300399天利科技 今日实时资金流向 |
15:00 |
-4948.14 |
-2310.99 |
5295.87 |
14:59 |
-5323.01 |
-2359.67 |
5297.63 |
14:58 |
-5323.01 |
-2359.67 |
5297.63 |
14:57 |
-5323.01 |
-2348.89 |
5295.30 |
14:56 |
-5448.13 |
-2276.69 |
5134.39 |
14:55 |
-5496.68 |
-2347.92 |
5080.28 |
14:54 |
-5473.50 |
-2294.79 |
5049.69 |
14:53 |
-5524.62 |
-2329.08 |
4989.30 |
14:52 |
-5526.31 |
-2327.33 |
4930.28 |
14:51 |
-5517.85 |
-2253.95 |
4852.36 |
14:50 |
-5517.85 |
-2237.97 |
4807.08 |
14:49 |
-5418.00 |
-2296.55 |
4836.78 |
14:48 |
-5481.17 |
-2394.70 |
4763.47 |
14:47 |
-5443.62 |
-2376.50 |
4708.82 |
14:46 |
-5481.77 |
-2412.59 |
4574.12 |
14:45 |
-5456.96 |
-2401.34 |
4587.09 |
14:44 |
-5480.90 |
-2429.03 |
4489.14 |
14:43 |
-5454.38 |
-2409.14 |
4481.33 |
14:42 |
-5449.46 |
-2418.10 |
4414.93 |
14:41 |
-5424.89 |
-2388.29 |
4420.47 |
14:40 |
-5512.36 |
-2452.44 |
4097.24 |
14:39 |
-5512.36 |
-2430.36 |
4107.26 |
14:38 |
-5548.31 |
-2457.41 |
4113.28 |
14:37 |
-5448.28 |
-2611.62 |
3673.19 |
14:36 |
-5360.48 |
-2589.96 |
3701.91 |
14:35 |
-5350.38 |
-2515.10 |
3635.30 |
14:34 |
-5088.26 |
-2501.01 |
3641.10 |
14:33 |
-5088.26 |
-2486.27 |
3625.15 |
14:32 |
-5030.25 |
-2443.54 |
3648.69 |
14:31 |
-5030.25 |
-2440.64 |
3650.73 |
14:30 |
-5142.91 |
-2497.32 |
3539.18 |
14:29 |
-4981.16 |
-2413.59 |
3544.07 |
14:28 |
-4981.16 |
-2416.52 |
3555.34 |
14:27 |
-4981.16 |
-2393.22 |
3560.22 |
14:26 |
-4830.31 |
-2365.41 |
3608.52 |
14:25 |
-4792.48 |
-2352.33 |
3614.05 |
14:24 |
-4818.14 |
-2343.89 |
3615.50 |
14:23 |
-4839.08 |
-2316.26 |
3611.13 |
14:22 |
-4839.08 |
-2284.50 |
3628.01 |
14:21 |
-4839.08 |
-2299.11 |
3602.61 |
14:20 |
-4839.08 |
-2304.10 |
3596.18 |
14:19 |
-4839.08 |
-2291.58 |
3598.50 |
14:18 |
-4839.08 |
-2323.00 |
3549.74 |
14:17 |
-4820.64 |
-2347.43 |
3500.08 |
14:16 |
-4737.61 |
-2343.08 |
3488.76 |
14:15 |
-4737.61 |
-2352.08 |
3467.25 |
14:14 |
-4771.30 |
-2357.89 |
3466.36 |
14:13 |
-4771.30 |
-2347.17 |
3483.77 |
14:12 |
-4732.60 |
-2330.90 |
3493.64 |
14:11 |
-4669.96 |
-2351.22 |
3456.91 |
14:10 |
-4669.96 |
-2339.02 |
3421.97 |
14:09 |
-4664.14 |
-2374.06 |
3267.60 |
14:08 |
-4563.93 |
-2341.11 |
3241.18 |
14:07 |
-4563.93 |
-2313.88 |
3273.29 |
14:06 |
-4660.50 |
