300400劲拓股份 今日实时资金流向 |
15:00 |
-1507.30 |
-2577.66 |
-1399.19 |
14:59 |
-1426.14 |
-2647.54 |
-1409.49 |
14:58 |
-1426.14 |
-2647.54 |
-1409.49 |
14:57 |
-1426.14 |
-2647.54 |
-1408.27 |
14:56 |
-1426.14 |
-2675.71 |
-1435.79 |
14:55 |
-1406.01 |
-2724.92 |
-1435.09 |
14:54 |
-1406.01 |
-2824.29 |
-1430.92 |
14:53 |
-1406.01 |
-2919.17 |
-1426.51 |
14:52 |
-1384.91 |
-2885.28 |
-1472.98 |
14:51 |
-1418.09 |
-2874.22 |
-1517.72 |
14:50 |
-1418.09 |
-2889.18 |
-1470.66 |
14:49 |
-1418.09 |
-2873.50 |
-1440.78 |
14:48 |
-1418.09 |
-2882.80 |
-1458.17 |
14:47 |
-1418.09 |
-2876.45 |
-1469.92 |
14:46 |
-1418.09 |
-2865.93 |
-1465.27 |
14:45 |
-1376.85 |
-2867.89 |
-1436.30 |
14:44 |
-1376.85 |
-2848.00 |
-1445.88 |
14:43 |
-1376.85 |
-2848.00 |
-1451.29 |
14:42 |
-1376.85 |
-2827.09 |
-1423.74 |
14:41 |
-1376.85 |
-2821.68 |
-1385.60 |
14:40 |
-1398.28 |
-2824.84 |
-1368.85 |
14:39 |
-1398.28 |
-2824.10 |
-1389.44 |
14:38 |
-1446.05 |
-2816.02 |
-1396.55 |
14:37 |
-1446.05 |
-2822.63 |
-1428.88 |
14:36 |
-1446.05 |
-2822.63 |
-1437.69 |
14:35 |
-1446.05 |
-2828.98 |
-1438.42 |
14:34 |
-1415.07 |
-2838.98 |
-1412.07 |
14:33 |
-1415.07 |
-2830.45 |
-1408.17 |
14:32 |
-1344.43 |
-2775.12 |
-1395.25 |
14:31 |
-1344.43 |
-2769.50 |
-1395.50 |
14:30 |
-1344.43 |
-2779.98 |
-1397.46 |
14:29 |
-1344.43 |
-2771.22 |
-1381.14 |
14:28 |
-1344.43 |
-2771.22 |
-1367.01 |
14:27 |
-1344.43 |
-2764.63 |
-1359.21 |
14:26 |
-1344.43 |
-2764.63 |
-1348.98 |
14:25 |
-1323.95 |
-2731.23 |
-1330.45 |
14:24 |
-1323.95 |
-2704.41 |
-1330.45 |
14:23 |
-1303.46 |
-2683.67 |
-1297.99 |
14:22 |
-1334.70 |
-2683.67 |
-1314.83 |
14:21 |
-1334.70 |
-2668.30 |
-1311.18 |
14:20 |
-1334.70 |
-2640.69 |
-1253.30 |
14:19 |
-1334.70 |
-2647.54 |
-1263.58 |
14:18 |
-1334.70 |
-2639.23 |
-1247.92 |
14:17 |
-1334.70 |
-2651.49 |
-1181.00 |
14:16 |
-1334.70 |
-2648.29 |
-1225.37 |
14:15 |
-1334.70 |
-2621.83 |
-1169.30 |
14:14 |
-1334.70 |
-2621.83 |
-1172.00 |
14:13 |
-1334.70 |
-2621.83 |
-1179.12 |
14:12 |
-1334.70 |
-2601.95 |
-1170.04 |
14:11 |
-1334.70 |
-2589.69 |
-1166.12 |
14:10 |
-1334.70 |
-2597.76 |
-1184.73 |
14:09 |
-1334.70 |
-2577.66 |
-1193.04 |
14:08 |
-1334.70 |
-2596.70 |
