| 300406九强生物 今日实时资金流向 |
| 15:00 |
-794.56 |
-626.21 |
321.53 |
| 14:59 |
-794.56 |
-549.36 |
392.22 |
| 14:58 |
-794.56 |
-549.36 |
392.22 |
| 14:57 |
-794.56 |
-549.36 |
392.22 |
| 14:56 |
-817.24 |
-563.33 |
380.19 |
| 14:55 |
-817.24 |
-568.59 |
383.79 |
| 14:54 |
-817.24 |
-571.00 |
386.03 |
| 14:53 |
-817.24 |
-597.41 |
385.72 |
| 14:52 |
-817.24 |
-587.96 |
386.02 |
| 14:51 |
-817.24 |
-598.76 |
377.16 |
| 14:50 |
-848.89 |
-598.76 |
399.20 |
| 14:49 |
-848.89 |
-604.01 |
391.55 |
| 14:48 |
-848.89 |
-619.02 |
406.54 |
| 14:47 |
-818.91 |
-626.97 |
405.18 |
| 14:46 |
-867.81 |
-640.92 |
400.08 |
| 14:45 |
-867.81 |
-664.75 |
399.18 |
| 14:44 |
-867.81 |
-651.27 |
394.69 |
| 14:43 |
-841.45 |
-666.26 |
389.74 |
| 14:42 |
-841.45 |
-677.36 |
378.64 |
| 14:41 |
-841.45 |
-677.20 |
388.84 |
| 14:40 |
-841.45 |
-669.70 |
381.04 |
| 14:39 |
-1066.46 |
-669.70 |
390.79 |
| 14:38 |
-1066.46 |
-669.70 |
392.28 |
| 14:37 |
-1105.93 |
-779.44 |
322.30 |
| 14:36 |
-1105.93 |
-779.44 |
318.12 |
| 14:35 |
-1105.93 |
-776.46 |
321.70 |
| 14:34 |
-1105.93 |
-776.46 |
319.16 |
| 14:33 |
-1105.93 |
-761.51 |
323.19 |
| 14:32 |
-1105.93 |
-748.20 |
330.08 |
| 14:31 |
-1105.93 |
-755.84 |
331.57 |
| 14:30 |
-1105.93 |
-755.84 |
324.53 |
| 14:29 |
-1105.93 |
-769.17 |
324.83 |
| 14:28 |
-1105.93 |
-758.70 |
332.31 |
| 14:27 |
-1105.93 |
-781.02 |
335.30 |
| 14:26 |
-1105.93 |
-796.15 |
342.93 |
| 14:25 |
-1180.83 |
-779.84 |
345.48 |
| 14:24 |
-1324.67 |
-788.07 |
345.48 |
| 14:23 |
-1324.67 |
-803.62 |
336.36 |
| 14:22 |
-1324.67 |
-825.12 |
323.81 |
| 14:21 |
-1324.67 |
-842.60 |
318.74 |
| 14:20 |
-1324.67 |
-842.60 |
329.48 |
| 14:19 |
-1324.67 |
-860.64 |
340.05 |
| 14:18 |
-1324.67 |
-851.14 |
351.36 |
| 14:17 |
-1324.67 |
-764.52 |
410.37 |
| 14:16 |
-1324.67 |
-752.01 |
413.80 |
| 14:15 |
-1324.67 |
-744.55 |
406.93 |
| 14:14 |
-1324.67 |
-739.33 |
412.59 |
| 14:13 |
-1324.67 |
-733.36 |
411.70 |
| 14:12 |
-1247.98 |
-590.89 |
544.16 |
| 14:11 |
-1149.78 |
-582.96 |
601.12 |
| 14:10 |
-1149.78 |
-590.45 |
611.29 |
| 14:09 |
-1119.86 |
-590.45 |
616.68 |
| 14:08 |
-1097.40 |
-573.38 |
627.60 |
| 14:07 |
-1097.40 |
-573.38 |
623.85 |
| 14:06 |
