300398飞凯材料 今日实时资金流向 |
15:00 |
-5144.23 |
-2338.27 |
-897.50 |
14:59 |
-5347.55 |
-2396.26 |
-915.05 |
14:58 |
-5347.55 |
-2396.26 |
-915.05 |
14:57 |
-5347.55 |
-2396.26 |
-915.05 |
14:56 |
-5353.95 |
-2377.00 |
-910.45 |
14:55 |
-5379.77 |
-2389.66 |
-903.40 |
14:54 |
-5477.75 |
-2372.37 |
-927.82 |
14:53 |
-5477.75 |
-2390.41 |
-948.21 |
14:52 |
-5442.94 |
-2382.64 |
-947.35 |
14:51 |
-5355.41 |
-2402.29 |
-986.64 |
14:50 |
-5334.00 |
-2418.39 |
-992.31 |
14:49 |
-5334.00 |
-2430.98 |
-985.07 |
14:48 |
-5369.37 |
-2463.88 |
-1022.06 |
14:47 |
-5393.94 |
-2455.76 |
-1029.14 |
14:46 |
-5460.34 |
-2464.11 |
-1054.77 |
14:45 |
-5376.49 |
-2543.70 |
-1080.51 |
14:44 |
-5376.49 |
-2571.81 |
-1085.12 |
14:43 |
-5411.10 |
-2631.31 |
-1163.30 |
14:42 |
-5446.36 |
-2622.32 |
-1162.08 |
14:41 |
-5475.82 |
-2620.91 |
-1166.67 |
14:40 |
-5475.82 |
-2640.12 |
-1158.56 |
14:39 |
-5475.82 |
-2642.62 |
-1193.27 |
14:38 |
-5475.82 |
-2635.75 |
-1195.73 |
14:37 |
-5511.15 |
-2618.46 |
-1197.14 |
14:36 |
-5511.15 |
-2577.63 |
-1202.45 |
14:35 |
-5666.42 |
-2554.21 |
-1221.20 |
14:34 |
-5692.16 |
-2540.69 |
-1269.62 |
14:33 |
-5692.16 |
-2510.37 |
-1241.79 |
14:32 |
-5742.54 |
-2506.84 |
-1241.96 |
14:31 |
-5742.54 |
-2483.25 |
-1231.75 |
14:30 |
-5805.53 |
-2529.14 |
-1262.39 |
14:29 |
-5805.53 |
-2526.52 |
-1295.95 |
14:28 |
-5805.53 |
-2525.12 |
-1313.52 |
14:27 |
-5805.53 |
-2506.68 |
-1326.87 |
14:26 |
-5869.20 |
-2529.49 |
-1330.57 |
14:25 |
-5919.42 |
-2524.43 |
-1358.07 |
14:24 |
-5919.42 |
-2523.05 |
-1355.97 |
14:23 |
-5807.11 |
-2507.47 |
-1355.63 |
14:22 |
-5836.15 |
-2530.95 |
-1370.00 |
14:21 |
-5836.15 |
-2579.87 |
-1392.20 |
14:20 |
-5879.52 |
-2595.90 |
-1403.52 |
14:19 |
-5857.64 |
-2612.56 |
-1440.81 |
14:18 |
-5614.14 |
-2457.60 |
-1286.73 |
14:17 |
-5592.40 |
-2378.77 |
-1207.03 |
14:16 |
-5592.40 |
-2376.34 |
-1219.67 |
14:15 |
-5592.40 |
-2375.64 |
-1241.93 |
14:14 |
-5616.38 |
-2374.06 |
-1234.24 |
14:13 |
-5557.39 |
-2323.28 |
-1247.72 |
14:12 |
-5557.39 |
-2297.70 |
-1248.96 |
14:11 |
-5534.11 |
-2325.02 |
-1268.11 |
14:10 |
-5359.17 |
-2346.04 |
-1325.21 |
14:09 |
-5210.22 |
-2301.07 |
-1297.74 |
14:08 |
-5210.22 |
-2347.34 |
-1279.36 |
14:07 |
-4941.66 |
-2330.01 |