-1191.59 |
14:07 |
-1334.70 |
-2596.70 |
-1178.89 |
14:06 |
-1334.70 |
-2596.70 |
-1170.58 |
14:05 |
-1334.70 |
-2574.70 |
-1180.80 |
14:04 |
-1334.70 |
-2549.32 |
-1194.71 |
14:03 |
-1355.64 |
-2539.59 |
-1184.97 |
14:02 |
-1355.64 |
-2559.06 |
-1216.59 |
14:01 |
-1389.14 |
-2564.64 |
-1207.61 |
14:00 |
-1315.97 |
-2524.78 |
-1171.89 |
13:59 |
-1315.97 |
-2536.46 |
-1164.36 |
13:58 |
-1315.97 |
-2507.97 |
-1144.41 |
13:57 |
-1182.96 |
-2436.96 |
-1059.68 |
13:56 |
-1149.71 |
-2378.26 |
-1050.90 |
13:55 |
-1149.71 |
-2350.59 |
-1044.53 |
13:54 |
-1149.71 |
-2338.36 |
-1063.13 |
13:53 |
-1180.25 |
-2355.96 |
-1089.29 |
13:52 |
-1115.94 |
-2286.02 |
-1059.94 |
13:51 |
-1115.94 |
-2273.80 |
-1073.16 |
13:50 |
-1079.26 |
-2229.51 |
-1036.42 |
13:49 |
-1079.26 |
-2219.73 |
-1037.41 |
13:48 |
-1079.26 |
-2219.73 |
-1030.31 |
13:47 |
-1079.26 |
-2213.36 |
-1025.17 |
13:46 |
-1079.26 |
-2207.97 |
-1011.19 |
13:45 |
-1079.26 |
-2195.44 |
-1010.71 |
13:44 |
-1079.26 |
-2164.15 |
-1012.43 |
13:43 |
-1016.00 |
-2172.52 |
-1004.56 |
13:42 |
-1016.00 |
-2139.98 |
-999.38 |
13:41 |
-1016.00 |
-2167.46 |
-1040.40 |
13:40 |
-993.49 |
-2119.88 |
-1031.34 |
13:39 |
-1019.99 |
-2126.01 |
-1034.29 |
13:38 |
-980.50 |
-2098.76 |
-1003.86 |
13:37 |
-980.50 |
-2079.13 |
-997.23 |
13:36 |
-901.23 |
-2092.63 |
-990.85 |
13:35 |
-901.23 |
-2085.28 |
-983.25 |
13:34 |
-934.06 |
-2058.56 |
-1030.04 |
13:33 |
-913.75 |
-2071.05 |
-1025.15 |
13:32 |
-913.75 |
-2009.82 |
-1002.86 |
13:31 |
-913.75 |
-2001.23 |
-993.06 |
13:30 |
-913.75 |
-1931.28 |
-984.47 |
13:29 |
-913.75 |
-1908.41 |
-961.59 |
13:28 |
-966.49 |
-1903.03 |
-971.16 |
13:27 |
-942.23 |
-1914.81 |
-960.38 |
13:26 |
-897.34 |
-1908.67 |
-975.10 |
13:25 |
-897.34 |
-1906.48 |
-1008.86 |
13:24 |
-897.34 |
-1888.13 |
-1018.42 |
13:23 |
-853.54 |
-1879.59 |
-1013.52 |
13:22 |
-853.54 |
-1870.77 |
-992.69 |
13:21 |
-801.36 |
-1828.16 |
-949.05 |
13:20 |
-776.82 |
-1850.52 |
-942.67 |
13:19 |
-776.82 |
-1818.16 |
-921.03 |
13:18 |
-776.82 |
-1771.11 |
-941.88 |
13:17 |
-692.28 |
-1714.50 |
-931.59 |
13:16 |
-757.19 |
-1680.89 |
-943.61 |
13:15 |
-725.21 |
-1662.44 |
-905.98 |
13:14 |
-703.30 |
-1641.76 |
-897.86 |