-1097.40 |
-573.38 |
615.62 |
| 14:05 |
-1067.48 |
-573.38 |
625.65 |
| 14:04 |
-1044.14 |
-573.38 |
629.98 |
| 14:03 |
-1044.14 |
-573.38 |
630.73 |
| 14:02 |
-1044.14 |
-573.38 |
628.78 |
| 14:01 |
-1044.14 |
-572.34 |
626.09 |
| 14:00 |
-1044.14 |
-557.38 |
621.60 |
| 13:59 |
-1044.14 |
-557.38 |
628.18 |
| 13:58 |
-1044.14 |
-566.06 |
627.43 |
| 13:57 |
-1044.14 |
-529.59 |
614.40 |
| 13:56 |
-1011.98 |
-435.06 |
646.86 |
| 13:55 |
-1011.98 |
-360.82 |
712.42 |
| 13:54 |
-1011.98 |
-360.82 |
724.73 |
| 13:53 |
-1011.98 |
-360.82 |
718.44 |
| 13:52 |
-1011.98 |
-360.82 |
710.54 |
| 13:51 |
-1011.98 |
-360.82 |
691.21 |
| 13:50 |
-1011.98 |
-351.98 |
689.26 |
| 13:49 |
-1011.98 |
-351.98 |
682.22 |
| 13:48 |
-1011.98 |
-341.63 |
683.12 |
| 13:47 |
-971.22 |
-331.13 |
681.02 |
| 13:46 |
-971.22 |
-331.13 |
681.62 |
| 13:45 |
-971.22 |
-344.17 |
676.52 |
| 13:44 |
-949.94 |
-320.79 |
699.31 |
| 13:43 |
-949.94 |
-335.79 |
713.99 |
| 13:42 |
-949.94 |
-322.75 |
715.94 |
| 13:41 |
-949.94 |
-322.75 |
712.64 |
| 13:40 |
-949.94 |
-322.75 |
712.64 |
| 13:39 |
-949.94 |
-322.75 |
711.74 |
| 13:38 |
-949.94 |
-328.00 |
712.34 |
| 13:37 |
-949.94 |
-320.66 |
732.77 |
| 13:36 |
-949.94 |
-320.66 |
739.37 |
| 13:35 |
-1005.14 |
-320.66 |
742.37 |
| 13:34 |
-1005.14 |
-304.77 |
736.97 |
| 13:33 |
-1005.14 |
-304.77 |
736.67 |
| 13:32 |
-1005.14 |
-298.02 |
737.91 |
| 13:31 |
-1005.14 |
-305.17 |
731.17 |
| 13:30 |
-1005.14 |
-305.17 |
732.76 |
| 13:29 |
-1005.14 |
-330.21 |
729.16 |
| 13:28 |
-1005.14 |
-307.30 |
744.87 |
| 13:27 |
-1005.14 |
-307.30 |
729.73 |
| 13:26 |
-1005.14 |
-287.51 |
731.38 |
| 13:25 |
-971.27 |
-297.56 |
759.26 |
| 13:24 |
-971.27 |
-282.71 |
752.81 |
| 13:23 |
-971.27 |
-282.71 |
759.86 |
| 13:22 |
-941.27 |
-274.91 |
770.06 |
| 13:21 |
-963.80 |
-236.95 |
792.12 |
| 13:20 |
-963.80 |
-229.45 |
787.61 |
| 13:19 |
-918.44 |
-229.45 |
786.26 |
| 13:18 |
-918.44 |
-229.45 |
786.26 |
| 13:17 |
-880.86 |
-229.45 |
792.42 |
| 13:16 |
-880.86 |
-229.45 |
796.17 |
| 13:15 |
-880.86 |
-223.13 |
807.90 |
| 13:14 |
-880.86 |
-216.51 |
816.18 |
| 13:13 |
-880.86 |
-196.04 |
814.37 |
| 13:12 |
-880.86 |
-180.53 |
819.18 |