-1261.16 |
14:06 |
-4918.84 |
-2298.97 |
-1229.58 |
14:05 |
-4571.37 |
-2337.72 |
-1230.48 |
14:04 |
-4476.72 |
-2237.50 |
-1194.68 |
14:03 |
-4126.93 |
-2182.42 |
-1203.00 |
14:02 |
-4030.81 |
-2105.84 |
-1202.19 |
14:01 |
-4030.81 |
-2068.51 |
-1203.26 |
14:00 |
-4030.81 |
-2101.12 |
-1207.67 |
13:59 |
-3914.54 |
-2104.82 |
-1194.64 |
13:58 |
-3826.43 |
-2107.64 |
-1180.01 |
13:57 |
-3750.44 |
-2083.48 |
-1168.02 |
13:56 |
-3709.34 |
-2061.78 |
-1147.91 |
13:55 |
-3630.80 |
-2076.77 |
-1124.62 |
13:54 |
-3674.59 |
-2048.82 |
-1100.76 |
13:53 |
-3596.57 |
-2049.53 |
-1094.22 |
13:52 |
-3596.57 |
-2049.53 |
-1118.29 |
13:51 |
-3596.57 |
-2034.14 |
-1094.42 |
13:50 |
-3596.57 |
-2022.99 |
-1093.37 |
13:49 |
-3576.52 |
-2016.25 |
-1093.55 |
13:48 |
-3571.22 |
-2023.18 |
-1083.66 |
13:47 |
-3544.21 |
-2003.40 |
-1073.24 |
13:46 |
-3544.21 |
-2006.76 |
-1063.01 |
13:45 |
-3544.21 |
-2002.00 |
-1059.13 |
13:44 |
-3544.21 |
-2000.23 |
-1079.26 |
13:43 |
-3544.21 |
-1984.88 |
-1076.09 |
13:42 |
-3574.75 |
-1996.35 |
-1078.92 |
13:41 |
-3574.75 |
-1951.55 |
-1071.87 |
13:40 |
-3574.75 |
-1934.96 |
-1067.82 |
13:39 |
-3548.29 |
-1911.70 |
-1073.29 |
13:38 |
-3495.43 |
-1909.41 |
-1072.06 |
13:37 |
-3428.10 |
-1908.72 |
-1050.56 |
13:36 |
-3466.96 |
-1891.60 |
-1029.89 |
13:35 |
-3343.36 |
-1902.03 |
-1012.59 |
13:34 |
-3308.00 |
-1844.04 |
-992.97 |
13:33 |
-3308.00 |
-1836.27 |
-956.16 |
13:32 |
-3308.00 |
-1836.27 |
-954.04 |
13:31 |
-3308.00 |
-1825.13 |
-939.37 |
13:30 |
-3273.72 |
-1842.63 |
-944.86 |
13:29 |
-3243.32 |
-1823.53 |
-936.55 |
13:28 |
-3167.57 |
-1812.73 |
-900.26 |
13:27 |
-3142.73 |
-1775.88 |
-860.38 |
13:26 |
-3142.73 |
-1785.28 |
-884.35 |
13:25 |
-3210.85 |
-1787.40 |
-846.05 |
13:24 |
-3210.85 |
-1743.07 |
-860.25 |
13:23 |
-3210.85 |
-1752.30 |
-861.49 |
13:22 |
-3220.95 |
-1700.75 |
-856.36 |
13:21 |
-3220.95 |
-1700.75 |
-850.17 |
13:20 |
-3220.95 |
-1706.23 |
-852.29 |
13:19 |
-3220.95 |
-1674.46 |
-881.42 |
13:18 |
-3220.95 |
-1651.45 |
-871.71 |
13:17 |
-3170.14 |
-1654.11 |
-867.82 |
13:16 |
-3170.14 |
-1659.97 |
-883.42 |
13:15 |
-3170.14 |
-1636.58 |
-893.34 |
13:14 |
-3170.14 |
-1627.59 |
-907.28 |
13:13 |
-3170.14 |
-1637.31 |
-913.63 |
13:12 |