13:13 |
-703.30 |
-1639.80 |
-906.24 |
13:12 |
-682.63 |
-1579.61 |
-801.89 |
13:11 |
-660.40 |
-1489.95 |
-790.28 |
13:10 |
-660.40 |
-1431.33 |
-750.20 |
13:09 |
-660.40 |
-1416.97 |
-740.30 |
13:08 |
-660.40 |
-1377.08 |
-731.89 |
13:07 |
-660.40 |
-1370.90 |
-701.23 |
13:06 |
-660.40 |
-1369.67 |
-702.71 |
13:05 |
-610.30 |
-1358.06 |
-707.91 |
13:04 |
-610.30 |
-1328.43 |
-701.74 |
13:03 |
-541.63 |
-1276.81 |
-692.86 |
13:02 |
-541.63 |
-1244.45 |
-691.88 |
13:01 |
-541.63 |
-1220.21 |
-687.93 |
11:30 |
-417.89 |
-1140.48 |
-660.95 |
11:29 |
-417.89 |
-1123.85 |
-648.29 |
11:28 |
-419.15 |
-1153.38 |
-671.61 |
11:27 |
-398.57 |
-1121.14 |
-653.52 |
11:26 |
-285.72 |
-1053.43 |
-640.62 |
11:25 |
-241.53 |
-1085.21 |
-638.39 |
11:24 |
-241.53 |
-1038.99 |
-631.18 |
11:23 |
-241.53 |
-1044.71 |
-606.56 |
11:22 |
-241.53 |
-1044.71 |
-592.63 |
11:21 |
-241.53 |
-1038.24 |
-578.44 |
11:20 |
-241.53 |
-1037.01 |
-582.93 |
11:19 |
-241.53 |
-1037.76 |
-547.13 |
11:18 |
-241.53 |
-1044.73 |
-539.41 |
11:17 |
-218.12 |
-1003.65 |
-538.67 |
11:16 |
-218.12 |
-1003.65 |
-528.70 |
11:15 |
-218.12 |
-967.86 |
-523.74 |
11:14 |
-197.22 |
-969.35 |
-505.09 |
11:13 |
-162.86 |
-937.49 |
-460.52 |
11:12 |
-162.86 |
-929.51 |
-447.32 |
11:11 |
-162.86 |
-892.66 |
-422.65 |
11:10 |
-162.86 |
-882.20 |
-429.39 |
11:09 |
-162.86 |
-834.13 |
-429.64 |
11:08 |
-125.51 |
-820.20 |
-419.44 |
11:07 |
-41.97 |
-789.53 |
-397.00 |
11:06 |
-41.97 |
-784.05 |
-384.78 |
11:05 |
-41.97 |
-768.32 |
-400.51 |
11:04 |
16.66 |
-736.62 |
-379.30 |
11:03 |
147.41 |
-704.85 |
-406.56 |
11:02 |
198.18 |
-704.85 |
-404.06 |
11:01 |
266.52 |
-690.34 |
-406.05 |
11:00 |
266.52 |
-690.34 |
-403.54 |
10:59 |
287.60 |
-679.55 |
-405.55 |
10:58 |
287.60 |
-621.41 |
-410.83 |
10:57 |
287.60 |
-581.62 |
-396.56 |
10:56 |
287.60 |
-550.32 |
-384.30 |
10:55 |
287.60 |
-588.63 |
-373.53 |
10:54 |
264.05 |
-540.58 |
-368.03 |
10:53 |
264.05 |
-506.80 |
-369.79 |
10:52 |
289.15 |
-488.74 |
-318.36 |
10:51 |
318.56 |
-480.19 |
-301.01 |
10:50 |
318.56 |
-473.14 |
-299.00 |
10:49 |
318.56 |
-480.44 |
-308.57 |
10:48 |
318.56 |
-486.25 |
-316.14 |
10:47 |
318.56 |
-519.00 |
-333.52 |
10:46 |
