300401花园生物 今日实时资金流向 |
15:00 |
-799.47 |
-856.44 |
2334.48 |
14:59 |
-906.72 |
-912.79 |
2317.08 |
14:58 |
-906.72 |
-912.79 |
2317.08 |
14:57 |
-906.72 |
-912.79 |
2314.85 |
14:56 |
-906.72 |
-883.83 |
2308.46 |
14:55 |
-901.66 |
-865.20 |
2304.62 |
14:54 |
-928.92 |
-881.76 |
2309.55 |
14:53 |
-928.92 |
-850.73 |
2317.35 |
14:52 |
-797.29 |
-859.81 |
2321.17 |
14:51 |
-792.54 |
-857.42 |
2303.79 |
14:50 |
-756.26 |
-857.43 |
2303.94 |
14:49 |
-718.80 |
-836.23 |
2308.88 |
14:48 |
-718.80 |
-840.69 |
2309.04 |
14:47 |
-751.83 |
-810.70 |
2330.89 |
14:46 |
-751.83 |
-795.06 |
2351.95 |
14:45 |
-751.83 |
-823.61 |
2330.13 |
14:44 |
-722.49 |
-787.73 |
2371.11 |
14:43 |
-722.49 |
-777.68 |
2369.35 |
14:42 |
-797.23 |
-736.51 |
2392.01 |
14:41 |
-797.23 |
-744.97 |
2388.17 |
14:40 |
-646.92 |
-759.53 |
2416.45 |
14:39 |
-646.92 |
-752.49 |
2416.61 |
14:38 |
-797.14 |
-881.93 |
2333.66 |
14:37 |
-797.14 |
-956.08 |
2310.48 |
14:36 |
-651.99 |
-963.45 |
2294.65 |
14:35 |
-701.68 |
-983.32 |
2293.36 |
14:34 |
-757.75 |
-1048.83 |
2259.23 |
14:33 |
-648.31 |
-1068.84 |
2247.23 |
14:32 |
-694.87 |
-1094.12 |
2231.23 |
14:31 |
-694.87 |
-1085.65 |
2231.86 |
14:30 |
-832.72 |
-1240.28 |
1949.31 |
14:29 |
-994.20 |
-1240.28 |
1943.55 |
14:28 |
-994.20 |
-1205.12 |
1941.93 |
14:27 |
-994.20 |
-1164.20 |
1945.61 |
14:26 |
-994.20 |
-1162.13 |
1939.36 |
14:25 |
-1147.34 |
-1215.24 |
1840.55 |
14:24 |
-1164.14 |
-1198.76 |
1817.67 |
14:23 |
-1116.07 |
-1203.89 |
1831.44 |
14:22 |
-1116.07 |
-1195.87 |
1834.32 |
14:21 |
-1116.07 |
-1201.17 |
1807.05 |
14:20 |
-1116.07 |
-1205.99 |
1803.35 |
14:19 |
-1116.07 |
-1205.83 |
1808.00 |
14:18 |
-1116.07 |
-1176.94 |
1813.29 |
14:17 |
-1116.07 |
-1165.70 |
1856.82 |
14:16 |
-1116.07 |
-1141.12 |
1856.65 |
14:15 |
-1156.13 |
-1149.32 |
1842.01 |
14:14 |
-1156.13 |
-1149.32 |
1827.70 |
14:13 |
-1125.59 |
-1149.32 |
1840.89 |
14:12 |
-1125.59 |
-1143.53 |
1849.41 |
14:11 |
-1125.59 |
-1131.46 |
1851.50 |
14:10 |
-1125.59 |
-1135.98 |
1840.38 |
14:09 |
-1125.59 |
-1126.51 |
1841.02 |
14:08 |
-1351.65 |
-1114.48 |
1797.21 |
14:07 |
-1438.50 |
-1132.80 |
1778.25 |
14:06 |
-1438.50 |
-1132.80 |
1751.59 |
14:05 |
-1438.50 |
-1126.37 |
1750.30 |
14:04 |
-1438.50 |
-1112.89 |
1761.37 |
14:03 |
-1487.93 |
-1101.26 |
1758.16 |
14:02 |
-1487.93 |
-1106.88 |
1753.02 |
14:01 |
-1487.93 |
-1106.88 |
1758.48 |
14:00 |
-1517.46 |
-1101.75 |
1770.67 |
13:59 |
-1517.46 |
-1106.24 |
1765.54 |
13:58 |
-1517.46 |
-1108.49 |
1760.89 |
13:57 |
-1461.08 |
-1103.68 |
1753.68 |
13:56 |
-1461.08 |
-1083.63 |
1747.26 |
13:55 |
-1461.08 |
-1083.63 |
1746.61 |
13:54 |