-3170.14 |
-1606.12 |
-913.64 |
13:11 |
-3135.41 |
-1598.90 |
-908.54 |
13:10 |
-3135.41 |
-1546.35 |
-910.66 |
13:09 |
-3134.06 |
-1503.88 |
-912.84 |
13:08 |
-3098.63 |
-1459.47 |
-893.41 |
13:07 |
-3098.63 |
-1449.13 |
-890.07 |
13:06 |
-3098.63 |
-1449.13 |
-873.07 |
13:05 |
-3098.63 |
-1449.48 |
-847.66 |
13:04 |
-3098.63 |
-1440.65 |
-833.72 |
13:03 |
-3068.08 |
-1440.65 |
-846.26 |
13:02 |
-3068.08 |
-1438.38 |
-818.20 |
13:01 |
-2977.12 |
-1393.09 |
-800.76 |
11:30 |
-2948.55 |
-1381.12 |
-804.31 |
11:29 |
-2918.01 |
-1368.22 |
-803.96 |
11:28 |
-2886.22 |
-1350.90 |
-794.61 |
11:27 |
-2886.22 |
-1347.71 |
-791.96 |
11:26 |
-2849.32 |
-1347.71 |
-813.53 |
11:25 |
-2849.32 |
-1326.49 |
-801.68 |
11:24 |
-2849.32 |
-1314.99 |
-810.18 |
11:23 |
-2849.32 |
-1314.99 |
-820.10 |
11:22 |
-2831.53 |
-1314.99 |
-835.65 |
11:21 |
-2823.08 |
-1387.41 |
-864.11 |
11:20 |
-2786.71 |
-1383.88 |
-865.00 |
11:19 |
-2811.44 |
-1419.92 |
-919.78 |
11:18 |
-2781.61 |
-1421.69 |
-928.43 |
11:17 |
-2781.61 |
-1421.69 |
-930.20 |
11:16 |
-2666.97 |
-1421.69 |
-931.61 |
11:15 |
-2646.68 |
-1411.98 |
-908.84 |
11:14 |
-2646.68 |
-1395.73 |
-903.37 |
11:13 |
-2646.68 |
-1391.32 |
-909.73 |
11:12 |
-2646.68 |
-1364.84 |
-909.38 |
11:11 |
-2646.68 |
-1367.68 |
-904.08 |
11:10 |
-2620.76 |
-1380.24 |
-920.17 |
11:09 |
-2560.10 |
-1338.61 |
-915.24 |
11:08 |
-2517.57 |
-1325.02 |
-916.65 |
11:07 |
-2517.57 |
-1310.21 |
-918.77 |
11:06 |
-2452.56 |
-1310.05 |
-882.57 |
11:05 |
-2417.22 |
-1315.90 |
-875.15 |
11:04 |
-2371.63 |
-1307.06 |
-878.51 |
11:03 |
-2340.87 |
-1252.06 |
-856.93 |
11:02 |
-2340.87 |
-1259.15 |
-843.30 |
11:01 |
-2305.66 |
-1229.78 |
-815.34 |
11:00 |
-2305.66 |
-1208.87 |
-802.77 |
10:59 |
-2305.66 |
-1194.50 |
-784.13 |
10:58 |
-2305.66 |
-1213.68 |
-782.55 |
10:57 |
-2305.66 |
-1217.76 |
-785.56 |
10:56 |
-2354.16 |
-1223.61 |
-817.61 |
10:55 |
-2363.21 |
-1226.98 |
-809.14 |
10:54 |
-2317.38 |
-1198.48 |
-795.16 |
10:53 |
-2317.38 |
-1202.57 |
-766.65 |
10:52 |
-2320.77 |
-1239.75 |
-754.10 |
10:51 |
-2320.77 |
-1147.31 |
-658.15 |
10:50 |
-2320.77 |
-1155.65 |
-661.35 |
10:49 |
-2320.77 |
-1140.25 |
-633.54 |
10:48 |
-2353.19 |
-1151.60 |
-621.15 |
10:47 |
-2353.19 |
