| 300405科隆股份 今日实时资金流向 |
| 15:00 |
-106.36 |
-142.10 |
0.00 |
| 14:59 |
-38.07 |
-148.38 |
0.00 |
| 14:58 |
-38.07 |
-148.38 |
0.00 |
| 14:57 |
-38.07 |
-148.38 |
0.00 |
| 14:56 |
-38.07 |
-153.41 |
0.00 |
| 14:55 |
-38.07 |
-133.01 |
0.00 |
| 14:54 |
-38.07 |
-139.60 |
0.00 |
| 14:53 |
-38.07 |
-132.15 |
0.00 |
| 14:52 |
65.78 |
-132.15 |
0.00 |
| 14:51 |
65.78 |
-118.64 |
0.00 |
| 14:50 |
65.78 |
-93.83 |
0.00 |
| 14:49 |
65.78 |
-87.63 |
0.00 |
| 14:48 |
65.78 |
-95.08 |
0.00 |
| 14:47 |
152.00 |
-78.75 |
0.00 |
| 14:46 |
152.00 |
-78.75 |
0.00 |
| 14:45 |
152.00 |
-78.75 |
0.00 |
| 14:44 |
152.00 |
-68.69 |
0.00 |
| 14:43 |
152.00 |
-68.69 |
0.00 |
| 14:42 |
152.00 |
-52.89 |
0.00 |
| 14:41 |
152.00 |
-38.40 |
0.00 |
| 14:40 |
152.00 |
-38.40 |
0.00 |
| 14:39 |
152.00 |
-38.40 |
0.00 |
| 14:38 |
152.00 |
-38.40 |
0.00 |
| 14:37 |
152.00 |
-30.37 |
0.00 |
| 14:36 |
152.00 |
-20.48 |
0.00 |
| 14:35 |
152.00 |
-21.86 |
0.00 |
| 14:34 |
152.00 |
-3.64 |
0.00 |
| 14:33 |
152.00 |
-3.64 |
0.00 |
| 14:32 |
152.00 |
-19.34 |
0.00 |
| 14:31 |
152.00 |
9.34 |
0.00 |
| 14:30 |
152.00 |
9.34 |
0.00 |
| 14:29 |
152.00 |
21.78 |
0.00 |
| 14:28 |
152.00 |
30.05 |
0.00 |
| 14:27 |
190.37 |
24.30 |
0.00 |
| 14:26 |
190.37 |
12.94 |
0.00 |
| 14:25 |
190.37 |
12.94 |
0.00 |
| 14:24 |
190.37 |
12.94 |
0.00 |
| 14:23 |
190.37 |
6.75 |
0.00 |
| 14:22 |
190.37 |
6.75 |
0.00 |
| 14:21 |
190.37 |
-0.43 |
0.00 |
| 14:20 |
190.37 |
-0.43 |
0.00 |
| 14:19 |
190.37 |
-0.43 |
0.00 |
| 14:18 |
190.37 |
-0.43 |
0.00 |
| 14:17 |
190.37 |
-0.43 |
0.00 |
| 14:16 |
190.37 |
-6.80 |
0.00 |
| 14:15 |
190.37 |
-6.80 |
0.00 |
| 14:14 |
190.37 |
-6.80 |
0.00 |
| 14:13 |
190.37 |
-6.80 |
0.00 |
| 14:12 |
157.43 |
-6.80 |
0.00 |
| 14:11 |
157.43 |
-6.80 |
0.00 |
| 14:10 |
157.43 |
-6.80 |
0.00 |
| 14:09 |
157.43 |
-6.80 |
0.00 |
| 14:08 |
157.43 |
-21.53 |
0.00 |
| 14:07 |
157.43 |
-21.53 |
0.00 |
| 14:06 |
157.43 |
-1.62 |
0.00 |
| 14:05 |
157.43 |
-1.62 |
0.00 |
| 14:04 |
157.43 |
9.74 |
0.00 |
| 14:03 |
157.43 |
9.74 |
0.00 |
| 14:02 |
157.43 |
-1.70 |
0.00 |
| 14:01 |
182.57 |
-1.70 |
0.00 |
| 14:00 |
182.57 |
-1.70 |
0.00 |
| 13:59 |
182.57 |
-1.70 |
0.00 |
| 13:58 |
182.57 |
-1.70 |
0.00 |
| 13:57 |
182.57 |
4.80 |
0.00 |
| 13:56 |
182.57 |
-2.08 |
0.00 |
| 13:55 |
182.57 |
-2.08 |
0.00 |
| 13:54 |
182.57 |
-11.39 |
0.00 |
| 13:53 |
182.57 |
-11.39 |
0.00 |
| 13:52 |
