300400劲拓股份 今日实时资金流向 |
15:00 |
-4074.21 |
-2703.56 |
0.00 |
14:59 |
-3870.54 |
-2726.56 |
0.00 |
14:58 |
-3870.54 |
-2726.56 |
0.00 |
14:57 |
-3870.54 |
-2726.56 |
0.00 |
14:56 |
-3827.24 |
-2807.73 |
0.00 |
14:55 |
-3827.24 |
-2833.88 |
0.00 |
14:54 |
-3827.24 |
-2865.88 |
0.00 |
14:53 |
-3827.24 |
-2870.76 |
0.00 |
14:52 |
-3827.24 |
-2878.36 |
0.00 |
14:51 |
-3853.97 |
-2853.81 |
0.00 |
14:50 |
-3828.64 |
-2882.08 |
0.00 |
14:49 |
-3850.65 |
-2902.35 |
0.00 |
14:48 |
-3922.73 |
-2960.10 |
0.00 |
14:47 |
-3993.63 |
-3008.03 |
0.00 |
14:46 |
-4022.24 |
-3074.08 |
0.00 |
14:45 |
-3983.73 |
-3066.78 |
0.00 |
14:44 |
-3980.65 |
-3068.15 |
0.00 |
14:43 |
-3985.23 |
-3067.76 |
0.00 |
14:42 |
-3985.23 |
-3064.87 |
0.00 |
14:41 |
-4050.55 |
-3111.15 |
0.00 |
14:40 |
-4045.18 |
-3140.05 |
0.00 |
14:39 |
-4001.75 |
-3135.03 |
0.00 |
14:38 |
-3943.69 |
-3050.26 |
0.00 |
14:37 |
-3884.96 |
-3006.53 |
0.00 |
14:36 |
-3842.31 |
-2927.78 |
0.00 |
14:35 |
-3616.45 |
-2901.51 |
0.00 |
14:34 |
-3506.52 |
-2870.49 |
0.00 |
14:33 |
-3473.35 |
-2874.76 |
0.00 |
14:32 |
-3446.33 |
-2820.20 |
0.00 |
14:31 |
-3446.33 |
-2814.56 |
0.00 |
14:30 |
-3446.33 |
-2816.52 |
0.00 |
14:29 |
-3399.38 |
-2790.60 |
0.00 |
14:28 |
-3399.38 |
-2790.60 |
0.00 |
14:27 |
-3399.38 |
-2810.67 |
0.00 |
14:26 |
-3399.38 |
-2806.59 |
0.00 |
14:25 |
-3399.38 |
-2775.61 |
0.00 |
14:24 |
-3399.38 |
-2809.80 |
0.00 |
14:23 |
-3399.38 |
-2818.74 |
0.00 |
14:22 |
-3368.34 |
-2792.96 |
0.00 |
14:21 |
-3368.34 |
-2829.25 |
0.00 |
14:20 |
-3368.34 |
-2799.19 |
0.00 |
14:19 |
-3368.34 |
-2838.98 |
0.00 |
14:18 |
-3368.34 |
-2715.21 |
0.00 |
14:17 |
-3368.34 |
-2613.97 |
0.00 |
14:16 |
-3048.15 |
-2527.24 |
0.00 |
14:15 |
-3048.15 |
-2469.46 |
0.00 |
14:14 |
-3018.83 |
-2462.43 |
0.00 |
14:13 |
-3018.83 |
-2468.68 |
0.00 |
14:12 |
-3018.83 |
-2497.82 |
0.00 |
14:11 |
-3018.83 |
-2495.09 |
0.00 |
14:10 |
-2950.18 |
-2462.64 |
0.00 |
14:09 |
-2899.07 |
-2442.09 |
0.00 |
14:08 |
-2899.07 |
-2420.93 |
0.00 |
14:07 |
-2899.07 |
-2420.93 |
0.00 |
14:06 |
-2899.07 |
-2395.67 |
0.00 |
14:05 |
-2899.07 |
-2360.02 |
0.00 |
14:04 |
-2872.22 |
-2365.90 |
0.00 |
14:03 |
-2872.22 |
-2365.90 |
0.00 |
14:02 |
-2843.91 |
-2361.60 |
0.00 |
14:01 |
-2843.91 |
-2351.76 |
0.00 |
14:00 |
-2843.91 |
-2314.76 |
0.00 |
13:59 |
-2812.21 |
-2343.75 |
0.00 |
13:58 |
-2812.21 |
-2335.48 |
0.00 |
13:57 |
-2791.91 |
-2315.98 |
0.00 |
13:56 |
-2791.91 |
-2315.98 |
0.00 |
13:55 |
-2791.91 |
-2322.87 |
0.00 |
13:54 |
-2791.91 |