-1152.49 |
-591.76 |
10:46 |
-2353.19 |
-1150.37 |
-576.18 |
10:45 |
-2298.73 |
-1129.97 |
-555.26 |
10:44 |
-2298.73 |
-1142.39 |
-555.10 |
10:43 |
-2298.73 |
-1112.61 |
-542.17 |
10:42 |
-2218.37 |
-1054.71 |
-512.51 |
10:41 |
-2263.38 |
-1055.25 |
-495.27 |
10:40 |
-2238.08 |
-997.56 |
-428.90 |
10:39 |
-2211.72 |
-1006.66 |
-437.10 |
10:38 |
-2211.72 |
-1009.70 |
-437.82 |
10:37 |
-2211.72 |
-1008.81 |
-432.64 |
10:36 |
-2225.89 |
-1080.36 |
-511.29 |
10:35 |
-2225.89 |
-1026.26 |
-483.90 |
10:34 |
-2204.89 |
-1076.53 |
-423.86 |
10:33 |
-2204.89 |
-1129.30 |
-445.07 |
10:32 |
-2135.61 |
-1120.41 |
-437.07 |
10:31 |
-2135.61 |
-1110.97 |
-453.99 |
10:30 |
-2135.61 |
-1103.70 |
-463.79 |
10:29 |
-2103.06 |
-1079.65 |
-413.97 |
10:28 |
-2131.25 |
-1015.13 |
-396.15 |
10:27 |
-2270.52 |
-989.46 |
-356.74 |
10:26 |
-2488.32 |
-1029.68 |
-415.31 |
10:25 |
-2488.32 |
-1058.36 |
-463.29 |
10:24 |
-2463.26 |
-1081.33 |
-497.41 |
10:23 |
-2463.26 |
-1088.04 |
-494.60 |
10:22 |
-2401.45 |
-1070.24 |
-523.19 |
10:21 |
-2354.04 |
-1046.95 |
-530.95 |
10:20 |
-2325.64 |
-1027.74 |
-537.02 |
10:19 |
-2325.64 |
-1031.79 |
-535.10 |
10:18 |
-2214.53 |
-1018.45 |
-515.80 |
10:17 |
-2042.74 |
-966.12 |
-458.53 |
10:16 |
-2007.83 |
-938.97 |
-472.66 |
10:15 |
-1977.86 |
-915.34 |
-460.83 |
10:14 |
-1684.61 |
-811.58 |
-334.59 |
10:13 |
-1684.61 |
-762.40 |
-271.57 |
10:12 |
-1750.81 |
-755.48 |
-267.32 |
10:11 |
-1720.24 |
-768.44 |
-239.81 |
10:10 |
-1720.24 |
-773.60 |
-256.53 |
10:09 |
-1414.91 |
-766.15 |
-241.96 |
10:08 |
-1414.91 |
-785.88 |
-314.64 |
10:07 |
-1110.20 |
-799.01 |
-330.28 |
10:06 |
-1110.20 |
-785.33 |
-363.69 |
10:05 |
-1105.04 |
-772.34 |
-319.58 |
10:04 |
-1125.70 |
-752.59 |
-356.98 |
10:03 |
-1177.97 |
-752.75 |
-380.61 |
10:02 |
-1232.17 |
-699.78 |
-377.43 |
10:01 |
-1058.87 |
-625.62 |
-310.69 |
10:00 |
-1058.87 |
-575.48 |
-277.80 |
09:59 |
-1058.87 |
-553.07 |
-253.60 |
09:58 |
-1057.08 |
-563.56 |
-266.28 |
09:57 |
-1077.92 |
-499.51 |
-214.49 |
09:56 |
-1046.01 |
-449.95 |
-143.04 |
09:55 |
-1041.20 |
-410.23 |
-202.03 |
09:54 |
-1012.68 |
-376.58 |
-130.59 |
09:53 |
-991.30 |
-375.69 |
-117.76 |
09:52 |
-991.30 |
-348.30 |
-136.11 |
09:51 |
-968.20 |
-361.84 |
