300404博济医药 今日实时资金流向 |
15:00 |
46.81 |
4.09 |
0.00 |
14:59 |
85.22 |
12.42 |
0.00 |
14:58 |
85.22 |
12.42 |
0.00 |
14:57 |
85.22 |
12.42 |
0.00 |
14:56 |
85.22 |
13.51 |
0.00 |
14:55 |
85.22 |
16.68 |
0.00 |
14:54 |
85.22 |
-1.82 |
0.00 |
14:53 |
85.22 |
-1.82 |
0.00 |
14:52 |
212.47 |
-1.82 |
0.00 |
14:51 |
212.47 |
-1.82 |
0.00 |
14:50 |
212.47 |
11.44 |
0.00 |
14:49 |
212.47 |
16.97 |
0.00 |
14:48 |
212.47 |
16.97 |
0.00 |
14:47 |
212.47 |
16.97 |
0.00 |
14:46 |
212.47 |
16.97 |
0.00 |
14:45 |
212.47 |
16.97 |
0.00 |
14:44 |
212.47 |
25.61 |
0.00 |
14:43 |
212.47 |
1.78 |
0.00 |
14:42 |
212.47 |
-3.67 |
0.00 |
14:41 |
212.47 |
-3.67 |
0.00 |
14:40 |
212.47 |
-3.67 |
0.00 |
14:39 |
212.47 |
-3.67 |
0.00 |
14:38 |
212.47 |
-3.67 |
0.00 |
14:37 |
212.47 |
-3.67 |
0.00 |
14:36 |
212.47 |
-3.67 |
0.00 |
14:35 |
212.47 |
-12.21 |
0.00 |
14:34 |
212.47 |
-12.21 |
0.00 |
14:33 |
236.26 |
-4.40 |
0.00 |
14:32 |
236.26 |
4.97 |
0.00 |
14:31 |
198.85 |
-8.03 |
0.00 |
14:30 |
198.85 |
-8.03 |
0.00 |
14:29 |
198.85 |
1.04 |
0.00 |
14:28 |
198.85 |
1.04 |
0.00 |
14:27 |
235.13 |
1.04 |
0.00 |
14:26 |
235.13 |
1.04 |
0.00 |
14:25 |
235.13 |
1.04 |
0.00 |
14:24 |
235.13 |
6.49 |
0.00 |
14:23 |
235.13 |
6.49 |
0.00 |
14:22 |
235.13 |
6.49 |
0.00 |
14:21 |
235.13 |
-8.59 |
0.00 |
14:20 |
235.13 |
-1.51 |
0.00 |
14:19 |
235.13 |
-1.51 |
0.00 |
14:18 |
235.13 |
16.63 |
0.00 |
14:17 |
235.13 |
16.63 |
0.00 |
14:16 |
235.13 |
-11.79 |
0.00 |
14:15 |
235.13 |
-11.79 |
0.00 |
14:14 |
235.13 |
-3.81 |
0.00 |
14:13 |
235.13 |
-3.81 |
0.00 |
14:12 |
210.37 |
11.78 |
0.00 |
14:11 |
210.37 |
17.39 |
0.00 |
14:10 |
210.37 |
17.39 |
0.00 |
14:09 |
210.37 |
28.92 |
0.00 |
14:08 |
236.64 |
28.92 |
0.00 |
14:07 |
236.64 |
41.57 |
0.00 |
14:06 |
236.64 |
33.20 |
0.00 |
14:05 |
236.64 |
33.20 |
0.00 |
14:04 |
236.64 |
33.20 |
0.00 |
14:03 |
267.91 |
6.39 |
0.00 |
14:02 |
267.91 |
6.39 |
0.00 |
14:01 |
321.32 |
12.87 |
0.00 |
14:00 |
321.32 |
18.07 |
0.00 |
13:59 |
321.32 |
18.07 |
0.00 |
13:58 |
321.32 |
18.07 |
0.00 |
13:57 |
297.37 |
18.07 |
0.00 |
13:56 |
297.37 |
18.07 |
0.00 |
13:55 |
297.37 |
18.07 |
0.00 |
13:54 |
297.37 |
10.13 |
0.00 |
13:53 |
297.37 |
10.13 |
0.00 |
13:52 |
297.37 |
16.79 |
0.00 |
13:51 |
297.37 |
16.79 |
0.00 |