-2318.28 |
3209.98 |
14:05 |
-4687.10 |
-2313.59 |
3236.86 |
14:04 |
-4765.20 |
-2287.89 |
3241.82 |
14:03 |
-4753.00 |
-2304.54 |
3196.28 |
14:02 |
-4726.42 |
-2306.54 |
3227.76 |
14:01 |
-4770.56 |
-2276.81 |
3168.98 |
14:00 |
-4650.11 |
-2381.47 |
3076.75 |
13:59 |
-4563.89 |
-2390.75 |
3013.98 |
13:58 |
-4048.29 |
-2365.18 |
2947.75 |
13:57 |
-4048.29 |
-2306.42 |
2929.57 |
13:56 |
-4019.01 |
-2260.00 |
2913.89 |
13:55 |
-4044.78 |
-2305.40 |
2849.13 |
13:54 |
-4010.06 |
-2337.53 |
2748.35 |
13:53 |
-4030.23 |
-2357.75 |
2683.17 |
13:52 |
-3914.46 |
-2372.08 |
2694.29 |
13:51 |
-3893.60 |
-2358.87 |
2733.03 |
13:50 |
-3870.40 |
-2340.64 |
2739.50 |
13:49 |
-3870.40 |
-2307.73 |
2745.65 |
13:48 |
-3814.49 |
-2341.56 |
2738.56 |
13:47 |
-3840.41 |
-2327.71 |
2725.88 |
13:46 |
-3840.41 |
-2308.58 |
2704.68 |
13:45 |
-3817.17 |
-2317.12 |
2655.52 |
13:44 |
-3793.87 |
-2314.74 |
2667.01 |
13:43 |
-3727.19 |
-2293.50 |
2684.71 |
13:42 |
-3727.19 |
-2298.52 |
2682.03 |
13:41 |
-3770.66 |
-2294.73 |
2644.88 |
13:40 |
-3770.66 |
-2243.63 |
2620.48 |
13:39 |
-3707.79 |
-2167.56 |
2616.33 |
13:38 |
-3693.74 |
-2152.57 |
2630.73 |
13:37 |
-3693.74 |
-2099.31 |
2650.16 |
13:36 |
-3617.48 |
-2084.86 |
2662.69 |
13:35 |
-3504.08 |
-2088.69 |
2689.99 |
13:34 |
-3324.80 |
-2069.20 |
2691.77 |
13:33 |
-3297.30 |
-2054.69 |
2706.23 |
13:32 |
-3235.14 |
-2033.98 |
2682.83 |
13:31 |
-3235.14 |
-2021.78 |
2703.39 |
13:30 |
-3235.14 |
-1979.72 |
2699.57 |
13:29 |
-3235.14 |
-1949.17 |
2700.21 |
13:28 |
-3205.26 |
-1952.77 |
2695.90 |
13:27 |
-3250.05 |
-1918.74 |
2681.55 |
13:26 |
-3250.05 |
-1924.13 |
2733.70 |
13:25 |
-3218.85 |
-1950.51 |
2751.36 |
13:24 |
-3289.25 |
-1965.97 |
2698.42 |
13:23 |
-3318.00 |
-1910.49 |
2646.57 |
13:22 |
-3221.34 |
-1929.13 |
2604.26 |
13:21 |
-3200.49 |
-1907.82 |
2551.96 |
13:20 |
-3200.49 |
-1885.60 |
2538.63 |
13:19 |
-3085.13 |
-1878.81 |
2552.79 |
13:18 |
-3034.38 |
-1784.96 |
2562.80 |
13:17 |
-2964.59 |
-1790.88 |
2548.85 |
13:16 |
-2940.48 |
-1743.26 |
2524.72 |
13:15 |
-2992.98 |
-1731.64 |
2465.63 |
13:14 |
-2969.90 |
-1746.78 |
2448.73 |
13:13 |
-2948.51 |
-1775.00 |
2408.62 |
13:12 |
-2990.98 |
-1827.58 |
2322.50 |
13:11 |
-2924.73 |