182.57 |
-11.39 |
0.00 |
| 13:51 |
182.57 |
-11.39 |
0.00 |
| 13:50 |
149.73 |
-20.54 |
0.00 |
| 13:49 |
149.73 |
-20.54 |
0.00 |
| 13:48 |
208.24 |
-55.42 |
0.00 |
| 13:47 |
154.97 |
-55.42 |
0.00 |
| 13:46 |
173.81 |
-29.17 |
0.00 |
| 13:45 |
181.73 |
-21.85 |
0.00 |
| 13:44 |
153.69 |
-13.89 |
0.00 |
| 13:43 |
189.32 |
-24.83 |
0.00 |
| 13:42 |
189.32 |
-24.83 |
0.00 |
| 13:41 |
189.32 |
-24.83 |
0.00 |
| 13:40 |
189.32 |
-24.83 |
0.00 |
| 13:39 |
160.95 |
-40.22 |
0.00 |
| 13:38 |
160.95 |
-40.22 |
0.00 |
| 13:37 |
160.95 |
-40.22 |
0.00 |
| 13:36 |
160.95 |
-40.22 |
0.00 |
| 13:35 |
160.95 |
-40.22 |
0.00 |
| 13:34 |
160.95 |
-40.22 |
0.00 |
| 13:33 |
160.95 |
-23.62 |
0.00 |
| 13:32 |
160.95 |
-23.62 |
0.00 |
| 13:31 |
160.95 |
-17.75 |
0.00 |
| 13:30 |
160.95 |
-17.75 |
0.00 |
| 13:29 |
160.95 |
-17.75 |
0.00 |
| 13:28 |
160.95 |
-17.75 |
0.00 |
| 13:27 |
160.95 |
-12.44 |
0.00 |
| 13:26 |
160.95 |
-19.00 |
0.00 |
| 13:25 |
160.95 |
-19.00 |
0.00 |
| 13:24 |
160.95 |
1.13 |
0.00 |
| 13:23 |
160.95 |
-13.78 |
0.00 |
| 13:22 |
160.95 |
-13.78 |
0.00 |
| 13:21 |
160.95 |
-13.78 |
0.00 |
| 13:20 |
160.95 |
-4.64 |
0.00 |
| 13:19 |
160.95 |
-4.64 |
0.00 |
| 13:18 |
160.95 |
-4.64 |
0.00 |
| 13:17 |
160.95 |
-4.64 |
0.00 |
| 13:16 |
160.95 |
-4.64 |
0.00 |
| 13:15 |
160.95 |
-4.64 |
0.00 |
| 13:14 |
160.95 |
-4.64 |
0.00 |
| 13:13 |
160.95 |
-4.64 |
0.00 |
| 13:12 |
160.95 |
-4.64 |
0.00 |
| 13:11 |
160.95 |
4.71 |
0.00 |
| 13:10 |
160.95 |
4.71 |
0.00 |
| 13:09 |
160.95 |
4.71 |
0.00 |
| 13:08 |
160.95 |
4.71 |
0.00 |
| 13:07 |
160.95 |
10.98 |
0.00 |
| 13:06 |
160.95 |
-9.53 |
0.00 |
| 13:05 |
160.95 |
-9.53 |
0.00 |
| 13:04 |
160.95 |
-1.46 |
0.00 |
| 13:03 |
160.95 |
6.30 |
0.00 |
| 13:02 |
160.95 |
6.30 |
0.00 |
| 13:01 |
160.95 |
6.30 |
0.00 |
| 11:30 |
160.95 |
-8.50 |
0.00 |
| 11:29 |
160.95 |
-8.50 |
0.00 |
| 11:28 |
160.95 |
-8.50 |
0.00 |
| 11:27 |
160.95 |
-8.50 |
0.00 |
| 11:26 |
160.95 |
-8.50 |
0.00 |
| 11:25 |
160.95 |
-21.06 |
0.00 |
| 11:24 |
160.95 |
-21.06 |
0.00 |
| 11:23 |
160.95 |
-27.32 |
0.00 |
| 11:22 |
160.95 |
-27.32 |
0.00 |
| 11:21 |
160.95 |
-27.32 |
0.00 |
| 11:20 |
160.95 |
-27.32 |
0.00 |
| 11:19 |
160.95 |
-27.32 |
0.00 |
| 11:18 |
160.95 |
-27.32 |
0.00 |
| 11:17 |
160.95 |
-52.69 |
0.00 |
| 11:16 |
130.23 |
-52.69 |
0.00 |
| 11:15 |
130.23 |
-46.45 |
0.00 |
| 11:14 |
130.23 |
-39.83 |
0.00 |