13:50 |
297.37 |
16.79 |
0.00 |
13:49 |
297.37 |
22.54 |
0.00 |
13:48 |
297.37 |
38.33 |
0.00 |
13:47 |
297.37 |
38.33 |
0.00 |
13:46 |
297.37 |
38.33 |
0.00 |
13:45 |
297.37 |
38.33 |
0.00 |
13:44 |
297.37 |
38.33 |
0.00 |
13:43 |
297.37 |
44.18 |
0.00 |
13:42 |
297.37 |
49.65 |
0.00 |
13:41 |
297.37 |
68.39 |
0.00 |
13:40 |
297.37 |
68.39 |
0.00 |
13:39 |
297.37 |
68.39 |
0.00 |
13:38 |
297.37 |
68.39 |
0.00 |
13:37 |
297.37 |
86.71 |
0.00 |
13:36 |
297.37 |
86.71 |
0.00 |
13:35 |
297.37 |
86.71 |
0.00 |
13:34 |
297.37 |
86.71 |
0.00 |
13:33 |
297.37 |
77.54 |
0.00 |
13:32 |
297.37 |
77.54 |
0.00 |
13:31 |
297.37 |
77.54 |
0.00 |
13:30 |
297.37 |
77.54 |
0.00 |
13:29 |
297.37 |
65.79 |
0.00 |
13:28 |
297.37 |
74.50 |
0.00 |
13:27 |
297.37 |
88.26 |
0.00 |
13:26 |
297.37 |
82.66 |
0.00 |
13:25 |
297.37 |
82.66 |
0.00 |
13:24 |
297.37 |
82.66 |
0.00 |
13:23 |
297.37 |
82.66 |
0.00 |
13:22 |
297.37 |
82.66 |
0.00 |
13:21 |
297.37 |
73.48 |
0.00 |
13:20 |
297.37 |
73.48 |
0.00 |
13:19 |
297.37 |
73.48 |
0.00 |
13:18 |
297.37 |
78.52 |
0.00 |
13:17 |
297.37 |
78.52 |
0.00 |
13:16 |
297.37 |
78.52 |
0.00 |
13:15 |
297.37 |
68.52 |
0.00 |
13:14 |
297.37 |
50.82 |
0.00 |
13:13 |
297.37 |
50.82 |
0.00 |
13:12 |
297.37 |
45.78 |
0.00 |
13:11 |
297.37 |
51.36 |
0.00 |
13:10 |
297.37 |
51.36 |
0.00 |
13:09 |
319.60 |
51.36 |
0.00 |
13:08 |
319.60 |
51.36 |
0.00 |
13:07 |
319.60 |
51.36 |
0.00 |
13:06 |
319.60 |
31.21 |
0.00 |
13:05 |
319.60 |
48.78 |
0.00 |
13:04 |
319.60 |
48.78 |
0.00 |
13:03 |
319.60 |
48.78 |
0.00 |
13:02 |
319.60 |
54.46 |
0.00 |
13:01 |
319.60 |
54.46 |
0.00 |
11:30 |
319.60 |
54.46 |
0.00 |
11:29 |
319.60 |
48.60 |
0.00 |
11:28 |
319.60 |
48.60 |
0.00 |
11:27 |
319.60 |
48.60 |
0.00 |
11:26 |
319.60 |
59.76 |
0.00 |
11:25 |
319.60 |
59.76 |
0.00 |
11:24 |
319.60 |
53.53 |
0.00 |
11:23 |
341.86 |
53.53 |
0.00 |
11:22 |
341.86 |
53.53 |
0.00 |
11:21 |
341.86 |
71.22 |
0.00 |
11:20 |
341.86 |
46.53 |
0.00 |
11:19 |
341.86 |
40.30 |
0.00 |
11:18 |
341.86 |
40.30 |
0.00 |
11:17 |
341.86 |
40.30 |
0.00 |
11:16 |
341.86 |
40.30 |
0.00 |
11:15 |
341.86 |
48.83 |
0.00 |
11:14 |
341.86 |
48.83 |
0.00 |
11:13 |
341.86 |
54.33 |
0.00 |
11:12 |
341.86 |
48.10 |
0.00 |
11:11 |
341.86 |
30.90 |
0.00 |