-1802.28 |
2288.88 |
13:10 |
-2920.00 |
-1772.20 |
2210.88 |
13:09 |
-2764.64 |
-1774.32 |
2184.67 |
13:08 |
-2684.25 |
-1765.17 |
2171.93 |
13:07 |
-2553.63 |
-1761.65 |
2073.19 |
13:06 |
-2405.09 |
-1748.66 |
2065.83 |
13:05 |
-2383.15 |
-1745.69 |
2083.43 |
13:04 |
-2383.15 |
-1705.03 |
2109.54 |
13:03 |
-2383.15 |
-1670.85 |
2086.35 |
13:02 |
-2322.47 |
-1655.42 |
2052.67 |
13:01 |
-2355.41 |
-1683.83 |
2049.65 |
11:30 |
-2206.02 |
-1687.83 |
1999.09 |
11:29 |
-2206.02 |
-1694.73 |
1966.09 |
11:28 |
-2206.02 |
-1726.25 |
1929.93 |
11:27 |
-2293.98 |
-1727.74 |
1912.73 |
11:26 |
-2222.89 |
-1707.00 |
1909.85 |
11:25 |
-2168.41 |
-1677.39 |
1897.10 |
11:24 |
-2002.41 |
-1654.85 |
1906.28 |
11:23 |
-1926.51 |
-1658.45 |
1899.42 |
11:22 |
-1927.48 |
-1651.29 |
1902.39 |
11:21 |
-1899.15 |
-1646.23 |
1905.35 |
11:20 |
-1875.89 |
-1604.12 |
1872.38 |
11:19 |
-1844.73 |
-1556.36 |
1844.47 |
11:18 |
-1742.70 |
-1593.02 |
1870.36 |
11:17 |
-1719.89 |
-1534.32 |
1866.62 |
11:16 |
-1719.89 |
-1528.01 |
1886.45 |
11:15 |
-1699.48 |
-1537.02 |
1886.13 |
11:14 |
-1677.29 |
-1580.53 |
1895.12 |
11:13 |
-1677.29 |
-1570.65 |
1920.36 |
11:12 |
-1649.97 |
-1572.47 |
2025.82 |
11:11 |
-1649.97 |
-1552.03 |
2015.89 |
11:10 |
-1649.97 |
-1566.75 |
2012.58 |
11:09 |
-1672.77 |
-1541.07 |
2001.48 |
11:08 |
-1668.57 |
-1559.67 |
1973.30 |
11:07 |
-1448.62 |
-1536.41 |
1969.09 |
11:06 |
-1378.53 |
-1513.98 |
1965.77 |
11:05 |
-1378.53 |
-1464.72 |
1966.98 |
11:04 |
-1378.53 |
-1451.95 |
1985.84 |
11:03 |
-1371.24 |
-1454.70 |
1993.75 |
11:02 |
-1350.54 |
-1387.13 |
1983.38 |
11:01 |
-1329.18 |
-1429.47 |
2008.35 |
11:00 |
-1298.62 |
-1429.14 |
1991.19 |
10:59 |
-1280.83 |
-1421.19 |
2017.23 |
10:58 |
-1255.97 |
-1458.33 |
2015.69 |
10:57 |
-1258.97 |
-1439.64 |
2047.93 |
10:56 |
-1322.49 |
-1505.90 |
2066.35 |
10:55 |
-1302.70 |
-1587.00 |
2061.04 |
10:54 |
-1450.95 |
-1478.33 |
2118.55 |
10:53 |
-1387.97 |
-1642.01 |
2095.65 |
10:52 |
-1430.30 |
-1636.08 |
2002.27 |
10:51 |
-1412.42 |
-1648.76 |
1968.08 |
10:50 |
-1512.37 |
-1672.05 |
1865.91 |
10:49 |
-1512.37 |
-1681.72 |
1825.24 |
10:48 |
-1505.17 |
-1696.49 |
1837.58 |
10:47 |
-1534.41 |
-1715.18 |
1814.40 |
10:46 |
-1483.51 |
