300408三环集团 今日实时资金流向 |
15:00 |
-2070.93 |
34.40 |
-1880.13 |
14:59 |
-2085.58 |
-17.47 |
-1898.55 |
14:58 |
-2085.58 |
-17.47 |
-1898.55 |
14:57 |
-2085.58 |
-17.47 |
-1898.55 |
14:56 |
-2081.75 |
-49.73 |
-1861.53 |
14:55 |
-1922.15 |
3.12 |
-1826.73 |
14:54 |
-1928.54 |
-18.55 |
-1820.37 |
14:53 |
-1834.55 |
-10.59 |
-1805.72 |
14:52 |
-1834.55 |
-19.18 |
-1796.16 |
14:51 |
-1834.55 |
-63.46 |
-1782.15 |
14:50 |
-1647.40 |
-73.66 |
-1819.76 |
14:49 |
-1647.40 |
-100.13 |
-1811.15 |
14:48 |
-1680.89 |
-143.82 |
-1805.74 |
14:47 |
-1591.62 |
-102.06 |
-1754.42 |
14:46 |
-1384.83 |
-138.75 |
-1762.71 |
14:45 |
-1416.77 |
-109.05 |
-1730.15 |
14:44 |
-1470.09 |
-106.18 |
-1711.64 |
14:43 |
-1470.09 |
-73.63 |
-1694.73 |
14:42 |
-1470.09 |
-45.23 |
-1740.08 |
14:41 |
-1499.14 |
-42.35 |
-1800.10 |
14:40 |
-1499.14 |
-31.82 |
-1796.91 |
14:39 |
-1499.14 |
-10.42 |
-1857.61 |
14:38 |
-1492.75 |
-20.00 |
-1910.62 |
14:37 |
-1551.51 |
25.32 |
-1847.10 |
14:36 |
-1583.12 |
34.90 |
-1843.28 |
14:35 |
-1611.53 |
44.15 |
-1874.24 |
14:34 |
-1636.09 |
56.27 |
-1896.88 |
14:33 |
-1594.94 |
98.37 |
-1826.39 |
14:32 |
-1594.94 |
155.48 |
-1814.28 |
14:31 |
-1594.94 |
131.24 |
-1823.53 |
14:30 |
-1594.94 |
111.79 |
-1852.87 |
14:29 |
-1597.17 |
111.15 |
-1847.45 |
14:28 |
-1675.25 |
64.00 |
-1937.31 |
14:27 |
-1675.25 |
35.64 |
-1951.97 |
14:26 |
-1675.25 |
28.63 |
-1986.69 |
14:25 |
-1675.25 |
1.24 |
-1989.24 |
14:24 |
-1702.32 |
-44.62 |
-2004.85 |
14:23 |
-1644.04 |
-53.54 |
-1997.85 |
14:22 |
-1670.79 |
-89.53 |
-2037.98 |
14:21 |
-1702.64 |
-106.73 |
-2064.10 |
14:20 |
-1702.64 |
-150.97 |
-2077.16 |
14:19 |
-1734.47 |
-166.89 |
-2073.34 |
14:18 |
-1790.16 |
-203.17 |
-2084.80 |
14:17 |
-1821.99 |
-185.36 |
-2100.40 |
14:16 |
-1821.99 |
-206.04 |
-2099.77 |
14:15 |
-1821.99 |
-199.37 |
-2069.87 |
14:14 |
-1821.99 |
-188.24 |
-2013.24 |
14:13 |
-1779.98 |
-173.29 |
-2001.15 |
14:12 |
-1779.98 |
-178.38 |
-1990.33 |
14:11 |
-1779.98 |
-154.18 |
-1983.33 |
14:10 |
-1779.98 |
-139.21 |
-1965.82 |
14:09 |
-1779.98 |
-139.21 |
-1978.57 |
14:08 |
-1779.98 |
-111.49 |
-1981.76 |
14:07 |
-1805.16 |
-122.33 |
-1950.54 |
14:06 |
-1805.16 |
-147.19 |
-1956.60 |
14:05 |
-1805.16 |
-147.20 |
-1973.82 |
14:04 |
-1805.16 |
-156.76 |
-1991.02 |
14:03 |