11:10 |
341.86 |
30.90 |
0.00 |
11:09 |
341.86 |
30.90 |
0.00 |
11:08 |
341.86 |
19.19 |
0.00 |
11:07 |
341.86 |
19.19 |
0.00 |
11:06 |
341.86 |
19.19 |
0.00 |
11:05 |
341.86 |
19.19 |
0.00 |
11:04 |
341.86 |
13.80 |
0.00 |
11:03 |
341.86 |
13.80 |
0.00 |
11:02 |
341.86 |
13.80 |
0.00 |
11:01 |
341.86 |
1.93 |
0.00 |
11:00 |
341.86 |
1.93 |
0.00 |
10:59 |
341.86 |
1.93 |
0.00 |
10:58 |
341.86 |
1.93 |
0.00 |
10:57 |
341.86 |
1.93 |
0.00 |
10:56 |
341.86 |
1.93 |
0.00 |
10:55 |
341.86 |
7.14 |
0.00 |
10:54 |
341.86 |
7.14 |
0.00 |
10:53 |
341.86 |
7.14 |
0.00 |
10:52 |
341.86 |
7.14 |
0.00 |
10:51 |
341.86 |
7.14 |
0.00 |
10:50 |
341.86 |
14.18 |
0.00 |
10:49 |
341.86 |
16.37 |
0.00 |
10:48 |
341.86 |
4.83 |
0.00 |
10:47 |
341.86 |
4.83 |
0.00 |
10:46 |
341.86 |
4.83 |
0.00 |
10:45 |
368.40 |
10.49 |
0.00 |
10:44 |
368.40 |
10.49 |
0.00 |
10:43 |
368.40 |
10.49 |
0.00 |
10:42 |
368.40 |
15.96 |
0.00 |
10:41 |
392.38 |
29.09 |
0.00 |
10:40 |
392.38 |
35.47 |
0.00 |
10:39 |
392.38 |
35.47 |
0.00 |
10:38 |
392.38 |
35.47 |
0.00 |
10:37 |
392.38 |
53.48 |
0.00 |
10:36 |
392.38 |
53.48 |
0.00 |
10:35 |
392.38 |
53.48 |
0.00 |
10:34 |
392.38 |
53.48 |
0.00 |
10:33 |
392.38 |
67.30 |
0.00 |
10:32 |
392.38 |
34.17 |
0.00 |
10:31 |
392.38 |
41.76 |
0.00 |
10:30 |
392.38 |
41.76 |
0.00 |
10:29 |
392.38 |
50.08 |
0.00 |
10:28 |
392.38 |
50.08 |
0.00 |
10:27 |
392.38 |
50.08 |
0.00 |
10:26 |
392.38 |
55.38 |
0.00 |
10:25 |
392.38 |
49.34 |
0.00 |
10:24 |
392.38 |
75.21 |
0.00 |
10:23 |
392.38 |
92.68 |
0.00 |
10:22 |
392.38 |
92.68 |
0.00 |
10:21 |
392.38 |
92.68 |
0.00 |
10:20 |
392.38 |
116.77 |
0.00 |
10:19 |
413.79 |
116.77 |
0.00 |
10:18 |
413.79 |
116.77 |
0.00 |
10:17 |
413.79 |
144.39 |
0.00 |
10:16 |
413.79 |
144.39 |
0.00 |
10:15 |
413.79 |
147.33 |
0.00 |
10:14 |
413.79 |
155.31 |
0.00 |
10:13 |
413.79 |
154.48 |
0.00 |
10:12 |
413.79 |
141.95 |
0.00 |
10:11 |
341.63 |
94.35 |
0.00 |
10:10 |
286.24 |
36.77 |
0.00 |
10:09 |
286.24 |
36.77 |
0.00 |
10:08 |
286.24 |
44.01 |
0.00 |
10:07 |
286.24 |
38.69 |
0.00 |
10:06 |
309.21 |
38.69 |
0.00 |
10:05 |
309.21 |
44.19 |
0.00 |
10:04 |
309.21 |
59.94 |
0.00 |
10:03 |
309.21 |
57.74 |
0.00 |
10:02 |
267.07 |
71.47 |
0.00 |
10:01 |
267.07 |
71.47 |
0.00 |
10:00 |
