
10:22 |
-11840.19 |
-3462.01 |
940.56 |
10:21 |
-11925.41 |
-3610.75 |
831.95 |
10:20 |
-12066.06 |
-3600.31 |
815.46 |
10:19 |
-11934.09 |
-3400.72 |
909.71 |
10:18 |
-11886.34 |
-3375.56 |
918.39 |
10:17 |
-11770.17 |
-3314.64 |
949.63 |
10:16 |
-11597.80 |
-3308.37 |
902.48 |
10:15 |
-11661.15 |
-3418.60 |
782.25 |
10:14 |
-11747.03 |
-3446.37 |
686.06 |
10:13 |
-11682.94 |
-3458.55 |
600.22 |
10:12 |
-11705.52 |
-3560.75 |
439.08 |
10:11 |
-11640.69 |
-3546.02 |
366.43 |
10:10 |
-11442.60 |
-3623.06 |
222.78 |
10:09 |
-10830.56 |
-3240.97 |
221.00 |
10:08 |
-10734.72 |
-3092.45 |
140.55 |
10:07 |
-10379.76 |
-3171.96 |
26.12 |
10:06 |
-10069.72 |
-3042.55 |
41.74 |
10:05 |
-8470.90 |
-2497.68 |
260.94 |
10:04 |
-8250.52 |
-2311.24 |
294.89 |
10:03 |
-8179.91 |
-2116.84 |
288.75 |
10:02 |
-7982.62 |
-2065.35 |
313.16 |
10:01 |
-7961.65 |
-2105.54 |
304.44 |
10:00 |
-8027.17 |
-2079.24 |
270.17 |
09:59 |
-8146.65 |
-2095.82 |
226.55 |
09:58 |
-8043.81 |
-2042.67 |
222.15 |
09:57 |
-8043.76 |
-2040.93 |
195.98 |
09:56 |
-7645.52 |
-1812.09 |
348.84 |
09:55 |
-7671.78 |
-1665.37 |
295.52 |
09:54 |
-7157.78 |
-1433.82 |
238.71 |
09:53 |
-7478.56 |
-1510.77 |
112.78 |
09:52 |
-6857.31 |
-1398.84 |
154.74 |
09:51 |
-6218.80 |
-1217.90 |
292.73 |
09:50 |
-5983.04 |
-1059.25 |
303.26 |
09:49 |
-5750.20 |
-1074.21 |
307.65 |
09:48 |
-5532.06 |
-894.04 |
379.65 |
09:47 |
-5233.04 |
-755.66 |
385.10 |
09:46 |
-5486.24 |
-1047.93 |
172.36 |
09:45 |
-4832.27 |
-922.41 |
114.00 |
09:44 |
-4343.77 |
-879.75 |
211.23 |
09:43 |
-4103.94 |
-766.08 |
215.62 |
09:42 |
-4189.27 |
-774.99 |
271.23 |
09:41 |
-4592.52 |
-743.26 |
270.34 |
09:40 |
-4710.03 |
-887.27 |
209.35 |
09:39 |
-4556.29 |
-1098.25 |
-8.84 |
09:38 |
-3360.27 |
-894.21 |
20.16 |
09:37 |
-2298.03 |
-585.66 |
85.37 |
09:36 |
-2177.91 |
-674.83 |
-79.78 |
09:35 |
-1752.11 |
-608.35 |
-128.65 |
09:34 |
-1344.58 |
-469.13 |
-150.87 |
09:33 |
-1123.54 |
-397.05 |
-139.39 |
09:32 |
-1362.31 |
-443.51 |
-132.18 |
09:31 |
-935.06 |
-337.98 |
-71.12 |
09:30 |
-52.52 |
56.08 |
14.24 |
|
大单资金:-16928.06万元 |
成交额占比:-11.29% |
中单资金:-3461.63万元 |
成交额占比:-2.31% |
小单资金:4715.28万元 |
成交额占比:3.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
86.57 |
-3.79% |
-16213.76 |
-16874.45 |
-14464.87 |
-14.40% |
-3663.82 |
-3.65% |
1914.93 |
1.91% |
20250114 |
89.98 |
3.80% |
9700.34 |
-8737.23 |
4777.31 |
2.66% |
2797.88 |
1.56% |
2125.15 |
1.18% |
20250113 |
86.69 |
-2.05% |
11569.65 |
8111.25 |
3383.22 |
2.47% |
-1919.58 |
-1.40% |
10106.01 |
7.39% |
20250110 |
88.50 |
-4.93% |
-7591.54 |
6098.37 |
-8988.87 |
-5.82% |
-5434.02 |
-3.52% |
6831.35 |
4.43% |
20250109 |
93.09 |
-1.02% |
-2086.88 |
7362.24 |
-1581.24 |
-1.32% |
-1200.74 |
-1.00% |
695.10 |
0.58% |
20250108 |
94.05 |
-1.07% |
-6543.27 |
2112.80 |
-6327.65 |
-3.42% |
-1038.51 |
-0.56% |
822.89 |
0.44% |
20250107 |
95.07 |
7.22% |
22421.75 |