-1805.16 |
-133.51 |
-1981.16 |
14:02 |
-1868.54 |
-145.30 |
-1973.84 |
14:01 |
-1868.54 |
-145.30 |
-1964.29 |
14:00 |
-1912.48 |
-150.71 |
-2023.81 |
13:59 |
-1912.48 |
-195.26 |
-2027.64 |
13:58 |
-1912.48 |
-200.98 |
-2045.13 |
13:57 |
-1944.28 |
-200.98 |
-2037.19 |
13:56 |
-1848.88 |
-195.26 |
-2040.05 |
13:55 |
-1848.88 |
-217.53 |
-2048.32 |
13:54 |
-1848.88 |
-217.53 |
-2049.28 |
13:53 |
-1848.88 |
-217.53 |
-2053.74 |
13:52 |
-1735.03 |
-223.89 |
-2013.35 |
13:51 |
-1713.06 |
-233.76 |
-1987.88 |
13:50 |
-1713.06 |
-244.58 |
-1995.20 |
13:49 |
-1713.06 |
-238.85 |
-1996.80 |
13:48 |
-1713.06 |
-238.85 |
-1997.75 |
13:47 |
-1713.06 |
-232.49 |
-1995.21 |
13:46 |
-1713.06 |
-264.95 |
-1984.08 |
13:45 |
-1479.39 |
-240.10 |
-1974.20 |
13:44 |
-1479.39 |
-235.00 |
-1994.29 |
13:43 |
-1479.39 |
-235.00 |
-1984.10 |
13:42 |
-1427.81 |
-235.00 |
-1961.80 |
13:41 |
-1427.81 |
-222.26 |
-1955.75 |
13:40 |
-1405.52 |
-222.26 |
-1952.88 |
13:39 |
-1405.52 |
-217.16 |
-1964.35 |
13:38 |
-1405.52 |
-233.73 |
-1939.51 |
13:37 |
-1405.52 |
-233.73 |
-1938.56 |
13:36 |
-1405.52 |
-233.73 |
-1954.17 |
13:35 |
-1417.33 |
-223.84 |
-1943.01 |
13:34 |
-1417.33 |
-230.22 |
-1959.28 |
13:33 |
-1417.33 |
-239.48 |
-1954.83 |
13:32 |
-1417.33 |
-241.39 |
-1938.89 |
13:31 |
-1589.63 |
-278.35 |
-2009.60 |
13:30 |
-1589.63 |
-323.55 |
-2035.07 |
13:29 |
-1593.76 |
-337.87 |
-2059.90 |
13:28 |
-1565.77 |
-358.87 |
-2042.41 |
13:27 |
-1647.48 |
-455.25 |
-2069.46 |
13:26 |
-1647.48 |
-474.16 |
-2061.52 |
13:25 |
-1647.48 |
-467.81 |
-2054.69 |
13:24 |
-1647.48 |
-449.54 |
-2058.83 |
13:23 |
-1647.48 |
-449.54 |
-2063.59 |
13:22 |
-1588.98 |
-439.05 |
-2041.35 |
13:21 |
-1588.98 |
-433.96 |
-2042.62 |
13:20 |
-1454.12 |
-415.83 |
-2027.65 |
13:19 |
-1426.26 |
-420.29 |
-2012.69 |
13:18 |
-1393.14 |
-394.17 |
-2001.86 |
13:17 |
-1393.14 |
-409.15 |
-2000.59 |
13:16 |
-1393.14 |
-419.02 |
-1995.17 |
13:15 |
-1393.14 |
-424.44 |
-1968.90 |
13:14 |
-1393.14 |
-450.24 |
-1973.37 |
13:13 |
-1393.14 |
-469.67 |
-1983.87 |
13:12 |
-1393.14 |
-499.91 |
-1972.74 |
13:11 |
-1393.14 |
-477.63 |
-1957.78 |
13:10 |
-1393.14 |
-460.12 |
-1932.31 |
13:09 |
-1393.14 |
-457.57 |
-1927.22 |
13:08 |
-1393.14 |
-463.62 |
-1944.72 |
13:07 |
-1418.88 |
-451.54 |