-1715.77 |
1772.36 |
10:45 |
-1506.26 |
-1723.91 |
1706.43 |
10:44 |
-1506.26 |
-1729.29 |
1640.00 |
10:43 |
-1474.57 |
-1645.51 |
1662.73 |
10:42 |
-1474.57 |
-1650.01 |
1649.54 |
10:41 |
-1476.99 |
-1638.62 |
1550.03 |
10:40 |
-1476.99 |
-1638.93 |
1525.74 |
10:39 |
-1470.74 |
-1614.12 |
1528.41 |
10:38 |
-1420.96 |
-1591.81 |
1494.00 |
10:37 |
-1336.95 |
-1575.31 |
1505.08 |
10:36 |
-1292.16 |
-1575.31 |
1513.21 |
10:35 |
-1246.59 |
-1567.80 |
1449.78 |
10:34 |
-1206.11 |
-1589.13 |
1415.52 |
10:33 |
-1261.66 |
-1577.69 |
1457.73 |
10:32 |
-1261.66 |
-1521.84 |
1325.09 |
10:31 |
-1261.66 |
-1568.12 |
1296.57 |
10:30 |
-1301.17 |
-1683.07 |
1243.77 |
10:29 |
-1238.94 |
-1620.16 |
1150.04 |
10:28 |
-1238.94 |
-1682.44 |
1111.74 |
10:27 |
-1339.35 |
-1720.45 |
1069.59 |
10:26 |
-1292.73 |
-1695.55 |
1098.61 |
10:25 |
-1292.73 |
-1675.94 |
1101.25 |
10:24 |
-1292.73 |
-1674.75 |
1121.28 |
10:23 |
-1292.73 |
-1670.88 |
1136.20 |
10:22 |
-1292.73 |
-1686.64 |
1143.31 |
10:21 |
-1292.73 |
-1664.10 |
1146.84 |
10:20 |
-1246.79 |
-1611.05 |
1068.52 |
10:19 |
-1207.28 |
-1603.60 |
1098.83 |
10:18 |
-1173.82 |
-1577.00 |
1144.53 |
10:17 |
-1173.82 |
-1595.88 |
1146.61 |
10:16 |
-1193.22 |
-1582.35 |
1163.76 |
10:15 |
-1172.56 |
-1566.17 |
1112.20 |
10:14 |
-1198.57 |
-1538.06 |
1121.46 |
10:13 |
-1198.57 |
-1489.57 |
1143.61 |
10:12 |
-1139.05 |
-1458.61 |
1189.60 |
10:11 |
-1082.98 |
-1453.85 |
1095.92 |
10:10 |
-1025.40 |
-1465.24 |
1128.66 |
10:09 |
-910.48 |
-1400.58 |
1166.14 |
10:08 |
-825.94 |
-1405.58 |
1098.48 |
10:07 |
-899.53 |
-1463.85 |
1094.88 |
10:06 |
-934.30 |
-1409.84 |
1053.76 |
10:05 |
-1037.74 |
-1496.01 |
1012.70 |
10:04 |
-1081.56 |
-1425.54 |
1032.85 |
10:03 |
-1086.07 |
-1377.07 |
1075.68 |
10:02 |
-1086.07 |
-1319.78 |
1089.97 |
10:01 |
-992.87 |
-1376.22 |
946.54 |
10:00 |
-1060.89 |
-1378.60 |
842.51 |
09:59 |
-1182.23 |
-1297.85 |
849.84 |
09:58 |
-1341.26 |
-1281.56 |
826.83 |
09:57 |
-1311.28 |
-1308.09 |
800.06 |
09:56 |
-1348.23 |
-1290.25 |
835.41 |
09:55 |
-1395.34 |
-1174.04 |
819.71 |
09:54 |
-1360.44 |
-1059.54 |
818.21 |
09:53 |
-1543.92 |
-951.10 |
787.63 |
09:52 |
-1484.22 |
-881.61 |
804.97 |
09:51 |
-1522.58 |
-847.14 |
794.31 |
09:50 |