-1929.33 |
21625.79 |
9.19% |
6825.68 |
2.90% |
-6029.72 |
-2.56% |
20250106 |
88.67 |
1.80% |
2638.33 |
-79768.05 |
1370.34 |
1.17% |
892.97 |
0.76% |
375.02 |
0.32% |
20250103 |
87.10 |
-2.95% |
-6664.29 |
-109974.16 |
-7725.00 |
-5.98% |
-3824.81 |
-2.96% |
4885.52 |
3.78% |
20250102 |
89.75 |
-1.76% |
-7858.71 |
-53265.14 |
-6830.68 |
-4.80% |
-3584.89 |
-2.52% |
2556.86 |
1.80% |
20241231 |
91.36 |
-4.72% |
-21829.65 |
-40193.33 |
-10369.78 |
-4.93% |
-11490.87 |
-5.46% |
31.00 |
0.01% |
20241230 |
95.89 |
-9.20% |
-58773.82 |
-31396.71 |
-56212.93 |
-17.23% |
-8922.88 |
-2.74% |
6361.99 |
1.95% |
20241227 |
105.60 |
-2.21% |
-43864.19 |
18133.67 |
-28835.77 |
-13.29% |
-9385.96 |
-4.33% |
-5642.46 |
-2.60% |
20241226 |
107.99 |
7.45% |
47282.79 |
42227.34 |
48984.02 |
15.52% |
4483.46 |
1.42% |
-6184.69 |
-1.96% |
20241225 |
100.50 |
1.40% |
1203.55 |
-5122.45 |
6241.13 |
3.39% |
2483.79 |
1.35% |
-7521.37 |
-4.09% |
20241224 |
99.11 |
0.90% |
-1414.58 |
-4712.68 |
-1573.16 |
-1.14% |
745.08 |
0.54% |
-586.50 |
-0.43% |
20241223 |
98.23 |
-0.45% |
-13909.97 |
-13260.45 |
-6682.55 |
-2.98% |
2945.48 |
1.31% |
-10172.90 |
-4.54% |
20241220 |
98.67 |
-0.26% |
-6121.54 |
-4525.06 |
-4742.10 |
-2.78% |
-574.38 |
-0.34% |
-805.06 |
-0.47% |
20241219 |
98.93 |
0.63% |
-908.31 |
-7200.97 |
1634.23 |
1.15% |
1511.76 |
1.07% |
-4054.30 |
-2.86% |
20241218 |
98.31 |
-0.46% |
13270.26 |
-3432.15 |
6650.90 |
5.13% |
-46.34 |
-0.04% |
6665.70 |
5.14% |
20241217 |
98.76 |
-1.74% |
-17572.22 |
1038.77 |
-10120.93 |
-4.77% |
-4437.63 |
-2.09% |
-3013.66 |
-1.42% |
20241216 |
100.51 |
-3.96% |
2720.04 |
-6803.26 |
2052.84 |
0.78% |
675.34 |
0.26% |
-8.14 |
-0.00% |
20241213 |
104.65 |
-4.17% |
-20314.55 |
-9789.65 |
-7418.01 |
-2.21% |
-2392.87 |
-0.71% |
-10503.67 |
-3.12% |
20241212 |
109.20 |
3.44% |
8700.14 |
-4157.61 |
5403.05 |
2.10% |
3848.45 |
1.49% |
-551.36 |
-0.21% |
20241211 |
105.57 |
1.84% |
16556.64 |
-10702.53 |
11121.82 |
5.74% |
4752.49 |
2.45% |
682.33 |
0.35% |
20241210 |
103.66 |
-1.84% |
-24883.54 |
-31946.56 |
-17962.96 |
-8.36% |
-7764.32 |
-3.61% |
843.74 |
0.39% |
20241209 |
105.60 |
-2.87% |
-1098.38 |
-17495.51 |
-933.55 |
-0.61% |
-3583.05 |
-2.34% |
3418.22 |
2.24% |
20241206 |
108.72 |
0.65% |
-8106.13 |
-6542.26 |
-1785.97 |
-1.28% |
-1285.93 |
-0.92% |
-5034.23 |
-3.62% |
20241205 |
108.02 |
1.57% |
-10149.13 |
-1600.12 |
-1141.87 |
-0.69% |
-773.77 |
-0.47% |
-8233.49 |
-4.98% |
20241204 |
106.35 |
-2.97% |
-12667.37 |
-12637.10 |
-10122.21 |
-6.70% |
-3976.25 |
-2.63% |
1431.09 |
0.95% |
300394天孚通信 大单资金流向:成交单大于等于6万股或者30万元以上。
300394天孚通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300394天孚通信 小单资金流向:成交单小于1万股或5万元。
如何看天孚通信[300394]资金流向的流入和流出呢?什么是天孚通信[300394]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天孚通信[300394]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天孚通信[300394]资金流向的计算方法不同,所以数据会有不一致的情况。
|