243.07 |
38.59 |
0.00 |
09:59 |
217.48 |
22.85 |
0.00 |
09:58 |
240.67 |
32.90 |
0.00 |
09:57 |
240.67 |
16.43 |
0.00 |
09:56 |
207.49 |
14.51 |
0.00 |
09:55 |
207.49 |
-9.59 |
0.00 |
09:54 |
207.49 |
-9.59 |
0.00 |
09:53 |
207.49 |
-2.92 |
0.00 |
09:52 |
207.49 |
7.21 |
0.00 |
09:51 |
144.68 |
6.12 |
0.00 |
09:50 |
144.68 |
31.78 |
0.00 |
09:49 |
144.68 |
24.46 |
0.00 |
09:48 |
144.68 |
19.26 |
0.00 |
09:47 |
144.68 |
24.90 |
0.00 |
09:46 |
144.68 |
24.90 |
0.00 |
09:45 |
144.68 |
23.45 |
0.00 |
09:44 |
144.68 |
23.45 |
0.00 |
09:43 |
144.68 |
17.36 |
0.00 |
09:42 |
116.68 |
50.17 |
0.00 |
09:41 |
116.68 |
34.54 |
0.00 |
09:40 |
116.68 |
43.52 |
0.00 |
09:39 |
116.68 |
37.88 |
0.00 |
09:38 |
32.05 |
8.77 |
0.00 |
09:37 |
32.05 |
8.77 |
0.00 |
09:36 |
0.00 |
8.77 |
0.00 |
09:35 |
0.00 |
-14.72 |
0.00 |
09:34 |
0.00 |
-24.06 |
0.00 |
09:33 |
0.00 |
-23.57 |
0.00 |
09:32 |
0.00 |
-18.31 |
0.00 |
09:31 |
0.00 |
-8.09 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:46.81万元 |
成交额占比:0.69% |
中单资金:4.09万元 |
成交额占比:0.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
9.08 |
0.67% |
274.81 |
-1829.62 |
46.81 |
0.69% |
4.09 |
0.06% |
223.91 |
3.31% |
20241226 |
9.02 |
0.11% |
-108.17 |
-1557.17 |
-77.99 |
-0.98% |
-206.21 |
-2.59% |
176.03 |
2.21% |
20241225 |
9.01 |
-2.07% |
-2933.85 |
-1935.72 |
-453.08 |
-3.01% |
-325.19 |
-2.16% |
-2155.58 |
-14.32% |
20241224 |
9.20 |
0.44% |
-723.94 |
-716.19 |
-146.99 |
-2.07% |
-264.12 |
-3.72% |
-312.83 |
-4.41% |
20241223 |
9.16 |
-5.47% |
-2647.36 |
-1589.76 |
-1198.37 |
-10.92% |
-814.01 |
-7.42% |
-634.98 |
-5.79% |
20241220 |
9.69 |
0.94% |
57.63 |
-862.80 |
319.26 |
2.66% |
-314.77 |
-2.63% |
53.14 |
0.44% |
20241219 |
9.60 |
0.42% |
-444.54 |
-2911.62 |
-456.54 |
-3.11% |
-616.31 |
-4.20% |
628.31 |
4.29% |
20241218 |
9.56 |
3.02% |
2058.35 |
-3667.11 |
766.45 |
4.70% |
602.38 |
3.70% |
689.52 |
4.23% |
20241217 |
9.28 |
-5.79% |
-2836.13 |
-6247.10 |
-1020.56 |
-7.39% |
-939.42 |
-6.81% |
-876.15 |
-6.35% |
20241216 |
9.85 |
0.20% |
-1878.64 |
-5234.08 |
-471.41 |
-3.88% |
-970.10 |
-7.99% |
-437.13 |
-3.60% |
20241213 |
9.83 |
-2.09% |
-3735.68 |
-2632.66 |
-1729.56 |
-11.01% |
-1242.49 |
-7.91% |
-763.63 |
-4.86% |
20241212 |
10.04 |
0.20% |
-1750.56 |