-2316.38 |
0.00 |
13:53 |
-2815.75 |
-2316.19 |
0.00 |
13:52 |
-2815.75 |
-2283.88 |
0.00 |
13:51 |
-2815.75 |
-2313.99 |
0.00 |
13:50 |
-2815.75 |
-2318.11 |
0.00 |
13:49 |
-2815.75 |
-2303.02 |
0.00 |
13:48 |
-2815.75 |
-2295.57 |
0.00 |
13:47 |
-2815.75 |
-2319.87 |
0.00 |
13:46 |
-2815.75 |
-2302.25 |
0.00 |
13:45 |
-2786.00 |
-2246.25 |
0.00 |
13:44 |
-2764.44 |
-2251.74 |
0.00 |
13:43 |
-2754.65 |
-2262.34 |
0.00 |
13:42 |
-2754.65 |
-2296.37 |
0.00 |
13:41 |
-2715.55 |
-2300.09 |
0.00 |
13:40 |
-2673.45 |
-2271.73 |
0.00 |
13:39 |
-2673.45 |
-2234.55 |
0.00 |
13:38 |
-2619.16 |
-2221.62 |
0.00 |
13:37 |
-2428.12 |
-2200.83 |
0.00 |
13:36 |
-2428.12 |
-2187.26 |
0.00 |
13:35 |
-2428.12 |
-2174.28 |
0.00 |
13:34 |
-2428.12 |
-2168.96 |
0.00 |
13:33 |
-2428.12 |
-2184.72 |
0.00 |
13:32 |
-2428.12 |
-2188.24 |
0.00 |
13:31 |
-2363.26 |
-2192.37 |
0.00 |
13:30 |
-2333.78 |
-2156.40 |
0.00 |
13:29 |
-2261.11 |
-2124.93 |
0.00 |
13:28 |
-2261.11 |
-2070.47 |
0.00 |
13:27 |
-2261.11 |
-2031.76 |
0.00 |
13:26 |
-2232.86 |
-2026.04 |
0.00 |
13:25 |
-2190.77 |
-2040.27 |
0.00 |
13:24 |
-2211.51 |
-2007.09 |
0.00 |
13:23 |
-2211.51 |
-1960.27 |
0.00 |
13:22 |
-2211.51 |
-1948.23 |
0.00 |
13:21 |
-2183.45 |
-1942.50 |
0.00 |
13:20 |
-2143.93 |
-1946.86 |
0.00 |
13:19 |
-2143.93 |
-1946.08 |
0.00 |
13:18 |
-2143.93 |
-1929.47 |
0.00 |
13:17 |
-2143.93 |
-1922.93 |
0.00 |
13:16 |
-2143.93 |
-1922.93 |
0.00 |
13:15 |
-2122.23 |
-2010.11 |
0.00 |
13:14 |
-2122.23 |
-1994.34 |
0.00 |
13:13 |
-2202.49 |
-1975.82 |
0.00 |
13:12 |
-2202.49 |
-1935.85 |
0.00 |
13:11 |
-2202.49 |
-1920.61 |
0.00 |
13:10 |
-2181.11 |
-1900.80 |
0.00 |
13:09 |
-2181.11 |
-1872.65 |
0.00 |
13:08 |
-2181.11 |
-1843.11 |
0.00 |
13:07 |
-2181.11 |
-1820.91 |
0.00 |
13:06 |
-2181.11 |
-1815.17 |
0.00 |
13:05 |
-2181.11 |
-1824.32 |
0.00 |
13:04 |
-2181.11 |
-1849.95 |
0.00 |
13:03 |
-2181.11 |
-1806.55 |
0.00 |
13:02 |
-2111.73 |
-1818.88 |
0.00 |
13:01 |
-2065.70 |
-1833.39 |
0.00 |
11:30 |
-2333.67 |
-1827.07 |
0.00 |
11:29 |
-2312.89 |
-1813.02 |
0.00 |
11:28 |
-2312.89 |
-1820.96 |
0.00 |
11:27 |
-2312.89 |
-1837.00 |
0.00 |
11:26 |
-2312.89 |
-1855.23 |
0.00 |
11:25 |
-2352.44 |
-1909.65 |
0.00 |
11:24 |
-2352.44 |
-1909.26 |
0.00 |
11:23 |
-2388.74 |
-1934.26 |
0.00 |
11:22 |
-2261.68 |
-1936.02 |
0.00 |
11:21 |
-2261.68 |
-1937.99 |
0.00 |
11:20 |
-2261.68 |
-1943.10 |
0.00 |
11:19 |
-2261.68 |
-1876.74 |
0.00 |
11:18 |
-2240.23 |
-1759.49 |
0.00 |
11:17 |
-2240.23 |
-1680.91 |