-145.93 |
09:50 |
-994.91 |
-363.09 |
-114.98 |
09:49 |
-915.48 |
-298.98 |
-96.30 |
09:48 |
-974.50 |
-252.33 |
-42.49 |
09:47 |
-974.50 |
-214.88 |
27.80 |
09:46 |
-927.63 |
-315.41 |
-21.43 |
09:45 |
-833.22 |
-379.77 |
-18.23 |
09:44 |
-1005.30 |
-356.23 |
59.23 |
09:43 |
-1161.41 |
-389.31 |
57.98 |
09:42 |
-1235.46 |
-428.02 |
37.45 |
09:41 |
-1267.74 |
-411.10 |
17.66 |
09:40 |
-1185.45 |
-449.58 |
-8.17 |
09:39 |
-1214.61 |
-439.31 |
-3.19 |
09:38 |
-1066.16 |
-340.10 |
6.02 |
09:37 |
-1032.04 |
-346.36 |
70.21 |
09:36 |
-973.95 |
-427.57 |
-45.28 |
09:35 |
-1006.74 |
-366.75 |
5.63 |
09:34 |
-824.46 |
-329.28 |
9.50 |
09:33 |
-545.57 |
-280.93 |
63.69 |
09:32 |
-492.92 |
-151.85 |
10.34 |
09:31 |
-246.05 |
-195.52 |
69.34 |
09:30 |
-101.44 |
-94.84 |
-24.83 |
|
大单资金:-5144.23万元 |
成交额占比:-11.35% |
中单资金:-2338.27万元 |
成交额占比:-5.16% |
小单资金:-897.50万元 |
成交额占比:-1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
17.68 |
-1.94% |
-8380.00 |
-14020.77 |
-5144.23 |
-11.35% |
-2338.27 |
-5.16% |
-897.50 |
-1.98% |
20241120 |
18.03 |
0.56% |
-2029.04 |
-14870.33 |
-493.37 |
-0.76% |
41.56 |
0.06% |
-1577.23 |
-2.43% |
20241119 |
17.93 |
8.21% |
3598.04 |
-19318.97 |
2069.98 |
3.00% |
2190.02 |
3.18% |
-661.96 |
-0.96% |
20241118 |
16.57 |
-4.77% |
-6231.53 |
-35381.63 |
-4284.14 |
-9.03% |
-2116.89 |
-4.46% |
169.50 |
0.36% |
20241115 |
17.40 |
-2.03% |
-10161.42 |
-42625.74 |
-6169.01 |
-10.02% |
-2304.61 |
-3.74% |
-1687.80 |
-2.74% |
20241114 |
17.76 |
-6.03% |
-7918.09 |
-35083.80 |
-5993.79 |
-7.66% |
-5084.85 |
-6.50% |
3160.55 |
4.04% |
20241113 |
18.90 |
-3.67% |
-5288.05 |
-28997.28 |
-4942.01 |
-4.32% |
-2191.62 |
-1.92% |
1845.58 |
1.61% |
20241112 |
19.62 |
0.00% |
-12548.43 |
-27832.94 |
-13992.68 |
-5.97% |
-1548.70 |
-0.66% |
2992.95 |
1.28% |
20241111 |
19.62 |
20.00% |
-28915.44 |
-12383.35 |
-11528.25 |
-19.53% |
-9802.25 |
-16.61% |
-7584.94 |
-12.85% |
20241108 |
16.35 |
1.55% |
1253.30 |
4263.73 |
1372.93 |
2.44% |
241.06 |
0.43% |
-360.69 |
-0.64% |
20241107 |
16.10 |
0.44% |
-1473.65 |
-4155.19 |
92.73 |
0.26% |
-1749.80 |
-4.95% |
183.42 |
0.52% |
20241106 |
16.03 |
-1.72% |
-6634.28 |
-1167.10 |
-3777.67 |
-6.73% |
-2863.01 |
-5.10% |
6.40 |
0.01% |