-1461.08 |
-1088.93 |
1756.72 |
13:53 |
-1461.08 |
-1078.66 |
1756.08 |
13:52 |
-1461.08 |
-1078.66 |
1757.35 |
13:51 |
-1438.61 |
-1078.66 |
1748.67 |
13:50 |
-1408.70 |
-1071.61 |
1739.73 |
13:49 |
-1414.54 |
-1121.93 |
1728.56 |
13:48 |
-1414.54 |
-1168.68 |
1725.50 |
13:47 |
-1467.15 |
-1175.76 |
1723.73 |
13:46 |
-1467.15 |
-1158.76 |
1729.34 |
13:45 |
-1467.15 |
-1155.41 |
1722.26 |
13:44 |
-1585.60 |
-1237.98 |
1633.78 |
13:43 |
-1585.60 |
-1246.64 |
1626.23 |
13:42 |
-1585.60 |
-1245.04 |
1615.33 |
13:41 |
-1585.60 |
-1255.63 |
1613.09 |
13:40 |
-1585.60 |
-1268.12 |
1598.99 |
13:39 |
-1585.60 |
-1263.80 |
1621.89 |
13:38 |
-1585.60 |
-1271.32 |
1623.48 |
13:37 |
-1585.60 |
-1251.33 |
1598.67 |
13:36 |
-1585.60 |
-1245.09 |
1600.91 |
13:35 |
-1545.59 |
-1263.70 |
1600.09 |
13:34 |
-1572.90 |
-1278.95 |
1598.64 |
13:33 |
-1655.30 |
-1272.71 |
1561.32 |
13:32 |
-1655.30 |
-1232.46 |
1548.15 |
13:31 |
-1689.30 |
-1219.79 |
1514.28 |
13:30 |
-1667.96 |
-1233.76 |
1482.01 |
13:29 |
-1667.96 |
-1254.32 |
1485.84 |
13:28 |
-2008.62 |
-1390.12 |
1326.46 |
13:27 |
-2047.77 |
-1374.64 |
1348.49 |
13:26 |
-2047.77 |
-1385.04 |
1330.92 |
13:25 |
-2047.77 |
-1397.96 |
1316.70 |
13:24 |
-2047.77 |
-1373.54 |
1312.22 |
13:23 |
-2047.77 |
-1373.54 |
1309.18 |
13:22 |
-2047.77 |
-1370.99 |
1280.63 |
13:21 |
-2047.77 |
-1352.19 |
1285.88 |
13:20 |
-2047.77 |
-1348.53 |
1293.20 |
13:19 |
-2047.77 |
-1328.90 |
1311.88 |
13:18 |
-2069.04 |
-1434.09 |
1278.47 |
13:17 |
-2029.32 |
-1468.28 |
1276.54 |
13:16 |
-2051.36 |
-1436.87 |
1276.19 |
13:15 |
-2294.84 |
-1456.74 |
1230.36 |
13:14 |
-2221.74 |
-1453.12 |
1248.12 |
13:13 |
-2221.74 |
-1460.75 |
1248.43 |
13:12 |
-2221.74 |
-1511.21 |
1266.80 |
13:11 |
-2221.74 |
-1534.82 |
1267.88 |
13:10 |
-2221.74 |
-1536.88 |
1265.15 |
13:09 |
-2221.74 |
-1545.58 |
1276.20 |
13:08 |
-2221.74 |
-1545.58 |
1276.19 |
13:07 |
-2221.74 |
-1545.58 |
1284.09 |
13:06 |
-2221.74 |
-1555.69 |
1286.61 |
13:05 |
-2221.74 |
-1567.06 |
1300.17 |
13:04 |
-2221.74 |
-1556.01 |
1335.23 |
13:03 |
-2221.74 |
-1554.91 |
1341.38 |
13:02 |
-2158.51 |
-1529.46 |
1357.83 |
13:01 |
-2158.51 |
-1514.58 |
1383.00 |
11:30 |
-2126.83 |
-1508.87 |
1409.47 |
11:29 |
-2095.11 |
-1523.00 |
1405.50 |
11:28 |
-2095.11 |
-1523.00 |
1411.68 |
11:27 |
-2095.11 |
-1516.81 |
1414.54 |
11:26 |
-2044.69 |
-1539.26 |
1395.81 |
11:25 |
-2044.69 |
-1529.08 |
1412.18 |
11:24 |
-2044.69 |
-1508.54 |
1408.05 |
11:23 |
-2005.90 |
-1486.76 |
1444.95 |
11:22 |
-2005.90 |
-1437.60 |
1444.00 |
11:21 |
-2029.30 |
-1416.59 |
1434.44 |
11:20 |
-2029.30 |
-1410.22 |
1443.53 |
11:19 |
-1885.16 |