0.00 |
11:16 |
-2240.23 |
-1675.79 |
0.00 |
11:15 |
-2217.58 |
-1658.65 |
0.00 |
11:14 |
-2217.58 |
-1639.52 |
0.00 |
11:13 |
-2217.58 |
-1628.06 |
0.00 |
11:12 |
-2217.58 |
-1631.82 |
0.00 |
11:11 |
-2217.58 |
-1647.62 |
0.00 |
11:10 |
-2217.58 |
-1651.36 |
0.00 |
11:09 |
-2217.58 |
-1630.70 |
0.00 |
11:08 |
-2217.58 |
-1643.13 |
0.00 |
11:07 |
-2239.25 |
-1647.66 |
0.00 |
11:06 |
-2218.10 |
-1600.95 |
0.00 |
11:05 |
-2218.10 |
-1588.92 |
0.00 |
11:04 |
-2218.10 |
-1572.56 |
0.00 |
11:03 |
-2218.10 |
-1587.52 |
0.00 |
11:02 |
-2238.73 |
-1597.94 |
0.00 |
11:01 |
-2238.73 |
-1615.83 |
0.00 |
11:00 |
-2238.73 |
-1603.66 |
0.00 |
10:59 |
-2263.27 |
-1578.53 |
0.00 |
10:58 |
-2263.27 |
-1549.25 |
0.00 |
10:57 |
-2184.04 |
-1557.74 |
0.00 |
10:56 |
-2259.01 |
-1570.33 |
0.00 |
10:55 |
-2259.01 |
-1595.95 |
0.00 |
10:54 |
-2302.24 |
-1674.29 |
0.00 |
10:53 |
-2183.37 |
-1652.22 |
0.00 |
10:52 |
-2183.37 |
-1641.10 |
0.00 |
10:51 |
-2183.37 |
-1604.34 |
0.00 |
10:50 |
-2209.03 |
-1578.54 |
0.00 |
10:49 |
-2209.03 |
-1556.66 |
0.00 |
10:48 |
-2209.03 |
-1517.16 |
0.00 |
10:47 |
-2107.49 |
-1489.29 |
0.00 |
10:46 |
-2130.46 |
-1484.39 |
0.00 |
10:45 |
-2130.46 |
-1474.78 |
0.00 |
10:44 |
-2130.46 |
-1452.09 |
0.00 |
10:43 |
-2151.39 |
-1448.98 |
0.00 |
10:42 |
-2151.39 |
-1360.41 |
0.00 |
10:41 |
-1922.29 |
-1224.00 |
0.00 |
10:40 |
-1922.29 |
-1154.57 |
0.00 |
10:39 |
-1922.29 |
-1144.56 |
0.00 |
10:38 |
-1922.29 |
-1158.50 |
0.00 |
10:37 |
-1888.58 |
-1110.26 |
0.00 |
10:36 |
-1737.28 |
-1114.03 |
0.00 |
10:35 |
-1712.15 |
-1112.67 |
0.00 |
10:34 |
-1662.42 |
-1101.47 |
0.00 |
10:33 |
-1683.49 |
-1044.18 |
0.00 |
10:32 |
-1683.49 |
-1023.06 |
0.00 |
10:31 |
-1662.13 |
-1023.06 |
0.00 |
10:30 |
-1596.41 |
-985.02 |
0.00 |
10:29 |
-1572.43 |
-998.10 |
0.00 |
10:28 |
-1572.43 |
-959.68 |
0.00 |
10:27 |
-1572.43 |
-959.68 |
0.00 |
10:26 |
-1572.43 |
-954.13 |
0.00 |
10:25 |
-1493.21 |
-953.54 |
0.00 |
10:24 |
-1493.21 |
-945.55 |
0.00 |
10:23 |
-1490.85 |
-999.54 |
0.00 |
10:22 |
-1490.85 |
-987.00 |
0.00 |
10:21 |
-1542.16 |
-997.34 |
0.00 |
10:20 |
-1815.16 |
-1084.38 |
0.00 |
10:19 |
-1815.16 |
-1037.98 |
0.00 |
10:18 |
-1815.16 |
-1029.13 |
0.00 |
10:17 |
-1815.16 |
-1021.67 |
0.00 |
10:16 |
-1815.16 |
-1054.72 |
0.00 |
10:15 |
-1761.59 |
-1047.86 |
0.00 |
10:14 |
-1719.80 |
-1001.15 |
0.00 |
10:13 |
-1676.73 |
-963.44 |
0.00 |
10:12 |
-1676.73 |
-890.68 |
0.00 |
10:11 |
-1612.94 |
-900.15 |
0.00 |
10:10 |
-1661.79 |
-891.10 |
0.00 |
10:09 |
-1640.93 |
