300408三环集团 今日实时资金流向 |
15:00 |
-2414.79 |
-2935.85 |
-949.36 |
14:59 |
-2472.15 |
-2945.63 |
-920.40 |
14:58 |
-2472.15 |
-2945.63 |
-920.40 |
14:57 |
-2472.15 |
-2945.63 |
-920.40 |
14:56 |
-2451.79 |
-2946.04 |
-923.16 |
14:55 |
-2451.79 |
-2979.72 |
-891.11 |
14:54 |
-2477.64 |
-2997.34 |
-893.87 |
14:53 |
-2477.64 |
-3020.09 |
-894.66 |
14:52 |
-2577.97 |
-3027.54 |
-902.51 |
14:51 |
-2601.49 |
-3002.85 |
-962.07 |
14:50 |
-2601.49 |
-3058.83 |
-951.51 |
14:49 |
-2601.49 |
-3077.62 |
-958.18 |
14:48 |
-2601.49 |
-3074.89 |
-959.76 |
14:47 |
-2601.49 |
-3097.97 |
-971.50 |
14:46 |
-2601.49 |
-3104.22 |
-978.94 |
14:45 |
-2555.36 |
-3084.68 |
-975.44 |
14:44 |
-2555.36 |
-3065.12 |
-950.03 |
14:43 |
-2555.36 |
-3061.62 |
-971.95 |
14:42 |
-2555.36 |
-3073.36 |
-872.24 |
14:41 |
-2555.36 |
-3087.46 |
-889.51 |
14:40 |
-2533.84 |
-3113.78 |
-889.17 |
14:39 |
-2511.47 |
-3139.69 |
-926.04 |
14:38 |
-2511.47 |
-3132.62 |
-911.53 |
14:37 |
-2581.64 |
-3176.14 |
-952.71 |
14:36 |
-2687.89 |
-3160.10 |
-970.26 |
14:35 |
-2687.89 |
-3148.04 |
-967.95 |
14:34 |
-2722.92 |
-3025.90 |
-990.97 |
14:33 |
-2722.92 |
-3024.74 |
-1046.38 |
14:32 |
-2734.99 |
-3009.55 |
-1022.25 |
14:31 |
-2786.44 |
-3055.19 |
-1053.09 |
14:30 |
-2832.04 |
-3144.06 |
-1062.46 |
14:29 |
-2798.58 |
-3134.00 |
-1081.18 |
14:28 |
-2798.58 |
-3047.94 |
-933.60 |
14:27 |
-3170.63 |
-3361.16 |
-1186.25 |
14:26 |
-3354.12 |
-3452.55 |
-1258.10 |
14:25 |
-3280.83 |
-3445.19 |
-1268.73 |
14:24 |
-3146.74 |
-3416.73 |
-1307.42 |
14:23 |
-3146.74 |
-3360.18 |
-1352.37 |
14:22 |
-3146.74 |
-3348.14 |
-1431.31 |
14:21 |
-3146.74 |
-3377.04 |
-1481.34 |
14:20 |
-3113.98 |
-3398.96 |
-1510.69 |
14:19 |
-3006.24 |
-3430.67 |
-1551.36 |
14:18 |
-3006.24 |
-3383.55 |
-1605.72 |
14:17 |
-2904.19 |
-3346.56 |
-1552.24 |
14:16 |
-2969.09 |
-3317.61 |
-1612.06 |
14:15 |
-2969.09 |
-3371.51 |
-1647.64 |
14:14 |
-3005.89 |
-3380.54 |
-1671.19 |
14:13 |
-3005.89 |
-3409.08 |
-1685.68 |
14:12 |
-2847.27 |
-3469.30 |
-1710.73 |
14:11 |
-2903.59 |
-3488.48 |
-1788.18 |
14:10 |
-2924.70 |
-3497.50 |
-1857.00 |
14:09 |
-2924.70 |
-3463.18 |
-1822.69 |
14:08 |
-2924.70 |
-3442.54 |
-1805.54 |
14:07 |
-2924.70 |