-1382.81 |
1456.76 |
11:18 |
-1917.06 |
-1404.67 |
1427.41 |
11:17 |
-1917.06 |
-1404.51 |
1409.56 |
11:16 |
-1917.06 |
-1410.70 |
1370.40 |
11:15 |
-1942.18 |
-1395.76 |
1364.35 |
11:14 |
-1942.18 |
-1386.86 |
1370.71 |
11:13 |
-1976.94 |
-1367.98 |
1344.22 |
11:12 |
-1976.94 |
-1350.71 |
1344.06 |
11:11 |
-1939.96 |
-1327.70 |
1359.14 |
11:10 |
-1939.96 |
-1317.70 |
1361.68 |
11:09 |
-1916.76 |
-1252.54 |
1383.28 |
11:08 |
-1916.76 |
-1237.59 |
1389.96 |
11:07 |
-1916.76 |
-1222.64 |
1368.96 |
11:06 |
-1916.76 |
-1212.94 |
1371.50 |
11:05 |
-1916.76 |
-1207.07 |
1360.21 |
11:04 |
-1916.76 |
-1184.49 |
1366.56 |
11:03 |
-1916.76 |
-1201.51 |
1374.83 |
11:02 |
-1916.76 |
-1194.04 |
1375.79 |
11:01 |
-1861.96 |
-1165.44 |
1350.51 |
11:00 |
-1861.96 |
-1154.96 |
1349.71 |
10:59 |
-1861.96 |
-1133.02 |
1352.41 |
10:58 |
-1861.96 |
-1134.61 |
1362.59 |
10:57 |
-1861.96 |
-1105.36 |
1300.41 |
10:56 |
-1841.86 |
-1044.63 |
1313.16 |
10:55 |
-1723.11 |
-1014.66 |
1313.47 |
10:54 |
-1776.34 |
-1018.98 |
1305.65 |
10:53 |
-1808.24 |
-1010.21 |
1290.65 |
10:52 |
-1891.30 |
-994.64 |
1246.23 |
10:51 |
-1891.30 |
-1023.24 |
1241.63 |
10:50 |
-1891.30 |
-1037.39 |
1238.29 |
10:49 |
-1891.30 |
-1041.69 |
1216.53 |
10:48 |
-1891.30 |
-1028.38 |
1204.15 |
10:47 |
-1891.30 |
-1004.30 |
1210.02 |
10:46 |
-1891.30 |
-985.90 |
1201.61 |
10:45 |
-2045.99 |
-970.14 |
1200.35 |
10:44 |
-2150.07 |
-951.11 |
1197.65 |
10:43 |
-2150.07 |
-961.27 |
1201.61 |
10:42 |
-2270.89 |
-961.43 |
1197.49 |
10:41 |
-2270.89 |
-935.22 |
1193.54 |
10:40 |
-2231.36 |
-935.23 |
1208.24 |
10:39 |
-2295.85 |
-920.70 |
1194.00 |
10:38 |
-2295.85 |
-906.33 |
1186.43 |
10:37 |
-2295.85 |
-866.72 |
1190.21 |
10:36 |
-2295.85 |
-860.25 |
1186.10 |
10:35 |
-2295.85 |
-856.79 |
1183.25 |
10:34 |
-2295.85 |
-819.00 |
1183.41 |
10:33 |
-2224.11 |
-831.33 |
1158.11 |
10:32 |
-2266.43 |
-875.71 |
1083.58 |
10:31 |
-2217.52 |
-888.82 |
1047.25 |
10:30 |
-2285.48 |
-894.20 |
1024.26 |
10:29 |
-2282.65 |
-921.58 |
960.77 |
10:28 |
-2339.93 |
-900.80 |
937.59 |
10:27 |
-2339.93 |
-894.52 |
931.75 |
10:26 |
-2442.93 |
-941.32 |
923.56 |
10:25 |
-2394.33 |
-918.99 |
919.14 |
10:24 |
-2394.33 |
-914.44 |
937.70 |
10:23 |
-2394.33 |
-903.59 |
931.24 |
10:22 |
-2394.33 |
-889.27 |
940.84 |
10:21 |
-2266.16 |
-902.51 |
930.60 |
10:20 |
-2245.04 |
-842.73 |
950.62 |
10:19 |
-2075.47 |
-827.59 |
931.98 |
10:18 |
-2075.47 |
-790.23 |
937.52 |
10:17 |
-2075.47 |
-807.84 |
934.82 |
10:16 |
-1986.71 |
-787.58 |
929.27 |
10:15 |
-1986.71 |
-789.00 |
914.23 |
10:14 |
-2026.15 |
-790.46 |
884.60 |
10:13 |
-2026.15 |
-733.79 |