945.86 |
-1212.03 |
-6.25% |
-933.94 |
-4.82% |
395.41 |
2.04% |
20241211 |
10.02 |
-1.38% |
-2974.84 |
2378.88 |
-1813.54 |
-6.83% |
-2545.03 |
-9.59% |
1383.73 |
5.21% |
20241210 |
10.16 |
-1.65% |
-3443.50 |
3546.33 |
-7.54 |
-0.01% |
-2107.00 |
-3.94% |
-1328.96 |
-2.49% |
20241209 |
10.33 |
7.72% |
3919.64 |
3417.81 |
2130.01 |
3.27% |
3559.55 |
5.46% |
-1769.92 |
-2.71% |
20241206 |
9.59 |
4.58% |
2672.43 |
1773.53 |
1848.96 |
9.94% |
799.20 |
4.30% |
24.27 |
0.13% |
20241205 |
9.17 |
1.66% |
-85.97 |
-135.06 |
220.99 |
2.91% |
-192.64 |
-2.54% |
-114.32 |
-1.51% |
20241204 |
9.02 |
-2.70% |
-1634.94 |
-535.36 |
-646.09 |
-8.75% |
-743.88 |
-10.07% |
-244.97 |
-3.32% |
20241203 |
9.27 |
0.11% |
-385.08 |
7.85 |
-136.06 |
-1.89% |
-138.61 |
-1.92% |
-110.41 |
-1.53% |
20241202 |
9.26 |
2.77% |
1763.26 |
408.65 |
485.73 |
5.72% |
508.46 |
5.99% |
769.07 |
9.05% |
20241129 |
9.01 |
0.78% |
81.09 |
-477.74 |
-59.63 |
-0.84% |
-123.95 |
-1.74% |
264.67 |
3.71% |
20241128 |
8.94 |
-0.67% |
-469.84 |
-1191.15 |
-179.31 |
-2.74% |
-253.82 |
-3.88% |
-36.71 |
-0.56% |
20241127 |
9.00 |
1.12% |
481.48 |
-1143.27 |
-102.88 |
-1.29% |
221.63 |
2.79% |
362.73 |
4.56% |
20241126 |
8.90 |
-0.22% |
-681.13 |
-357.20 |
264.74 |
3.20% |
-621.37 |
-7.51% |
-324.50 |
-3.92% |
20241125 |
8.92 |
2.65% |
-904.05 |
-438.02 |
-400.66 |
-3.91% |
-13.72 |
-0.13% |
-489.67 |
-4.77% |
20241122 |
8.69 |
-6.16% |
-2436.73 |
-146.93 |
-773.04 |
-7.73% |
-906.06 |
-9.05% |
-757.63 |
-7.57% |
20241121 |
9.26 |
-1.17% |
190.58 |
-122.08 |
-131.43 |
-1.79% |
76.09 |
1.04% |
245.92 |
3.35% |
20241120 |
9.37 |
4.46% |
1505.14 |
-604.34 |
683.19 |
5.92% |
457.56 |
3.96% |
364.39 |
3.16% |
20241119 |
8.97 |
3.58% |
1133.99 |
-1689.42 |
183.92 |
2.59% |
189.08 |
2.67% |
760.99 |
10.74% |
20241118 |
8.66 |
-4.31% |
-975.33 |
-1191.19 |
-109.57 |
-1.02% |
-691.60 |
-6.44% |
-174.16 |
-1.62% |
300404博济医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300404博济医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300404博济医药 小单资金流向:成交单小于1万股或5万元。
如何看博济医药[300404]资金流向的流入和流出呢?什么是博济医药[300404]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博济医药[300404]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博济医药[300404]资金流向的计算方法不同,所以数据会有不一致的情况。
|