-3432.38 |
-1756.37 |
14:06 |
-2924.70 |
-3451.57 |
-1754.04 |
14:05 |
-2924.70 |
-3459.41 |
-1793.24 |
14:04 |
-2924.70 |
-3511.80 |
-1833.89 |
14:03 |
-2859.08 |
-3431.35 |
-1832.36 |
14:02 |
-2859.08 |
-3520.69 |
-1909.98 |
14:01 |
-2828.70 |
-3505.11 |
-1918.94 |
14:00 |
-2782.75 |
-3461.88 |
-1858.58 |
13:59 |
-2782.75 |
-3456.82 |
-1848.46 |
13:58 |
-2853.31 |
-3437.34 |
-1879.27 |
13:57 |
-2853.31 |
-3454.12 |
-1865.23 |
13:56 |
-2853.31 |
-3447.51 |
-1825.06 |
13:55 |
-2816.59 |
-3461.19 |
-1832.51 |
13:54 |
-2854.08 |
-3461.19 |
-1862.63 |
13:53 |
-2854.08 |
-3463.53 |
-1896.62 |
13:52 |
-2805.29 |
-3483.84 |
-1882.95 |
13:51 |
-2805.29 |
-3533.10 |
-1911.88 |
13:50 |
-2805.29 |
-3545.61 |
-1926.74 |
13:49 |
-2827.56 |
-3540.95 |
-1965.01 |
13:48 |
-2827.56 |
-3511.32 |
-2023.12 |
13:47 |
-2806.11 |
-3482.85 |
-1984.13 |
13:46 |
-2726.93 |
-3472.32 |
-1958.00 |
13:45 |
-2726.93 |
-3380.57 |
-1917.04 |
13:44 |
-2726.93 |
-3373.92 |
-1904.17 |
13:43 |
-2726.93 |
-3357.92 |
-1852.61 |
13:42 |
-2749.21 |
-3371.23 |
-1825.67 |
13:41 |
-2749.21 |
-3369.28 |
-1863.21 |
13:40 |
-2749.21 |
-3357.95 |
-1871.84 |
13:39 |
-2647.26 |
-3355.62 |
-1882.42 |
13:38 |
-2653.11 |
-3340.80 |
-1871.50 |
13:37 |
-2653.11 |
-3342.36 |
-1882.02 |
13:36 |
-2575.25 |
-3334.96 |
-1829.02 |
13:35 |
-2441.22 |
-3326.81 |
-1802.95 |
13:34 |
-2285.27 |
-3325.27 |
-1880.16 |
13:33 |
-2255.67 |
-3278.12 |
-1915.31 |
13:32 |
-2255.67 |
-3255.14 |
-1916.49 |
13:31 |
-2235.00 |
-3220.41 |
-1851.72 |
13:30 |
-2235.00 |
-3210.24 |
-1859.16 |
13:29 |
-2235.00 |
-3245.07 |
-1854.49 |
13:28 |
-2257.66 |
-3249.38 |
-1848.26 |
13:27 |
-2279.89 |
-3297.69 |
-1872.81 |
13:26 |
-2192.65 |
-3223.34 |
-1865.46 |
13:25 |
-2192.65 |
-3258.81 |
-1829.63 |
13:24 |
-1887.86 |
-3126.74 |
-1750.19 |
13:23 |
-1855.42 |
-3048.30 |
-1569.09 |
13:22 |
-1855.42 |
-3042.05 |
-1507.34 |
13:21 |
-1784.26 |
-2972.44 |
-1427.96 |
13:20 |
-1736.16 |
-2986.53 |
-1395.12 |
13:19 |
-1736.16 |
-3019.38 |
-1421.71 |
13:18 |
-1681.14 |
-2975.24 |
-1374.88 |
13:17 |
-1681.14 |
-2935.80 |
-1330.38 |
13:16 |
-1657.30 |
-2948.30 |
-1214.31 |
13:15 |
-1657.30 |
-2847.40 |
-1095.44 |
13:14 |
-1653.37 |
-2792.65 |