872.25 |
10:12 |
-1977.39 |
-736.80 |
815.40 |
10:11 |
-1977.39 |
-723.35 |
810.64 |
10:10 |
-1952.06 |
-677.76 |
821.57 |
10:09 |
-1915.63 |
-611.84 |
861.35 |
10:08 |
-1855.30 |
-663.09 |
843.00 |
10:07 |
-1359.63 |
-671.80 |
851.41 |
10:06 |
-1359.63 |
-599.87 |
849.17 |
10:05 |
-1200.47 |
-648.78 |
789.21 |
10:04 |
-1200.47 |
-621.78 |
788.57 |
10:03 |
-1200.47 |
-657.09 |
793.49 |
10:02 |
-1121.23 |
-656.62 |
784.29 |
10:01 |
-962.78 |
-645.02 |
790.48 |
10:00 |
-1080.55 |
-671.02 |
774.30 |
09:59 |
-1085.62 |
-655.00 |
732.60 |
09:58 |
-950.88 |
-597.72 |
748.15 |
09:57 |
-870.88 |
-582.17 |
725.26 |
09:56 |
-650.11 |
-586.29 |
664.35 |
09:55 |
-470.48 |
-579.28 |
660.36 |
09:54 |
-470.48 |
-578.17 |
629.55 |
09:53 |
-547.28 |
-562.06 |
581.22 |
09:52 |
-525.01 |
-520.21 |
574.12 |
09:51 |
-525.01 |
-508.12 |
527.38 |
09:50 |
-525.01 |
-453.70 |
524.68 |
09:49 |
-416.17 |
-427.76 |
505.89 |
09:48 |
-416.17 |
-422.69 |
466.89 |
09:47 |
-516.25 |
-406.93 |
441.27 |
09:46 |
-515.07 |
-456.71 |
443.71 |
09:45 |
-555.57 |
-365.51 |
457.47 |
09:44 |
-576.19 |
-350.46 |
396.40 |
09:43 |
-463.86 |
-285.37 |
426.08 |
09:42 |
-315.87 |
-256.55 |
378.70 |
09:41 |
-309.91 |
-318.71 |
330.84 |
09:40 |
-203.34 |
-309.11 |
305.91 |
09:39 |
-171.42 |
-339.79 |
251.26 |
09:38 |
-193.31 |
-323.50 |
197.38 |
09:37 |
-204.18 |
-310.24 |
102.74 |
09:36 |
-152.61 |
-302.77 |
80.72 |
09:35 |
-152.61 |
-343.93 |
43.24 |
09:34 |
-53.95 |
-334.17 |
11.89 |
09:33 |
-14.03 |
-325.66 |
-8.90 |
09:32 |
-104.66 |
-278.10 |
-59.77 |
09:31 |
-112.85 |
-220.35 |
-104.91 |
09:30 |
-48.63 |
-28.57 |
-30.82 |
|
大单资金:-799.47万元 |
成交额占比:-2.19% |
中单资金:-856.44万元 |
成交额占比:-2.35% |
小单资金:2334.48万元 |
成交额占比:6.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
15.96 |
-0.87% |
678.57 |
13387.42 |
-799.47 |
-2.19% |
-856.44 |
-2.35% |
2334.48 |
6.40% |
20250311 |
16.10 |
3.87% |
8532.73 |
13561.28 |
9146.46 |
17.97% |
-812.56 |
-1.60% |
198.83 |
0.39% |
20250310 |
15.50 |
2.51% |
2073.61 |
5964.45 |
1480.11 |
4.75% |
987.35 |
3.17% |
-393.85 |
-1.26% |
20250307 |
15.12 |
-0.59% |
-1938.35 |
5709.37 |
-1630.01 |
-8.60% |
-1200.87 |
-6.33% |
892.53 |
4.71% |
20250306 |
15.21 |
5.26% |
9596.26 |
6473.88 |
5190.33 |
12.16% |
1901.73 |
4.45% |
2504.20 |
5.86% |
20250305 |
14.45 |
-0.96% |
-1027.55 |
161.40 |
-625.61 |
-7.69% |
-427.77 |
-5.26% |
25.83 |
0.32% |
20250304 |
14.59 |
0.83% |
972.13 |
5809.80 |
1549.63 |
14.56% |
-278.73 |
-2.62% |
-298.77 |
-2.81% |
20250303 |
14.47 |
1.90% |
3235.83 |
3000.89 |
1225.03 |
7.65% |
1209.49 |
7.56% |
801.31 |
5.01% |
20250228 |
14.20 |
-1.87% |
-2685.52 |
1069.18 |