| 11:13 |
130.23 |
-39.83 |
0.00 |
| 11:12 |
130.23 |
-33.85 |
0.00 |
| 11:11 |
130.23 |
-20.57 |
0.00 |
| 11:10 |
130.23 |
-20.57 |
0.00 |
| 11:09 |
161.43 |
22.86 |
0.00 |
| 11:08 |
161.43 |
22.86 |
0.00 |
| 11:07 |
161.43 |
22.86 |
0.00 |
| 11:06 |
161.43 |
22.86 |
0.00 |
| 11:05 |
161.43 |
22.86 |
0.00 |
| 11:04 |
161.43 |
9.17 |
0.00 |
| 11:03 |
161.43 |
9.17 |
0.00 |
| 11:02 |
161.43 |
15.41 |
0.00 |
| 11:01 |
161.43 |
36.78 |
0.00 |
| 11:00 |
161.43 |
30.86 |
0.00 |
| 10:59 |
161.43 |
40.82 |
0.00 |
| 10:58 |
193.33 |
40.82 |
0.00 |
| 10:57 |
193.33 |
40.82 |
0.00 |
| 10:56 |
193.33 |
40.82 |
0.00 |
| 10:55 |
218.17 |
34.89 |
0.00 |
| 10:54 |
218.17 |
34.89 |
0.00 |
| 10:53 |
218.17 |
41.13 |
0.00 |
| 10:52 |
218.17 |
25.63 |
0.00 |
| 10:51 |
218.17 |
25.63 |
0.00 |
| 10:50 |
218.17 |
25.63 |
0.00 |
| 10:49 |
218.17 |
25.63 |
0.00 |
| 10:48 |
218.17 |
25.63 |
0.00 |
| 10:47 |
218.17 |
33.63 |
0.00 |
| 10:46 |
218.17 |
33.63 |
0.00 |
| 10:45 |
218.17 |
28.38 |
0.00 |
| 10:44 |
218.17 |
22.44 |
0.00 |
| 10:43 |
218.17 |
22.44 |
0.00 |
| 10:42 |
218.17 |
22.44 |
0.00 |
| 10:41 |
218.17 |
16.19 |
0.00 |
| 10:40 |
218.17 |
10.46 |
0.00 |
| 10:39 |
218.17 |
10.46 |
0.00 |
| 10:38 |
218.17 |
17.95 |
0.00 |
| 10:37 |
218.17 |
17.95 |
0.00 |
| 10:36 |
218.17 |
17.95 |
0.00 |
| 10:35 |
218.17 |
17.95 |
0.00 |
| 10:34 |
218.17 |
17.95 |
0.00 |
| 10:33 |
218.17 |
17.95 |
0.00 |
| 10:32 |
218.17 |
17.95 |
0.00 |
| 10:31 |
218.17 |
17.95 |
0.00 |
| 10:30 |
218.17 |
29.08 |
0.00 |
| 10:29 |
218.17 |
29.08 |
0.00 |
| 10:28 |
218.17 |
36.75 |
0.00 |
| 10:27 |
218.17 |
40.05 |
0.00 |
| 10:26 |
218.17 |
40.05 |
0.00 |
| 10:25 |
218.17 |
40.05 |
0.00 |
| 10:24 |
218.17 |
28.11 |
0.00 |
| 10:23 |
218.17 |
39.15 |
0.00 |
| 10:22 |
218.17 |
39.15 |
0.00 |
| 10:21 |
218.17 |
39.15 |
0.00 |
| 10:20 |
218.17 |
39.15 |
0.00 |
| 10:19 |
218.17 |
69.12 |
0.00 |
| 10:18 |
218.17 |
69.12 |
0.00 |
| 10:17 |
218.17 |
69.12 |
0.00 |
| 10:16 |
218.17 |
59.76 |
0.00 |
| 10:15 |
218.17 |
59.76 |
0.00 |
| 10:14 |
218.17 |
59.76 |
0.00 |
| 10:13 |
218.17 |
59.76 |
0.00 |
| 10:12 |
218.17 |
59.76 |
0.00 |
| 10:11 |
218.17 |
59.76 |
0.00 |
| 10:10 |
218.17 |
53.51 |
0.00 |
| 10:09 |
218.17 |
53.51 |
0.00 |
| 10:08 |
149.34 |
53.51 |
0.00 |
| 10:07 |
149.34 |
33.17 |
0.00 |
| 10:06 |
149.34 |
33.17 |
0.00 |
| 10:05 |
149.34 |
33.17 |
0.00 |
| 10:04 |
149.34 |