-1921.20 |
13:06 |
-1478.34 |
-456.63 |
-1895.12 |
13:05 |
-1548.90 |
-422.34 |
-1891.32 |
13:04 |
-1609.23 |
-407.75 |
-1888.15 |
13:03 |
-1609.23 |
-405.86 |
-1864.70 |
13:02 |
-1609.23 |
-408.40 |
-1839.64 |
13:01 |
-1609.23 |
-436.64 |
-1848.85 |
11:30 |
-1609.23 |
-363.71 |
-1844.74 |
11:29 |
-1577.87 |
-323.49 |
-1834.61 |
11:28 |
-1654.37 |
-290.22 |
-1760.50 |
11:27 |
-1630.29 |
-155.52 |
-1639.41 |
11:26 |
-1607.46 |
-128.25 |
-1611.83 |
11:25 |
-1555.48 |
-131.43 |
-1583.00 |
11:24 |
-1555.48 |
-131.43 |
-1549.07 |
11:23 |
-1555.48 |
-128.90 |
-1536.08 |
11:22 |
-1170.15 |
-49.32 |
-1481.24 |
11:21 |
-1170.15 |
-42.33 |
-1472.68 |
11:20 |
-1118.70 |
11.97 |
-1474.33 |
11:19 |
-1118.70 |
45.64 |
-1461.66 |
11:18 |
-1118.70 |
70.73 |
-1450.26 |
11:17 |
-1118.70 |
84.69 |
-1443.60 |
11:16 |
-1139.38 |
81.82 |
-1476.34 |
11:15 |
-1176.49 |
90.03 |
-1529.10 |
11:14 |
-1105.08 |
158.59 |
-1496.09 |
11:13 |
-1105.08 |
186.55 |
-1482.13 |
11:12 |
-1081.25 |
194.17 |
-1426.55 |
11:11 |
-1057.11 |
238.03 |
-1397.63 |
11:10 |
-1057.11 |
287.30 |
-1341.06 |
11:09 |
-1057.11 |
289.85 |
-1307.68 |
11:08 |
-388.12 |
444.89 |
-1144.66 |
11:07 |
-298.74 |
430.87 |
-1108.40 |
11:06 |
-298.74 |
476.05 |
-1037.45 |
11:05 |
-298.74 |
455.67 |
-1069.61 |
11:04 |
-43.27 |
473.18 |
-994.46 |
11:03 |
20.49 |
474.46 |
-920.50 |
11:02 |
47.59 |
474.46 |
-885.73 |
11:01 |
103.43 |
468.39 |
-878.71 |
11:00 |
103.43 |
478.29 |
-869.24 |
10:59 |
103.43 |
472.54 |
-869.92 |
10:58 |
103.43 |
478.92 |
-870.56 |
10:57 |
103.43 |
473.18 |
-874.39 |
10:56 |
103.43 |
484.02 |
-867.70 |
10:55 |
103.43 |
492.64 |
-858.13 |
10:54 |
103.43 |
492.64 |
-859.41 |
10:53 |
103.43 |
487.53 |
-871.22 |
10:52 |
103.43 |
476.37 |
-868.03 |
10:51 |
103.43 |
476.37 |
-878.24 |
10:50 |
103.43 |
478.92 |
-864.85 |
10:49 |
20.83 |
500.91 |
-850.19 |
10:48 |
20.83 |
484.97 |
-863.58 |
10:47 |
20.83 |
501.87 |
-870.92 |
10:46 |
20.83 |
530.57 |
-856.57 |
10:45 |
20.83 |
543.33 |
-837.75 |
10:44 |
20.83 |
543.33 |
-832.65 |
10:43 |
20.83 |
559.61 |
-839.99 |
10:42 |
84.45 |
586.46 |
-773.52 |
10:41 |
84.45 |
594.45 |
-761.37 |
10:40 |
116.45 |
609.16 |
-715.62 |
10:39 |
116.45 |
565.04 |
-736.40 |
10:38 |
198.91 |
599.24 |
-727.78 |
10:37 |
230.86 |
593.17 |
-744.40 |