| 13:11 |
-880.86 |
-182.34 |
812.26 |
| 13:10 |
-880.86 |
-206.70 |
811.96 |
| 13:09 |
-880.86 |
-201.15 |
808.20 |
| 13:08 |
-852.17 |
-195.58 |
811.95 |
| 13:07 |
-852.17 |
-182.20 |
827.44 |
| 13:06 |
-819.94 |
-167.45 |
841.30 |
| 13:05 |
-819.94 |
-170.32 |
852.73 |
| 13:04 |
-819.94 |
-186.14 |
864.02 |
| 13:03 |
-819.94 |
-186.14 |
858.45 |
| 13:02 |
-819.94 |
-186.14 |
852.58 |
| 13:01 |
-819.94 |
-194.26 |
851.07 |
| 11:30 |
-819.94 |
-165.09 |
854.07 |
| 11:29 |
-819.94 |
-148.69 |
847.00 |
| 11:28 |
-819.94 |
-143.12 |
843.24 |
| 11:27 |
-819.94 |
-140.57 |
821.71 |
| 11:26 |
-819.94 |
-130.64 |
808.91 |
| 11:25 |
-819.94 |
-136.96 |
792.96 |
| 11:24 |
-819.94 |
-158.89 |
771.46 |
| 11:23 |
-819.94 |
-158.89 |
766.65 |
| 11:22 |
-782.86 |
-167.74 |
739.91 |
| 11:21 |
-810.33 |
-167.74 |
732.85 |
| 11:20 |
-810.33 |
-167.74 |
743.20 |
| 11:19 |
-810.33 |
-174.95 |
740.50 |
| 11:18 |
-810.33 |
-178.85 |
708.10 |
| 11:17 |
-810.33 |
-192.20 |
694.00 |
| 11:16 |
-810.33 |
-199.70 |
690.25 |
| 11:15 |
-810.33 |
-199.70 |
684.54 |
| 11:14 |
-810.33 |
-186.66 |
683.04 |
| 11:13 |
-810.33 |
-186.66 |
681.84 |
| 11:12 |
-764.16 |
-192.81 |
679.74 |
| 11:11 |
-764.16 |
-192.81 |
679.14 |
| 11:10 |
-764.16 |
-192.81 |
668.19 |
| 11:09 |
-764.16 |
-192.81 |
659.64 |
| 11:08 |
-764.16 |
-185.31 |
651.09 |
| 11:07 |
-732.68 |
-185.31 |
598.77 |
| 11:06 |
-732.68 |
-198.07 |
595.32 |
| 11:05 |
-732.68 |
-186.08 |
598.32 |
| 11:04 |
-732.68 |
-188.33 |
597.11 |
| 11:03 |
-732.68 |
-188.33 |
591.11 |
| 11:02 |
-732.68 |
-193.58 |
566.06 |
| 11:01 |
-756.65 |
-193.58 |
558.72 |
| 11:00 |
-720.72 |
-191.19 |
535.66 |
| 10:59 |
-720.72 |
-191.19 |
525.47 |
| 10:58 |
-750.68 |
-201.08 |
497.61 |
| 10:57 |
-726.58 |
-205.58 |
452.52 |
| 10:56 |
-726.58 |
-177.89 |
450.27 |
| 10:55 |
-633.93 |
-199.45 |
403.70 |
| 10:54 |
-633.93 |
-182.81 |
400.70 |
| 10:53 |
-633.93 |
-182.81 |
394.10 |
| 10:52 |
-558.96 |
-194.21 |
395.75 |
| 10:51 |
-558.96 |
-197.07 |
399.19 |
| 10:50 |
-558.96 |
-197.07 |
399.79 |
| 10:49 |
-484.05 |
-206.36 |
374.91 |
| 10:48 |
-454.07 |
-198.87 |
366.66 |
| 10:47 |
-454.07 |
-191.36 |
376.56 |
| 10:46 |
-454.07 |
-186.11 |