20.27 |
0.00 |
| 10:03 |
149.34 |
20.27 |
0.00 |
| 10:02 |
149.34 |
30.71 |
0.00 |
| 10:01 |
149.34 |
30.71 |
0.00 |
| 10:00 |
106.92 |
13.14 |
0.00 |
| 09:59 |
106.92 |
24.44 |
0.00 |
| 09:58 |
106.92 |
36.31 |
0.00 |
| 09:57 |
106.92 |
47.89 |
0.00 |
| 09:56 |
106.92 |
72.28 |
0.00 |
| 09:55 |
106.92 |
72.28 |
0.00 |
| 09:54 |
106.92 |
77.29 |
0.00 |
| 09:53 |
106.92 |
80.98 |
0.00 |
| 09:52 |
106.92 |
88.14 |
0.00 |
| 09:51 |
106.92 |
88.14 |
0.00 |
| 09:50 |
162.92 |
93.13 |
0.00 |
| 09:49 |
162.92 |
74.95 |
0.00 |
| 09:48 |
137.68 |
74.95 |
0.00 |
| 09:47 |
137.68 |
77.53 |
0.00 |
| 09:46 |
137.68 |
96.93 |
0.00 |
| 09:45 |
137.68 |
90.55 |
0.00 |
| 09:44 |
137.68 |
109.95 |
0.00 |
| 09:43 |
137.68 |
58.22 |
0.00 |
| 09:42 |
137.68 |
56.14 |
0.00 |
| 09:41 |
137.68 |
71.95 |
0.00 |
| 09:40 |
137.68 |
71.95 |
0.00 |
| 09:39 |
137.68 |
45.83 |
0.00 |
| 09:38 |
137.68 |
45.83 |
0.00 |
| 09:37 |
137.68 |
45.83 |
0.00 |
| 09:36 |
137.68 |
51.99 |
0.00 |
| 09:35 |
111.85 |
38.44 |
0.00 |
| 09:34 |
75.42 |
35.97 |
0.00 |
| 09:33 |
75.42 |
23.35 |
0.00 |
| 09:32 |
75.42 |
22.34 |
0.00 |
| 09:31 |
0.00 |
6.97 |
0.00 |
| 09:30 |
0.00 |
14.68 |
0.00 |
|
| 大单资金：-106.36万元 |
成交额占比：-1.65% |
| 中单资金：-142.10万元 |
成交额占比：-2.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.22 |
0.32% |
-315.23 |
-2561.40 |
-106.36 |
-1.65% |
-142.10 |
-2.20% |
-66.77 |
-1.03% |
| 20250814 |
6.20 |
-3.73% |
-1809.26 |
-2657.85 |
-207.39 |
-2.65% |
-907.38 |
-11.60% |
-694.49 |
-8.88% |
| 20250813 |
6.44 |
-1.38% |
-2584.36 |
-871.85 |
-880.78 |
-10.55% |
-692.08 |
-8.29% |
-1011.50 |
-12.12% |
| 20250812 |
6.53 |
-1.36% |
-728.04 |
-858.39 |
-455.71 |
-5.36% |
-932.86 |
-10.98% |
660.53 |
7.77% |
| 20250811 |
6.62 |
1.22% |
300.62 |
-562.81 |
-911.16 |
-6.78% |
326.93 |
2.43% |
884.85 |
6.59% |
| 20250808 |
6.54 |
-0.15% |
472.72 |
230.86 |
-202.81 |
-2.05% |
133.37 |
1.35% |
542.16 |
5.47% |
| 20250807 |
6.55 |
2.66% |
3117.41 |
461.83 |
1578.61 |
10.31% |
1655.39 |
10.81% |
-116.59 |
-0.76% |
| 20250806 |
6.38 |
-0.93% |
-1546.23 |
-1706.03 |
-867.32 |
-11.63% |
-578.20 |
-7.75% |
-100.71 |
-1.35% |
| 20250805 |
6.44 |
0.94% |
-159.76 |
-1744.41 |
-160.13 |
-1.91% |
-65.37 |
-0.78% |
65.74 |
0.78% |
| 20250804 |
6.38 |
0.16% |
314.35 |
-2618.93 |
-117.49 |
-1.69% |
12.70 |
0.18% |
419.14 |
6.04% |
| 20250801 |
6.37 |
1.43% |
453.92 |
-4828.92 |
28.16 |
0.37% |