20241105 |
16.31 |
3.36% |
4095.39 |
1023.37 |
1456.91 |
2.46% |
1661.20 |
2.80% |
977.28 |
1.65% |
20241104 |
15.78 |
6.48% |
8682.67 |
-988.47 |
5118.83 |
10.74% |
2391.40 |
5.02% |
1172.44 |
2.46% |
20241101 |
14.82 |
-5.67% |
-13025.85 |
-8925.37 |
-7045.99 |
-15.58% |
-2392.76 |
-5.29% |
-3587.10 |
-7.93% |
20241031 |
15.71 |
4.87% |
7220.08 |
-1825.16 |
3080.82 |
5.97% |
2085.19 |
4.04% |
2054.07 |
3.98% |
20241030 |
14.98 |
-0.27% |
-2928.22 |
-6131.99 |
-1587.20 |
-5.18% |
-331.92 |
-1.08% |
-1009.10 |
-3.29% |
20241029 |
15.02 |
0.20% |
-2096.15 |
-6442.92 |
-554.93 |
-1.16% |
132.93 |
0.28% |
-1674.15 |
-3.51% |
20241028 |
14.99 |
-0.53% |
-4303.41 |
-12363.46 |
-2818.07 |
-12.58% |
-930.30 |
-4.15% |
-555.04 |
-2.48% |
20241025 |
15.07 |
1.01% |
2094.46 |
-11366.22 |
54.22 |
0.21% |
692.88 |
2.69% |
1347.36 |
5.24% |
20241024 |
14.92 |
0.13% |
-2016.47 |
-5392.56 |
-1226.01 |
-5.49% |
-354.67 |
-1.59% |
-435.79 |
-1.95% |
20241023 |
14.90 |
-1.13% |
-2886.95 |
-4525.95 |
-1898.13 |
-6.52% |
-1112.73 |
-3.82% |
123.91 |
0.43% |
20241022 |
15.07 |
-4.68% |
-7777.36 |
-2085.79 |
-6475.47 |
-10.09% |
-4006.71 |
-6.24% |
2704.82 |
4.21% |
20241021 |
15.81 |
1.35% |
-2483.39 |
3002.59 |
-1820.83 |
-2.82% |
-161.09 |
-0.25% |
-501.47 |
-0.78% |
20241018 |
15.60 |
7.07% |
9991.26 |
4932.12 |
6027.88 |
10.53% |
603.62 |
1.05% |
3359.76 |
5.87% |
20241017 |
14.57 |
0.48% |
155.25 |
-1858.89 |
-359.40 |
-0.96% |
-553.96 |
-1.48% |
1068.61 |
2.86% |
20241016 |
14.50 |
1.54% |
-1230.85 |
-3579.25 |
542.03 |
1.31% |
299.78 |
0.72% |
-2072.66 |
-5.01% |
20241015 |
14.28 |
-1.79% |
-2788.17 |
-8006.58 |
-1387.09 |
-4.29% |
-524.06 |
-1.62% |
-877.02 |
-2.71% |
20241014 |
14.54 |
4.08% |
589.75 |
-8183.81 |
108.70 |
0.38% |
118.81 |
0.41% |
362.24 |
1.26% |
20241011 |
13.97 |
-6.49% |
-476.35 |
-6433.55 |
-763.13 |
-2.20% |
-938.79 |
-2.71% |
1225.57 |
3.53% |
300398飞凯材料 大单资金流向:成交单大于等于6万股或者30万元以上。
300398飞凯材料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300398飞凯材料 小单资金流向:成交单小于1万股或5万元。
如何看飞凯材料[300398]资金流向的流入和流出呢?什么是飞凯材料[300398]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞凯材料[300398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞凯材料[300398]资金流向的计算方法不同,所以数据会有不一致的情况。
|