318.56 |
-525.78 |
-328.74 |
10:45 |
318.56 |
-513.20 |
-320.94 |
10:44 |
318.56 |
-513.20 |
-322.71 |
10:43 |
318.56 |
-513.20 |
-321.45 |
10:42 |
318.56 |
-503.64 |
-325.98 |
10:41 |
318.56 |
-511.19 |
-330.26 |
10:40 |
318.56 |
-498.62 |
-302.11 |
10:39 |
318.56 |
-498.62 |
-305.64 |
10:38 |
318.56 |
-498.62 |
-315.71 |
10:37 |
318.56 |
-501.38 |
-316.71 |
10:36 |
318.56 |
-512.42 |
-324.75 |
10:35 |
318.56 |
-474.81 |
-268.82 |
10:34 |
318.56 |
-481.34 |
-276.86 |
10:33 |
318.56 |
-495.36 |
-291.14 |
10:32 |
318.56 |
-535.68 |
-310.43 |
10:31 |
318.56 |
-475.86 |
-265.13 |
10:30 |
318.56 |
-448.30 |
-242.33 |
10:29 |
255.81 |
-444.04 |
-220.28 |
10:28 |
255.81 |
-435.52 |
-217.27 |
10:27 |
462.03 |
-390.88 |
-171.61 |
10:26 |
462.03 |
-358.23 |
-138.46 |
10:25 |
462.03 |
-371.30 |
-144.75 |
10:24 |
462.03 |
-362.25 |
-135.20 |
10:23 |
462.03 |
-362.25 |
-139.73 |
10:22 |
462.03 |
-345.43 |
-142.51 |
10:21 |
587.65 |
-340.15 |
-147.81 |
10:20 |
333.74 |
-362.10 |
-202.24 |
10:19 |
333.74 |
-366.39 |
-188.06 |
10:18 |
333.74 |
-332.03 |
-158.57 |
10:17 |
356.69 |
-309.59 |
-144.31 |
10:16 |
356.69 |
-295.64 |
-129.82 |
10:15 |
356.69 |
-292.58 |
-132.63 |
10:14 |
-153.42 |
-281.97 |
-51.30 |
10:13 |
-185.80 |
-280.96 |
-70.77 |
10:12 |
-185.80 |
-280.96 |
-78.09 |
10:11 |
-185.80 |
-255.70 |
-67.24 |
10:10 |
-290.38 |
-255.70 |
-78.36 |
10:09 |
-324.66 |
-304.58 |
-106.60 |
10:08 |
-528.42 |
-335.57 |
-144.93 |
10:07 |
-500.99 |
-343.13 |
-170.86 |
10:06 |
-500.99 |
-327.52 |
-190.24 |
10:05 |
-429.26 |
-332.07 |
-227.00 |
10:04 |
-429.26 |
-338.38 |
-221.70 |
10:03 |
-429.26 |
-298.29 |
-183.58 |
10:02 |
-403.97 |
-308.41 |
-166.66 |
10:01 |
-403.97 |
-334.31 |
-146.87 |
10:00 |
-378.57 |
-310.15 |
-165.96 |
09:59 |
-353.14 |
-310.15 |
-134.90 |
09:58 |
-353.14 |
-281.60 |
-119.86 |
09:57 |
-353.14 |
-281.60 |
-124.98 |
09:56 |
-353.14 |
-286.52 |
-128.78 |
09:55 |
-379.27 |
-302.14 |
-184.39 |
09:54 |
-470.51 |
-315.40 |
-179.32 |
09:53 |
-470.51 |
-298.85 |
-165.59 |
09:52 |
-425.06 |
-271.33 |
-122.96 |
09:51 |
-425.06 |
-357.18 |
-141.14 |
09:50 |
-425.06 |
-366.90 |
-138.05 |
09:49 |
-446.78 |
-402.91 |
-97.73 |
09:48 |
-446.78 |