-145.59 |
-1.92% |
571.35 |
7.54% |
| 20250731 |
6.28 |
-2.33% |
-871.11 |
-2394.81 |
-589.25 |
-6.41% |
-205.89 |
-2.24% |
-75.97 |
-0.83% |
| 20250730 |
6.43 |
-0.77% |
-1924.74 |
-2819.71 |
-905.70 |
-8.34% |
-574.66 |
-5.29% |
-444.38 |
-4.09% |
| 20250729 |
6.48 |
-2.11% |
-1651.45 |
-5506.77 |
-1034.65 |
-7.00% |
-871.21 |
-5.90% |
254.41 |
1.72% |
| 20250728 |
6.62 |
-2.79% |
-3548.70 |
-6372.06 |
-2327.48 |
-12.87% |
-542.16 |
-3.00% |
-679.06 |
-3.75% |
| 20250725 |
6.81 |
2.25% |
433.23 |
4179.00 |
2462.27 |
9.41% |
-945.72 |
-3.61% |
-1083.32 |
-4.14% |
| 20250724 |
6.66 |
-1.04% |
532.09 |
1861.27 |
-1014.15 |
-3.67% |
-209.51 |
-0.76% |
1755.75 |
6.35% |
| 20250723 |
6.73 |
-5.21% |
-8937.28 |
2692.52 |
-3592.76 |
-8.01% |
-2804.79 |
-6.25% |
-2539.73 |
-5.66% |
| 20250722 |
7.10 |
7.41% |
-1668.01 |
6269.50 |
-1899.94 |
-3.31% |
631.35 |
1.10% |
-399.42 |
-0.70% |
| 20250721 |
6.61 |
13.97% |
11408.27 |
7669.54 |
8223.58 |
19.75% |
2667.33 |
6.41% |
517.36 |
1.24% |
| 20250718 |
5.80 |
0.35% |
-85.57 |
-473.23 |
144.54 |
3.54% |
-28.16 |
-0.69% |
-201.95 |
-4.95% |
| 20250717 |
5.78 |
-0.17% |
-449.73 |
-189.11 |
-182.90 |
-3.79% |
-299.62 |
-6.21% |
32.79 |
0.68% |
| 20250716 |
5.79 |
-0.34% |
-487.27 |
893.96 |
-15.78 |
-0.40% |
-244.96 |
-6.18% |
-226.53 |
-5.72% |
| 20250715 |
5.81 |
-2.52% |
-1336.08 |
1219.66 |
-499.90 |
-7.62% |
-354.98 |
-5.41% |
-481.20 |
-7.33% |
| 20250714 |
5.96 |
0.85% |
405.34 |
1667.63 |
80.81 |
1.28% |
-90.61 |
-1.44% |
415.14 |
6.60% |
| 20250711 |
5.91 |
0.51% |
-224.55 |
2104.95 |
428.66 |
4.41% |
-586.52 |
-6.04% |
-66.69 |
-0.69% |
| 20250710 |
5.88 |
1.55% |
1364.55 |
251.46 |
900.17 |
8.29% |
-68.81 |
-0.63% |
533.19 |
4.91% |
| 20250709 |
5.79 |
-1.19% |
-1249.94 |
-1926.04 |
309.92 |
2.82% |
-407.38 |
-3.70% |
-1152.48 |
-10.48% |
| 20250708 |
5.86 |
0.17% |
510.16 |
-5943.65 |
-51.93 |
-0.47% |
407.56 |
3.65% |
154.53 |
1.38% |
| 20250707 |
5.85 |
2.09% |
1336.66 |
-10202.33 |
518.13 |
3.32% |
400.91 |
2.57% |
417.62 |
2.68% |
300405科隆股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300405科隆股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300405科隆股份 小单资金流向：成交单小于1万股或5万元。
如何看科隆股份[300405]资金流向的流入和流出呢？什么是科隆股份[300405]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科隆股份[300405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科隆股份[300405]资金流向的计算方法不同，所以数据会有不一致的情况。
|