-858.44 |
0.00 |
10:08 |
-1566.98 |
-816.08 |
0.00 |
10:07 |
-1566.98 |
-822.43 |
0.00 |
10:06 |
-1501.71 |
-895.94 |
0.00 |
10:05 |
-1428.90 |
-737.42 |
0.00 |
10:04 |
-1181.35 |
-649.78 |
0.00 |
10:03 |
-1181.35 |
-554.80 |
0.00 |
10:02 |
-1205.51 |
-580.98 |
0.00 |
10:01 |
-1071.92 |
-613.37 |
0.00 |
10:00 |
-1071.92 |
-603.49 |
0.00 |
09:59 |
-1069.36 |
-535.08 |
0.00 |
09:58 |
-1042.61 |
-550.47 |
0.00 |
09:57 |
-1082.33 |
-533.96 |
0.00 |
09:56 |
-968.27 |
-535.69 |
0.00 |
09:55 |
-881.26 |
-465.94 |
0.00 |
09:54 |
-881.26 |
-430.32 |
0.00 |
09:53 |
-733.55 |
-425.97 |
0.00 |
09:52 |
-593.61 |
-365.16 |
0.00 |
09:51 |
-567.23 |
-306.88 |
0.00 |
09:50 |
-520.21 |
-329.37 |
0.00 |
09:49 |
-492.06 |
-338.72 |
0.00 |
09:48 |
-265.15 |
-313.79 |
0.00 |
09:47 |
-102.97 |
-246.88 |
0.00 |
09:46 |
82.31 |
-195.60 |
0.00 |
09:45 |
-16.81 |
-204.01 |
0.00 |
09:44 |
-121.25 |
-284.10 |
0.00 |
09:43 |
-125.02 |
-300.01 |
0.00 |
09:42 |
-148.00 |
-342.77 |
0.00 |
09:41 |
-342.73 |
-492.10 |
0.00 |
09:40 |
-627.65 |
-519.58 |
0.00 |
09:39 |
-369.15 |
-460.88 |
0.00 |
09:38 |
-210.53 |
-419.36 |
0.00 |
09:37 |
-181.29 |
-352.70 |
0.00 |
09:36 |
-136.98 |
-325.48 |
0.00 |
09:35 |
-136.32 |
-381.73 |
0.00 |
09:34 |
-438.72 |
-212.69 |
0.00 |
09:33 |
-291.61 |
-28.87 |
0.00 |
09:32 |
-419.02 |
-32.52 |
0.00 |
09:31 |
-343.89 |
-121.46 |
0.00 |
09:30 |
-203.49 |
-88.29 |
0.00 |
|
大单资金:-4074.21万元 |
成交额占比:-9.27% |
中单资金:-2703.56万元 |
成交额占比:-6.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241112 |
19.49 |
-4.51% |
-6615.94 |
690.02 |
-4074.21 |
-9.27% |
-2703.56 |
-6.15% |
161.83 |
0.37% |
20241111 |
20.41 |
6.25% |
2990.69 |
4265.96 |
1647.69 |
2.66% |
1526.05 |
2.47% |
-183.05 |
-0.30% |
20241108 |
19.21 |
4.57% |
3888.49 |
2642.71 |
3043.39 |
6.90% |
1961.98 |
4.45% |
-1116.88 |
-2.53% |
20241107 |
18.37 |
1.60% |
-222.94 |
-7325.32 |
153.13 |
0.60% |
-178.71 |
-0.70% |
-197.36 |
-0.77% |
20241106 |
18.08 |
-0.22% |
-896.84 |
-9916.02 |
-79.98 |
-0.28% |
-802.26 |
-2.79% |
-14.60 |
-0.05% |
20241105 |
18.12 |
3.66% |
179.09 |
-7162.40 |
-498.27 |
-1.90% |
-429.73 |
-1.64% |
1107.09 |
4.22% |
20241104 |
17.48 |
3.74% |
-304.01 |
-9532.24 |
24.44 |
0.11% |
-876.74 |
-4.12% |
548.29 |
2.58% |
20241101 |
16.85 |
-12.29% |
-10484.50 |
-8927.65 |
-6924.64 |
-14.66% |
-3277.52 |
-6.94% |
-282.34 |
-0.60% |
20241031 |
19.21 |
1.69% |
-1457.74 |
-6031.29 |
-2437.57 |
-3.48% |
762.61 |
1.09% |
217.22 |
0.31% |
20241030 |
18.89 |
5.35% |
2608.23 |
-8402.53 |