367.85 |
| 10:45 |
-454.07 |
-196.61 |
374.76 |
| 10:44 |
-454.07 |
-191.96 |
374.15 |
| 10:43 |
-454.07 |
-190.91 |
365.14 |
| 10:42 |
-389.58 |
-204.12 |
362.74 |
| 10:41 |
-389.58 |
-204.12 |
364.09 |
| 10:40 |
-389.58 |
-204.12 |
355.68 |
| 10:39 |
-389.58 |
-205.92 |
347.27 |
| 10:38 |
-389.58 |
-187.89 |
349.67 |
| 10:37 |
-389.58 |
-170.30 |
355.98 |
| 10:36 |
-389.58 |
-166.69 |
365.15 |
| 10:35 |
-389.58 |
-197.10 |
337.30 |
| 10:34 |
-389.58 |
-197.10 |
323.77 |
| 10:33 |
-450.71 |
-204.62 |
304.53 |
| 10:32 |
-450.71 |
-204.62 |
302.88 |
| 10:31 |
-450.71 |
-218.57 |
287.28 |
| 10:30 |
-450.71 |
-253.82 |
290.27 |
| 10:29 |
-450.71 |
-233.58 |
290.11 |
| 10:28 |
-450.71 |
-233.58 |
292.51 |
| 10:27 |
-450.71 |
-206.75 |
290.26 |
| 10:26 |
-504.86 |
-206.75 |
264.76 |
| 10:25 |
-504.86 |
-199.25 |
270.46 |
| 10:24 |
-504.86 |
-199.25 |
269.40 |
| 10:23 |
-484.61 |
-206.16 |
255.90 |
| 10:22 |
-484.61 |
-213.06 |
252.90 |
| 10:21 |
-484.61 |
-213.06 |
257.10 |
| 10:20 |
-484.61 |
-220.26 |
257.84 |
| 10:19 |
-484.61 |
-210.67 |
240.60 |
| 10:18 |
-484.61 |
-209.47 |
240.15 |
| 10:17 |
-441.71 |
-209.47 |
240.00 |
| 10:16 |
-441.71 |
-209.47 |
241.05 |
| 10:15 |
-416.95 |
-207.98 |
247.80 |
| 10:14 |
-416.95 |
-187.41 |
270.63 |
| 10:13 |
-416.95 |
-194.02 |
261.76 |
| 10:12 |
-348.67 |
-212.33 |
256.80 |
| 10:11 |
-319.44 |
-240.70 |
253.65 |
| 10:10 |
-319.44 |
-234.56 |
241.37 |
| 10:09 |
-244.64 |
-206.74 |
184.08 |
| 10:08 |
-244.64 |
-222.32 |
194.25 |
| 10:07 |
-244.64 |
-214.99 |
230.35 |
| 10:06 |
-244.64 |
-183.68 |
231.25 |
| 10:05 |
-222.32 |
-169.29 |
231.09 |
| 10:04 |
-194.61 |
-178.72 |
247.87 |
| 10:03 |
-130.77 |
-112.82 |
240.97 |
| 10:02 |
-151.92 |
-98.13 |
233.92 |
| 10:01 |
-108.78 |
-94.39 |
235.86 |
| 10:00 |
-108.78 |
-94.39 |
236.46 |
| 09:59 |
-108.78 |
-72.67 |
223.27 |
| 09:58 |
-49.03 |
-67.70 |
209.49 |
| 09:57 |
-14.71 |
-95.15 |
185.66 |
| 09:56 |
-14.71 |
-56.75 |
187.60 |
| 09:55 |
32.90 |
-42.48 |
202.32 |
| 09:54 |
32.90 |
-14.80 |
224.28 |
| 09:53 |
-7.93 |
-14.80 |
226.54 |
| 09:52 |
-37.49 |
23.05 |
243.57 |
| 09:51 |
-37.49 |
29.68 |
215.98 |
| 09:50 |
13.08 |
32.07 |
194.61 |