-463.40 |
-86.52 |
09:47 |
-503.79 |
-489.71 |
-137.12 |
09:46 |
-503.79 |
-442.92 |
-172.61 |
09:45 |
-471.55 |
-428.88 |
-198.71 |
09:44 |
-518.53 |
-435.03 |
-210.56 |
09:43 |
-518.53 |
-460.36 |
-219.52 |
09:42 |
-573.39 |
-443.45 |
-193.92 |
09:41 |
-508.62 |
-446.89 |
-186.09 |
09:40 |
-598.63 |
-536.59 |
-211.07 |
09:39 |
-699.67 |
-532.75 |
-182.82 |
09:38 |
-744.36 |
-589.11 |
-250.04 |
09:37 |
-769.14 |
-503.16 |
-282.95 |
09:36 |
-514.46 |
-451.90 |
-282.54 |
09:35 |
-292.24 |
-317.12 |
-189.77 |
09:34 |
-151.84 |
-216.06 |
-143.81 |
09:33 |
-151.84 |
-163.52 |
-142.53 |
09:32 |
-142.20 |
-162.84 |
-105.27 |
09:31 |
47.80 |
-44.32 |
-72.67 |
09:30 |
0.00 |
-24.73 |
-9.69 |
|
大单资金:-1507.30万元 |
成交额占比:-5.05% |
中单资金:-2577.66万元 |
成交额占比:-8.64% |
小单资金:-1399.19万元 |
成交额占比:-4.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
24.52 |
-3.77% |
-5484.15 |
5859.17 |
-1507.30 |
-5.05% |
-2577.66 |
-8.64% |
-1399.19 |
-4.69% |
20250908 |
25.48 |
-1.55% |
-1981.66 |
1930.47 |
-1196.91 |
-3.24% |
15.37 |
0.04% |
-800.12 |
-2.17% |
20250905 |
25.88 |
10.27% |
13968.02 |
1468.92 |
8485.27 |
16.85% |
1122.63 |
2.23% |
4360.12 |
8.66% |
20250904 |
23.47 |
-2.09% |
-1232.98 |
-7756.99 |
-145.35 |
-0.53% |
-1135.06 |
-4.16% |
47.43 |
0.17% |
20250903 |
23.97 |
-2.16% |
1422.01 |
-2980.19 |
223.46 |
0.91% |
-217.28 |
-0.89% |
1415.83 |
5.77% |
20250902 |
24.50 |
-4.82% |
-9695.41 |
175.82 |
-5436.00 |
-14.19% |
-3078.37 |
-8.04% |
-1181.04 |
-3.08% |
20250901 |
25.74 |
0.16% |
-5999.88 |
2584.64 |
-1658.46 |
-3.94% |
-812.63 |
-1.93% |
-3528.79 |
-8.39% |
20250829 |
25.70 |
0.59% |
-7971.59 |
-2577.95 |
-740.64 |
-1.28% |
-889.20 |
-1.53% |
-6341.75 |
-10.94% |
20250828 |
25.55 |
3.11% |
2987.66 |
1629.75 |
4631.45 |
9.68% |
-249.80 |
-0.52% |
-1393.99 |
-2.91% |
20250827 |
24.78 |
1.27% |
4992.90 |
-3842.91 |
3379.47 |
5.22% |
3471.93 |
5.37% |
-1858.50 |
-2.87% |
20250826 |
24.47 |
-1.17% |
-4626.86 |
-19042.93 |
-3027.18 |
-9.32% |
-2619.05 |
-8.06% |
1019.37 |
3.14% |
20250825 |
24.76 |
-1.08% |
-6672.27 |
-21239.19 |
-6821.05 |
-13.71% |
-717.74 |
-1.44% |
866.52 |
1.74% |
20250822 |
25.03 |
2.41% |
2114.73 |
-24942.08 |
3467.06 |
6.68% |
-211.49 |