2673.64 |
5.90% |
1457.95 |
3.22% |
-1523.36 |
-3.36% |
20241029 |
17.93 |
-3.34% |
-4722.40 |
-22698.95 |
-2868.11 |
-9.33% |
-1872.23 |
-6.09% |
17.94 |
0.06% |
20241028 |
18.55 |
2.32% |
246.29 |
-32353.16 |
629.03 |
1.60% |
182.41 |
0.46% |
-565.15 |
-1.43% |
20241025 |
18.13 |
-0.49% |
-6872.80 |
-32466.25 |
-4028.28 |
-11.80% |
-2314.81 |
-6.78% |
-529.71 |
-1.55% |
20241024 |
18.22 |
-4.51% |
-4996.71 |
-24093.50 |
-4808.81 |
-10.48% |
-1598.95 |
-3.48% |
1411.05 |
3.07% |
20241023 |
19.08 |
-5.03% |
-13158.36 |
-20285.19 |
-11622.78 |
-14.46% |
-1532.36 |
-1.91% |
-3.22 |
-0.00% |
20241022 |
20.09 |
11.86% |
-27234.74 |
-8898.35 |
-12522.32 |
-9.72% |
-6743.15 |
-5.23% |
-7969.27 |
-6.19% |
20241021 |
17.96 |
3.52% |
297.84 |
2529.67 |
515.94 |
1.00% |
-1051.08 |
-2.04% |
832.98 |
1.62% |
20241018 |
17.35 |
8.71% |
7783.61 |
1890.36 |
4344.47 |
9.04% |
3165.13 |
6.58% |
274.01 |
0.57% |
20241017 |
15.96 |
0.63% |
-1289.78 |
-4023.93 |
-1000.50 |
-5.33% |
-507.88 |
-2.71% |
218.60 |
1.17% |
20241016 |
15.86 |
-1.92% |
-778.97 |
-5437.27 |
-235.94 |
-1.34% |
-694.52 |
-3.96% |
151.49 |
0.86% |
20241015 |
16.17 |
-3.00% |
-2445.92 |
-7882.11 |
-1094.30 |
-3.71% |
-1059.08 |
-3.60% |
-292.54 |
-0.99% |
20241014 |
16.67 |
5.84% |
434.16 |
-8723.99 |
-123.37 |
-0.45% |
53.34 |
0.20% |
504.19 |
1.86% |
20241011 |
15.75 |
-6.58% |
-4144.99 |
-8059.01 |
-1569.82 |
-5.04% |
-3371.38 |
-10.83% |
796.21 |
2.56% |
20241010 |
16.86 |
-6.28% |
-4962.01 |
-6561.37 |
-2413.84 |
-5.55% |
-2168.72 |
-4.99% |
-379.45 |
-0.87% |
20241009 |
17.99 |
-0.33% |
-382.22 |
-3368.76 |
-2680.78 |
-2.77% |
-297.92 |
-0.31% |
2596.48 |
2.68% |
20241008 |
18.05 |
20.01% |
351.10 |
-1315.46 |
-1936.18 |
-2.98% |
240.17 |
0.37% |
2047.11 |
3.15% |
20240930 |
0.00 |
-% |
2089.79 |
355.79 |
541.61 |
-% |
773.87 |
-% |
774.31 |
-% |
20240927 |
13.00 |
6.21% |
671.94 |
12.15 |
-72.18 |
-0.31% |
78.76 |
0.33% |
665.36 |
2.82% |
20240926 |
12.24 |
2.51% |
949.16 |
-25.12 |
778.77 |
5.65% |
9.80 |
0.07% |
160.59 |
1.17% |
20240925 |
11.94 |
0.34% |
-1144.32 |
-1049.33 |
-627.48 |
-3.70% |
-336.70 |
-1.99% |
-180.14 |
-1.06% |
300400劲拓股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300400劲拓股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300400劲拓股份 小单资金流向:成交单小于1万股或5万元。
如何看劲拓股份[300400]资金流向的流入和流出呢?什么是劲拓股份[300400]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲拓股份[300400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对劲拓股份[300400]资金流向的计算方法不同,所以数据会有不一致的情况。
|