| 09:49 |
33.70 |
47.72 |
196.40 |
| 09:48 |
33.70 |
54.20 |
193.99 |
| 09:47 |
97.02 |
46.97 |
217.15 |
| 09:46 |
122.40 |
39.75 |
212.04 |
| 09:45 |
122.40 |
60.04 |
205.12 |
| 09:44 |
122.40 |
75.08 |
197.14 |
| 09:43 |
122.40 |
113.88 |
188.26 |
| 09:42 |
122.40 |
120.20 |
195.17 |
| 09:41 |
122.40 |
133.29 |
202.40 |
| 09:40 |
113.66 |
139.90 |
181.62 |
| 09:39 |
113.66 |
158.22 |
199.43 |
| 09:38 |
113.66 |
165.78 |
201.66 |
| 09:37 |
89.57 |
217.07 |
198.18 |
| 09:36 |
-34.41 |
167.58 |
159.32 |
| 09:35 |
-13.72 |
154.40 |
130.73 |
| 09:34 |
-13.72 |
168.60 |
135.71 |
| 09:33 |
87.71 |
150.51 |
118.54 |
| 09:32 |
32.04 |
60.57 |
68.24 |
| 09:31 |
0.00 |
14.99 |
42.70 |
| 09:30 |
0.00 |
26.51 |
19.32 |
|
| 大单资金：-794.56万元 |
成交额占比：-5.97% |
| 中单资金：-626.21万元 |
成交额占比：-4.70% |
| 小单资金：321.53万元 |
成交额占比：2.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
15.01 |
0.40% |
-1099.24 |
-1907.01 |
-794.56 |
-5.97% |
-626.21 |
-4.70% |
321.53 |
2.41% |
| 20250815 |
14.95 |
0.27% |
643.42 |
-671.17 |
-681.23 |
-6.62% |
214.04 |
2.08% |
1110.61 |
10.78% |
| 20250814 |
14.91 |
-2.55% |
-3421.11 |
-649.97 |
-1571.26 |
-12.75% |
-1097.45 |
-8.91% |
-752.40 |
-6.11% |
| 20250813 |
15.30 |
1.06% |
1785.15 |
285.43 |
1224.35 |
9.61% |
132.64 |
1.04% |
428.16 |
3.36% |
| 20250812 |
15.14 |
0.20% |
77.94 |
-1470.89 |
-84.31 |
-0.77% |
-141.19 |
-1.28% |
303.44 |
2.75% |
| 20250811 |
15.11 |
1.07% |
1339.67 |
-2312.07 |
441.28 |
5.36% |
46.66 |
0.57% |
851.73 |
10.34% |
| 20250808 |
14.95 |
-0.73% |
-1533.32 |
-1929.91 |
-660.03 |
-6.79% |
-345.81 |
-3.56% |
-527.48 |
-5.43% |
| 20250807 |
15.06 |
0.40% |
-341.64 |
-1335.28 |
-635.86 |
-4.43% |
93.18 |
0.65% |
201.04 |
1.40% |
| 20250806 |
15.00 |
-0.40% |
-1501.09 |
-1113.71 |
-531.97 |
-5.00% |
-683.52 |
-6.43% |
-285.60 |
-2.68% |
| 20250805 |
15.06 |
-0.59% |
-2936.77 |
-907.43 |
-925.49 |
-7.90% |
-921.12 |
-7.86% |
-1090.16 |
-9.30% |
| 20250804 |
15.15 |
2.85% |
776.54 |
-411.24 |
823.44 |
3.87% |
446.11 |
2.10% |
-493.01 |
-2.32% |
| 20250801 |
14.73 |
0.55% |
-4.04 |
-1786.44 |
-65.40 |
-0.78% |
-50.88 |
-0.61% |
112.24 |
1.34% |
| 20250731 |
14.65 |
-0.88% |
-1339.64 |
-2243.29 |
-414.29 |