-982.34 |
13:13 |
-1578.47 |
-2779.74 |
-1045.91 |
13:12 |
-1578.47 |
-2778.96 |
-980.84 |
13:11 |
-1578.47 |
-2687.85 |
-921.54 |
13:10 |
-1578.47 |
-2698.86 |
-903.87 |
13:09 |
-1578.47 |
-2681.18 |
-831.18 |
13:08 |
-1578.47 |
-2674.89 |
-799.75 |
13:07 |
-1543.52 |
-2597.50 |
-743.95 |
13:06 |
-1574.22 |
-2590.04 |
-667.24 |
13:05 |
-1550.60 |
-2603.03 |
-652.33 |
13:04 |
-1511.33 |
-2618.78 |
-595.37 |
13:03 |
-1511.33 |
-2617.60 |
-552.14 |
13:02 |
-1459.83 |
-2578.68 |
-458.57 |
13:01 |
-1459.83 |
-2578.68 |
-420.03 |
11:30 |
-1366.88 |
-2631.95 |
-410.23 |
11:29 |
-1366.88 |
-2638.27 |
-408.27 |
11:28 |
-1366.88 |
-2639.85 |
-409.89 |
11:27 |
-1324.77 |
-2636.72 |
-415.84 |
11:26 |
-982.80 |
-2604.88 |
-392.24 |
11:25 |
-982.80 |
-2529.12 |
-312.88 |
11:24 |
-982.80 |
-2570.19 |
-318.44 |
11:23 |
-962.68 |
-2551.66 |
-279.78 |
11:22 |
-923.22 |
-2469.93 |
-162.51 |
11:21 |
-923.22 |
-2413.06 |
-147.17 |
11:20 |
-923.22 |
-2336.02 |
-130.59 |
11:19 |
-923.22 |
-2323.35 |
-72.03 |
11:18 |
-884.81 |
-2327.73 |
-6.31 |
11:17 |
-884.81 |
-2290.89 |
25.79 |
11:16 |
-884.81 |
-2273.85 |
47.19 |
11:15 |
-884.81 |
-2273.46 |
63.82 |
11:14 |
-884.81 |
-2272.68 |
45.51 |
11:13 |
-864.57 |
-2261.97 |
91.11 |
11:12 |
-864.57 |
-2258.82 |
150.24 |
11:11 |
-864.57 |
-2235.80 |
172.46 |
11:10 |
-864.57 |
-2236.22 |
131.95 |
11:09 |
-824.88 |
-2140.19 |
170.84 |
11:08 |
-723.66 |
-2083.41 |
148.60 |
11:07 |
-723.66 |
-2072.70 |
162.49 |
11:06 |
-725.65 |
-1971.34 |
215.79 |
11:05 |
-725.65 |
-1960.21 |
245.24 |
11:04 |
-725.65 |
-1941.90 |
261.16 |
11:03 |
-725.65 |
-1925.57 |
253.56 |
11:02 |
-725.65 |
-1906.43 |
245.98 |
11:01 |
-749.99 |
-1886.10 |
261.19 |
11:00 |
-749.99 |
-1872.55 |
252.01 |
10:59 |
-749.99 |
-1861.00 |
245.63 |
10:58 |
-749.99 |
-1861.03 |
241.24 |
10:57 |
-749.99 |
-1843.52 |
220.53 |
10:56 |
-749.99 |
-1818.86 |
206.19 |
10:55 |
-749.99 |
-1813.28 |
207.37 |
10:54 |
-729.71 |
-1802.14 |
182.68 |
10:53 |
-729.71 |
-1759.17 |
150.43 |
10:52 |
-708.19 |
-1683.88 |
164.74 |
10:51 |
-708.19 |
-1651.13 |
177.47 |
10:50 |
-708.19 |
-1627.55 |
175.84 |
10:49 |
-723.53 |
-1603.97 |
204.61 |
10:48 |
-723.53 |
-1550.46 |
203.41 |
10:47 |
-723.53 |