-1723.60 |
-872.03 |
819.07 |
09:49 |
-1698.99 |
-938.07 |
759.27 |
09:48 |
-1686.27 |
-962.98 |
695.30 |
09:47 |
-1627.67 |
-881.30 |
683.09 |
09:46 |
-1556.40 |
-858.41 |
693.25 |
09:45 |
-1405.60 |
-841.01 |
698.32 |
09:44 |
-1409.25 |
-785.19 |
681.22 |
09:43 |
-1321.82 |
-675.18 |
623.44 |
09:42 |
-1443.65 |
-705.06 |
314.33 |
09:41 |
-975.52 |
-669.19 |
194.27 |
09:40 |
-791.38 |
-557.66 |
211.34 |
09:39 |
-192.57 |
-276.49 |
276.34 |
09:38 |
55.64 |
-126.54 |
354.11 |
09:37 |
187.43 |
-78.27 |
354.63 |
09:36 |
239.15 |
-65.82 |
291.58 |
09:35 |
217.79 |
-48.14 |
273.97 |
09:34 |
170.85 |
22.25 |
216.38 |
09:33 |
198.10 |
-104.61 |
104.00 |
09:32 |
141.03 |
-102.60 |
11.94 |
09:31 |
63.06 |
-97.89 |
36.39 |
09:30 |
140.91 |
56.42 |
56.12 |
|
大单资金:-4948.14万元 |
成交额占比:-5.64% |
中单资金:-2310.99万元 |
成交额占比:-2.64% |
小单资金:5295.87万元 |
成交额占比:6.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
29.70 |
-3.13% |
-1894.76 |
-22955.22 |
-2206.02 |
-4.19% |
-1687.83 |
-3.20% |
1999.09 |
3.80% |
20241217 |
30.66 |
-2.01% |
-6172.50 |
-28529.08 |
-1835.96 |
-1.86% |
-3022.90 |
-3.07% |
-1313.64 |
-1.33% |
20241216 |
31.29 |
1.10% |
1033.70 |
-54473.58 |
1241.86 |
1.35% |
839.27 |
0.92% |
-1047.43 |
-1.14% |
20241213 |
30.95 |
-9.90% |
-12136.48 |
-57891.10 |
-9468.04 |
-7.92% |
-5986.97 |
-5.01% |
3318.53 |
2.78% |
20241212 |
34.35 |
0.59% |
-11729.27 |
-57459.92 |
-10687.06 |
-5.62% |
-1838.32 |
-0.97% |
796.11 |
0.42% |
20241211 |
34.15 |
-2.57% |
-5717.19 |
-37881.04 |
-7779.88 |
-3.67% |
-3190.85 |
-1.50% |
5253.54 |
2.48% |
20241210 |
35.05 |
14.28% |
-51813.47 |
-27530.54 |
-27780.46 |
-11.24% |
-17123.15 |
-6.93% |
-6909.86 |
-2.80% |
20241209 |
30.67 |
-2.88% |
887.90 |
-383.55 |
-2175.66 |
-1.24% |
228.05 |
0.13% |
2835.51 |
1.62% |
20241206 |
31.58 |
9.16% |
1787.66 |
6092.64 |
-9036.86 |
-3.92% |
4357.74 |
1.89% |
6466.78 |
2.81% |
20241205 |
28.93 |
19.99% |
-3292.99 |
17859.45 |
8891.82 |
5.97% |
-7234.49 |
-4.86% |
-4950.32 |
-3.32% |
20241204 |
24.11 |
8.02% |
-2300.67 |
8547.81 |
2570.62 |
2.35% |
-1963.34 |
-1.80% |
-2907.95 |
-2.66% |
20241203 |
22.32 |
-0.22% |
-2318.76 |
6904.03 |
-633.47 |
-1.77% |
-1348.19 |
-3.78% |
-337.10 |
-0.94% |
20241202 |