-865.50 |
-5.77% |
-836.34 |
-5.57% |
-983.68 |
-6.55% |
20250227 |
14.47 |
-0.75% |
-3541.85 |
-461.84 |
-1122.15 |
-7.47% |
-1256.77 |
-8.37% |
-1162.93 |
-7.74% |
20250226 |
14.58 |
4.82% |
9227.24 |
-750.96 |
5022.79 |
14.23% |
1538.14 |
4.36% |
2666.31 |
7.55% |
20250225 |
13.91 |
-1.35% |
-3025.71 |
-8130.43 |
-1259.28 |
-9.36% |
-954.95 |
-7.10% |
-811.48 |
-6.03% |
20250224 |
14.10 |
1.00% |
-266.79 |
-8492.44 |
-706.68 |
-3.85% |
272.21 |
1.48% |
167.68 |
0.91% |
20250221 |
13.96 |
-0.50% |
-3432.14 |
-10370.99 |
-2396.52 |
-15.10% |
-1151.49 |
-7.25% |
115.87 |
0.73% |
20250220 |
14.03 |
0.07% |
-332.68 |
-5358.59 |
-1411.27 |
-9.76% |
-51.68 |
-0.36% |
1130.27 |
7.82% |
20250219 |
14.02 |
0.29% |
-3365.36 |
-3369.82 |
-2356.68 |
-15.46% |
-1242.72 |
-8.15% |
234.04 |
1.54% |
20250218 |
13.98 |
-3.79% |
-4011.20 |
-2664.76 |
-1621.29 |
-11.77% |
-1500.89 |
-10.89% |
-889.02 |
-6.45% |
20250217 |
14.53 |
-0.62% |
-4110.95 |
-1704.21 |
-2585.23 |
-18.81% |
-1141.25 |
-8.30% |
-384.47 |
-2.80% |
20250214 |
14.62 |
2.31% |
6089.06 |
1372.38 |
2615.88 |
10.69% |
2445.38 |
9.99% |
1027.80 |
4.20% |
20250213 |
14.29 |
0.35% |
1123.77 |
-2675.76 |
577.50 |
4.85% |
239.98 |
2.02% |
306.29 |
2.57% |
20250212 |
14.24 |
-0.56% |
-1318.08 |
-2316.75 |
-1651.62 |
-13.50% |
-193.99 |
-1.59% |
527.53 |
4.31% |
20250211 |
14.32 |
-0.49% |
-253.87 |
-314.86 |
-660.74 |
-5.94% |
-162.81 |
-1.46% |
569.68 |
5.12% |
20250210 |
14.39 |
1.12% |
1051.16 |
474.01 |
491.36 |
3.19% |
149.10 |
0.97% |
410.70 |
2.67% |
20250207 |
14.23 |
-0.42% |
-3549.64 |
-355.38 |
-1432.26 |
-8.00% |
-1014.33 |
-5.66% |
-1103.05 |
-6.16% |
20250206 |
14.29 |
1.56% |
2651.08 |
-555.90 |
936.51 |
5.89% |
288.54 |
1.82% |
1426.03 |
8.97% |
20250205 |
14.07 |
1.96% |
3381.57 |
-1164.45 |
350.27 |
1.89% |
378.39 |
2.05% |
2652.91 |
14.34% |
20250127 |
13.80 |
0.58% |
-143.84 |
-893.48 |
128.13 |
1.26% |
285.19 |
2.81% |
-557.16 |
-5.50% |
20250124 |
13.72 |
0.15% |
-1498.06 |
-1759.66 |
-338.03 |
-3.49% |
-956.06 |
-9.88% |
-203.97 |
-2.11% |
20250123 |
13.70 |
-0.80% |
-3617.77 |
-492.94 |
-1632.78 |
-13.97% |
-911.63 |
-7.80% |
-1073.36 |
-9.19% |
20250122 |
13.81 |
-0.29% |
495.78 |
-110.75 |
327.96 |
3.35% |
-151.68 |
-1.55% |
319.50 |
3.27% |
300401花园生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300401花园生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300401花园生物 小单资金流向:成交单小于1万股或5万元。
如何看花园生物[300401]资金流向的流入和流出呢?什么是花园生物[300401]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
花园生物[300401]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对花园生物[300401]资金流向的计算方法不同,所以数据会有不一致的情况。
|