-1547.68 |
215.77 |
10:46 |
-672.12 |
-1528.54 |
232.92 |
10:45 |
-672.12 |
-1510.59 |
222.93 |
10:44 |
-672.12 |
-1497.44 |
191.81 |
10:43 |
-672.12 |
-1497.05 |
177.44 |
10:42 |
-672.12 |
-1468.36 |
182.21 |
10:41 |
-672.12 |
-1468.36 |
171.04 |
10:40 |
-672.12 |
-1416.20 |
173.43 |
10:39 |
-672.12 |
-1405.05 |
177.55 |
10:38 |
-672.12 |
-1434.53 |
181.12 |
10:37 |
-692.79 |
-1380.48 |
183.49 |
10:36 |
-692.79 |
-1372.93 |
191.04 |
10:35 |
-638.32 |
-1362.21 |
206.53 |
10:34 |
-638.32 |
-1367.37 |
206.12 |
10:33 |
-612.06 |
-1341.51 |
193.36 |
10:32 |
-612.06 |
-1346.29 |
200.13 |
10:31 |
-612.06 |
-1277.43 |
241.11 |
10:30 |
-612.06 |
-1263.88 |
266.99 |
10:29 |
-612.06 |
-1246.36 |
270.17 |
10:28 |
-612.06 |
-1239.98 |
273.35 |
10:27 |
-612.06 |
-1194.96 |
294.06 |
10:26 |
-589.73 |
-1166.65 |
274.88 |
10:25 |
-451.52 |
-1212.82 |
259.70 |
10:24 |
-451.52 |
-1209.21 |
272.84 |
10:23 |
-454.69 |
-1215.59 |
259.68 |
10:22 |
-454.69 |
-1197.65 |
256.05 |
10:21 |
-414.87 |
-1173.75 |
262.01 |
10:20 |
-394.13 |
-1141.48 |
271.57 |
10:19 |
-417.66 |
-1152.64 |
295.87 |
10:18 |
-373.35 |
-1107.94 |
293.84 |
10:17 |
-401.74 |
-1066.76 |
300.20 |
10:16 |
-401.74 |
-986.02 |
328.98 |
10:15 |
-464.52 |
-1003.63 |
273.78 |
10:14 |
-486.50 |
-984.46 |
255.79 |
10:13 |
-486.50 |
-994.47 |
269.36 |
10:12 |
-495.31 |
-1020.06 |
254.99 |
10:11 |
-465.79 |
-1010.91 |
275.33 |
10:10 |
-465.79 |
-997.34 |
298.46 |
10:09 |
-427.90 |
-1002.14 |
268.52 |
10:08 |
-450.62 |
-1032.43 |
232.23 |
10:07 |
-427.13 |
-1059.92 |
248.54 |
10:06 |
-427.13 |
-1113.24 |
228.65 |
10:05 |
-380.64 |
-1093.82 |
129.24 |
10:04 |
-334.92 |
-1110.13 |
98.99 |
10:03 |
-285.25 |
-1032.70 |
98.97 |
10:02 |
-285.25 |
-974.26 |
98.56 |
10:01 |
-285.25 |
-978.25 |
93.79 |
10:00 |
-285.25 |
-929.46 |
100.88 |
09:59 |
-329.68 |
-671.56 |
71.13 |
09:58 |
-329.68 |
-588.60 |
61.19 |
09:57 |
-329.68 |
-525.00 |
91.80 |
09:56 |
-308.62 |
-464.99 |
52.03 |
09:55 |
-286.75 |
-468.23 |
33.71 |
09:54 |
-319.74 |
-479.77 |
-11.59 |
09:53 |
-261.36 |
-393.31 |
-17.15 |
09:52 |
-261.36 |
-330.55 |
6.70 |
09:51 |
-261.36 |
-305.90 |
-12.42 |
09:50 |
-274.52 |
-267.39 |
-29.92 |
09:49 |
-233.59 |
-220.09 |