22.37 |
4.24% |
4401.35 |
7120.20 |
4300.53 |
9.61% |
5.84 |
0.01% |
94.98 |
0.21% |
20241129 |
21.46 |
6.24% |
3520.11 |
3147.73 |
2729.95 |
5.88% |
1379.38 |
2.97% |
-589.22 |
-1.27% |
20241128 |
20.20 |
-1.03% |
-1701.92 |
-355.89 |
-419.82 |
-1.78% |
-572.06 |
-2.43% |
-710.04 |
-3.01% |
20241127 |
20.41 |
3.76% |
400.28 |
-1716.70 |
926.84 |
3.49% |
200.72 |
0.76% |
-727.28 |
-2.74% |
20241126 |
19.67 |
0.36% |
-1086.44 |
-2066.07 |
-417.30 |
-2.05% |
-417.20 |
-2.05% |
-251.94 |
-1.24% |
20241125 |
19.60 |
-2.00% |
1505.51 |
-2416.88 |
328.06 |
1.38% |
-473.70 |
-2.00% |
1651.15 |
6.96% |
20241122 |
20.00 |
-6.80% |
-2246.10 |
-4029.21 |
-773.67 |
-2.39% |
-1843.89 |
-5.70% |
371.46 |
1.15% |
20241121 |
21.46 |
-2.98% |
-3554.60 |
-1099.09 |
-1780.63 |
-5.16% |
-2097.13 |
-6.08% |
323.16 |
0.94% |
20241120 |
22.12 |
1.89% |
91.69 |
3508.43 |
577.47 |
1.64% |
-719.73 |
-2.05% |
233.95 |
0.67% |
20241119 |
21.71 |
4.48% |
335.12 |
4690.21 |
-768.11 |
-2.16% |
-179.07 |
-0.50% |
1282.30 |
3.60% |
20241118 |
20.78 |
-16.31% |
-5446.14 |
2625.24 |
-1284.27 |
-2.33% |
-3303.55 |
-6.01% |
-858.32 |
-1.56% |
20241115 |
24.83 |
1.76% |
5319.70 |
68.72 |
2156.45 |
2.60% |
586.88 |
0.71% |
2576.37 |
3.11% |
20241114 |
24.40 |
1.04% |
4154.76 |
-8891.85 |
2826.89 |
5.33% |
952.91 |
1.80% |
374.96 |
0.71% |
20241113 |
24.15 |
1.60% |
3147.59 |
-2847.13 |
1759.25 |
3.83% |
710.48 |
1.55% |
677.86 |
1.48% |
20241112 |
23.77 |
-3.33% |
-5431.60 |
-6405.70 |
-2833.08 |
-6.46% |
-2587.27 |
-5.90% |
-11.25 |
-0.03% |
20241111 |
24.59 |
-0.85% |
-7889.75 |
7382.06 |
-3840.79 |
-7.67% |
-3558.60 |
-7.11% |
-490.36 |
-0.98% |
20241108 |
24.80 |
-5.27% |
-10226.19 |
12802.77 |
-6804.12 |
-7.26% |
-3341.12 |
-3.57% |
-80.95 |
-0.09% |
20241107 |
26.18 |
16.30% |
10353.21 |
17650.95 |
8871.61 |
8.35% |
2524.50 |
2.38% |
-1042.90 |
-0.98% |
300399天利科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300399天利科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300399天利科技 小单资金流向:成交单小于1万股或5万元。
如何看天利科技[300399]资金流向的流入和流出呢?什么是天利科技[300399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天利科技[300399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天利科技[300399]资金流向的计算方法不同,所以数据会有不一致的情况。
|