-0.41% |
-1140.84 |
-2.20% |
20250821 |
24.44 |
-2.86% |
669.30 |
-23982.89 |
-841.21 |
-1.49% |
-2761.87 |
-4.88% |
4272.38 |
7.55% |
20250820 |
25.16 |
-7.47% |
-18753.18 |
-14910.40 |
-11820.55 |
-15.83% |
-3616.07 |
-4.84% |
-3316.56 |
-4.44% |
20250819 |
27.19 |
2.72% |
-9015.37 |
-7181.07 |
-5223.44 |
-5.31% |
-1530.08 |
-1.56% |
-2261.85 |
-2.30% |
20250818 |
26.47 |
-1.64% |
-15250.68 |
-7095.57 |
-10523.94 |
-8.09% |
-3797.78 |
-2.92% |
-928.96 |
-0.71% |
20250815 |
26.91 |
8.46% |
2310.23 |
13386.64 |
4426.25 |
3.42% |
-1906.74 |
-1.47% |
-209.28 |
-0.16% |
20250814 |
24.81 |
4.07% |
12241.06 |
14695.06 |
8231.28 |
6.54% |
4592.86 |
3.65% |
-583.08 |
-0.46% |
20250813 |
23.84 |
0.55% |
-7893.18 |
1883.12 |
-4091.22 |
-6.04% |
-2829.04 |
-4.18% |
-972.92 |
-1.44% |
20250812 |
23.71 |
-4.93% |
-5607.27 |
4643.25 |
-5137.94 |
-5.63% |
-1072.00 |
-1.17% |
602.67 |
0.66% |
20250811 |
24.94 |
10.80% |
7002.66 |
16432.80 |
9958.27 |
8.81% |
1893.20 |
1.68% |
-4848.81 |
-4.29% |
20250808 |
22.51 |
10.34% |
5795.42 |
5310.63 |
5734.67 |
6.14% |
1964.34 |
2.10% |
-1903.59 |
-2.04% |
20250807 |
20.40 |
-1.78% |
-5058.61 |
7859.79 |
-4580.66 |
-9.15% |
-2586.67 |
-5.17% |
2108.72 |
4.21% |
20250806 |
20.77 |
-2.67% |
-3640.06 |
12918.20 |
-1331.09 |
-2.09% |
-2650.60 |
-4.16% |
341.63 |
0.54% |
20250805 |
21.34 |
8.16% |
12143.15 |
13681.27 |
6651.61 |
7.77% |
4930.26 |
5.76% |
561.28 |
0.66% |
20250804 |
19.73 |
2.87% |
307.18 |
7324.85 |
-1163.90 |
-1.78% |
588.47 |
0.90% |
882.61 |
1.35% |
20250801 |
19.18 |
9.16% |
16896.83 |
9271.65 |
8283.83 |
11.60% |
5562.02 |
7.79% |
3050.98 |
4.27% |
20250731 |
17.57 |
-0.06% |
-306.35 |
1206.06 |
477.75 |
3.40% |
-437.18 |
-3.11% |
-346.92 |
-2.47% |
20250730 |
17.58 |
-1.40% |
-1223.67 |
569.32 |
-568.02 |
-5.93% |
-298.88 |
-3.12% |
-356.77 |
-3.73% |
300400劲拓股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300400劲拓股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300400劲拓股份 小单资金流向:成交单小于1万股或5万元。
如何看劲拓股份[300400]资金流向的流入和流出呢?什么是劲拓股份[300400]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲拓股份[300400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对劲拓股份[300400]资金流向的计算方法不同,所以数据会有不一致的情况。
|