-4.23% |
-550.42 |
-5.62% |
-374.93 |
-3.83% |
| 20250730 |
14.78 |
-0.67% |
-363.74 |
-1132.98 |
-325.69 |
-3.00% |
-37.15 |
-0.34% |
-0.90 |
-0.01% |
| 20250729 |
14.88 |
0.68% |
-545.13 |
-581.51 |
-429.30 |
-4.16% |
-201.94 |
-1.95% |
86.11 |
0.83% |
| 20250728 |
14.78 |
-0.20% |
-1691.70 |
-228.27 |
-551.76 |
-5.25% |
-205.97 |
-1.96% |
-933.97 |
-8.88% |
| 20250725 |
14.81 |
0.41% |
-1886.25 |
102.85 |
-522.25 |
-4.04% |
-309.50 |
-2.39% |
-1054.50 |
-8.16% |
| 20250724 |
14.75 |
2.57% |
1623.34 |
602.64 |
696.02 |
5.95% |
408.78 |
3.50% |
518.54 |
4.43% |
| 20250723 |
14.38 |
-0.21% |
-607.67 |
789.68 |
225.78 |
2.05% |
-486.92 |
-4.42% |
-346.53 |
-3.15% |
| 20250722 |
14.41 |
-0.07% |
-1057.51 |
1601.54 |
-76.06 |
-0.91% |
-303.77 |
-3.63% |
-677.68 |
-8.10% |
| 20250721 |
14.42 |
0.21% |
-538.08 |
921.07 |
-220.64 |
-2.42% |
-435.51 |
-4.78% |
118.07 |
1.30% |
| 20250718 |
14.39 |
0.42% |
-438.49 |
694.10 |
-22.46 |
-0.27% |
-233.74 |
-2.84% |
-182.29 |
-2.22% |
| 20250717 |
14.33 |
0.77% |
886.70 |
612.40 |
883.06 |
9.34% |
-193.50 |
-2.05% |
197.14 |
2.08% |
| 20250716 |
14.22 |
1.07% |
1994.77 |
-422.08 |
1037.64 |
13.08% |
572.35 |
7.21% |
384.78 |
4.85% |
| 20250715 |
14.07 |
-0.78% |
-2014.57 |
-1666.35 |
-756.53 |
-9.74% |
-996.19 |
-12.83% |
-261.85 |
-3.37% |
| 20250714 |
14.18 |
0.35% |
-438.70 |
-941.21 |
-447.61 |
-5.52% |
-128.85 |
-1.59% |
137.76 |
1.70% |
| 20250711 |
14.13 |
0.93% |
593.99 |
-1151.12 |
-104.16 |
-0.98% |
346.78 |
3.25% |
351.37 |
3.30% |
| 20250710 |
14.00 |
0.29% |
-19.86 |
-1572.27 |
-151.42 |
-2.14% |
-130.48 |
-1.84% |
262.04 |
3.70% |
| 20250709 |
13.96 |
-0.29% |
-995.89 |
-2146.62 |
-206.63 |
-2.08% |
-356.70 |
-3.58% |
-432.56 |
-4.35% |
| 20250708 |
14.00 |
0.72% |
836.31 |
-2634.54 |
-31.39 |
-0.43% |
344.81 |
4.71% |
522.89 |
7.14% |
300406九强生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300406九强生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300406九强生物 小单资金流向：成交单小于1万股或5万元。
如何看九强生物[300406]资金流向的流入和流出呢？什么是九强生物[300406]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九强生物[300406]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九强生物[300406]资金流向的计算方法不同，所以数据会有不一致的情况。
|