-93.10 |
09:48 |
-165.52 |
-142.53 |
-106.27 |
09:47 |
-207.31 |
-84.54 |
-99.90 |
09:46 |
-120.72 |
-184.38 |
-89.96 |
09:45 |
-5.17 |
-154.92 |
-65.63 |
09:44 |
-62.83 |
-244.88 |
-56.14 |
09:43 |
43.65 |
-310.07 |
-70.46 |
09:42 |
-28.45 |
-353.61 |
-115.65 |
09:41 |
-89.04 |
-309.27 |
-103.41 |
09:40 |
-153.85 |
-333.81 |
-197.39 |
09:39 |
-153.85 |
-238.21 |
-130.21 |
09:38 |
-153.85 |
-225.56 |
-159.07 |
09:37 |
-153.85 |
-258.73 |
-169.81 |
09:36 |
-161.11 |
-252.79 |
-266.03 |
09:35 |
-88.45 |
-237.02 |
-257.81 |
09:34 |
-47.75 |
-158.35 |
-181.10 |
09:33 |
40.98 |
-91.89 |
-92.17 |
09:32 |
52.16 |
-72.07 |
-125.41 |
09:31 |
74.67 |
-12.02 |
-145.24 |
09:30 |
0.00 |
-78.75 |
-17.68 |
|
大单资金:-2414.79万元 |
成交额占比:-3.96% |
中单资金:-2935.85万元 |
成交额占比:-4.81% |
小单资金:-949.36万元 |
成交额占比:-1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
39.41 |
-1.70% |
-4409.06 |
-1390.00 |
-1366.88 |
-4.40% |
-2631.95 |
-8.48% |
-410.23 |
-1.32% |
20250908 |
40.09 |
0.30% |
-5900.87 |
-9967.96 |
-2188.04 |
-2.91% |
-598.96 |
-0.80% |
-3113.87 |
-4.14% |
20250905 |
39.97 |
3.87% |
11785.88 |
-17980.07 |
2717.12 |
2.77% |
5384.85 |
5.48% |
3683.91 |
3.75% |
20250904 |
38.48 |
-4.11% |
-316.76 |
-18763.59 |
-871.09 |
-0.74% |
1987.85 |
1.70% |
-1433.52 |
-1.22% |
20250903 |
40.13 |
-2.46% |
497.60 |
-11300.06 |
318.89 |
0.33% |
612.50 |
0.64% |
-433.79 |
-0.45% |
20250902 |
41.14 |
-5.73% |
-11444.60 |
-12451.75 |
-9944.84 |
-6.54% |
-3321.36 |
-2.18% |
1821.60 |
1.20% |
20250901 |
43.64 |
-1.31% |
-24388.96 |
-1378.83 |
-10200.15 |
-6.10% |
-7991.93 |
-4.78% |
-6196.88 |
-3.71% |
20250829 |
44.22 |
0.02% |
-1765.79 |
140.76 |
1933.60 |
1.11% |
-3005.12 |
-1.73% |
-694.27 |
-0.40% |
20250828 |
44.21 |
3.95% |
9908.61 |
12730.19 |
6592.44 |
4.55% |
1563.12 |
1.08% |
1753.05 |
1.21% |
20250827 |
42.53 |
-0.65% |
2680.78 |
3723.51 |
-832.80 |
-0.54% |
-4102.46 |
-2.67% |
7616.04 |
4.95% |
20250826 |
42.81 |
-0.09% |
-2544.69 |
-3372.21 |
1128.08 |
1.26% |
-2598.61 |
-2.91% |
-1074.16 |
-1.20% |
20250825 |
42.85 |
-2.06% |
-15922.01 |
-7364.87 |
-8680.56 |
-5.13% |
-4526.61 |
-2.67% |
-2714.84 |
-1.60% |
20250822 |
43.75 |
3.55% |
19594.95 |
19306.80 |
14523.03 |
10.70% |
8455.33 |
6.23% |
-3383.41 |
-2.49% |
20250821 |
42.25 |
-1.08% |
2057.61 |
19587.91 |
-2414.24 |
-2.07% |
869.67 |
0.74% |
3602.18 |
3.08% |
20250820 |
42.71 |
-2.49% |
5520.40 |
49193.73 |
-7928.52 |
-4.04% |
-4917.05 |
-2.51% |
18365.97 |
9.37% |
20250819 |
43.80 |
-0.21% |
8399.68 |
105815.40 |
-2864.58 |
-1.39% |
2822.25 |
1.37% |
8442.01 |
4.10% |
20250818 |
43.89 |
2.96% |
30012.77 |
108344.29 |
17991.11 |
5.02% |
3405.11 |
0.95% |
8616.55 |
2.40% |
20250815 |
42.63 |
1.50% |
15231.27 |
95234.59 |
14804.14 |
4.17% |
10903.74 |
3.07% |
-10476.61 |
-2.95% |
20250814 |
42.00 |
3.30% |
37435.65 |
81224.56 |
27191.58 |
5.24% |
8134.77 |
1.57% |
2109.30 |
0.41% |
20250813 |
40.66 |
15.51% |
61904.69 |
51101.46 |
48693.15 |
12.94% |
3803.80 |
1.01% |
9407.74 |
2.50% |
20250812 |
35.20 |
0.86% |
102.71 |
2127.61 |
-335.69 |
-0.77% |
-1670.71 |
-3.81% |
2109.11 |
4.81% |
20250811 |
34.90 |
1.72% |
14093.21 |
15947.67 |
4881.41 |
8.54% |
2196.61 |
3.84% |
7015.19 |
12.27% |
20250808 |
34.31 |
-0.03% |
2869.03 |
10785.58 |
794.11 |
2.20% |
-324.51 |
-0.90% |
2399.43 |
6.64% |
20250807 |
34.32 |
-0.72% |
-3471.14 |
13574.76 |
-2931.52 |
-8.00% |
-910.62 |
-2.49% |
371.00 |
1.01% |
20250806 |
34.57 |
0.00% |
736.56 |
11019.61 |
-280.70 |
-0.56% |
-1699.92 |
-3.40% |
2717.18 |
5.43% |
20250805 |
34.57 |
3.01% |
21263.87 |
5703.92 |
13484.37 |
18.86% |
2960.11 |
4.14% |
4819.39 |
6.74% |
20250804 |
33.56 |
-0.21% |
-521.49 |
-885.11 |
-280.68 |
-0.71% |
-827.37 |
-2.11% |
586.56 |
1.49% |
20250801 |
33.63 |
1.63% |
5846.86 |
-4164.02 |
3583.29 |
6.06% |
3145.01 |
5.32% |
-881.44 |
-1.49% |
20250731 |
33.09 |
-2.39% |
-10585.76 |
-8012.78 |
-5486.67 |
-9.28% |
-1358.24 |
-2.30% |
-3740.85 |
-6.33% |
20250730 |
33.90 |
-0.94% |
-5104.25 |
71.92 |
-5596.39 |
-8.48% |
-1447.17 |
-2.19% |
1939.31 |
2.94% |
300408三环集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300408三环集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300408三环集团 小单资金流向:成交单小于1万股或5万元。
如何看三环集团[300408]资金流向的流入和流出呢?什么是三环集团[300408]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三环集团[300408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三环集团[300408]资金流向的计算方法不同,所以数据会有不一致的情况。
|