10:36 |
230.86 |
588.06 |
-744.72 |
10:35 |
230.86 |
599.24 |
-741.85 |
10:34 |
230.86 |
592.86 |
-757.49 |
10:33 |
379.37 |
821.02 |
-545.32 |
10:32 |
379.37 |
821.02 |
-516.64 |
10:31 |
379.37 |
810.19 |
-536.41 |
10:30 |
379.37 |
810.19 |
-537.36 |
10:29 |
422.71 |
855.75 |
-486.40 |
10:28 |
422.71 |
857.97 |
-466.64 |
10:27 |
472.75 |
889.84 |
-450.70 |
10:26 |
472.75 |
872.94 |
-471.75 |
10:25 |
574.12 |
885.36 |
-479.10 |
10:24 |
643.95 |
916.61 |
-454.55 |
10:23 |
682.24 |
930.65 |
-441.48 |
10:22 |
682.24 |
933.51 |
-462.86 |
10:21 |
682.24 |
910.25 |
-493.47 |
10:20 |
682.24 |
927.77 |
-476.27 |
10:19 |
658.97 |
920.75 |
-463.85 |
10:18 |
693.06 |
988.61 |
-346.64 |
10:17 |
693.06 |
943.05 |
-363.53 |
10:16 |
767.50 |
869.19 |
-388.69 |
10:15 |
717.54 |
952.23 |
-373.12 |
10:14 |
1030.60 |
1001.62 |
-325.06 |
10:13 |
1281.69 |
1028.72 |
-304.32 |
10:12 |
1488.32 |
1137.95 |
-206.62 |
10:11 |
1534.63 |
1123.89 |
-176.58 |
10:10 |
1859.58 |
1154.88 |
-132.11 |
10:09 |
2132.19 |
1086.87 |
-164.19 |
10:08 |
2183.16 |
1142.99 |
-101.66 |
10:07 |
2246.07 |
1133.67 |
-118.69 |
10:06 |
2246.07 |
1158.38 |
-90.77 |
10:05 |
2246.07 |
1088.03 |
-114.23 |
10:04 |
2274.59 |
1075.83 |
-120.97 |
10:03 |
2297.04 |
1079.59 |
-86.04 |
10:02 |
2371.13 |
1051.33 |
-64.54 |
10:01 |
2453.68 |
1033.65 |
-82.22 |
10:00 |
2383.64 |
1003.78 |
-90.90 |
09:59 |
2355.72 |
963.63 |
-93.80 |
09:58 |
2258.56 |
944.35 |
-61.10 |
09:57 |
2324.55 |
981.83 |
-16.23 |
09:56 |
2388.39 |
965.14 |
-9.50 |
09:55 |
2452.19 |
950.07 |
-0.85 |
09:54 |
2466.34 |
1043.12 |
71.34 |
09:53 |
2700.31 |
1161.08 |
147.50 |
09:52 |
2700.31 |
1181.36 |
154.58 |
09:51 |
2809.13 |
1223.53 |
140.40 |
09:50 |
2907.77 |
1259.96 |
174.26 |
09:49 |
2926.77 |
1264.48 |
212.01 |
09:48 |
2991.99 |
1306.45 |
209.74 |
09:47 |
2967.14 |
1162.29 |
175.14 |
09:46 |
2977.43 |
1144.84 |
139.91 |
09:45 |
3019.41 |
1132.53 |
183.18 |
09:44 |
2981.26 |
1092.14 |
175.09 |
09:43 |
2868.02 |
958.07 |
71.21 |
09:42 |
2633.96 |
876.40 |
32.96 |
09:41 |
2203.41 |
686.97 |
-36.34 |
09:40 |
1463.67 |
626.57 |
51.13 |
09:39 |
953.21 |
490.15 |
3.80 |
09:38 |
909.86 |
485.01 |
15.00 |
09:37 |
909.86 |
466.01 |
22.03 |
09:36 |
852.02 |
414.23 |
20.37 |
09:35 |
309.00 |
280.63 |
-58.65 |
09:34 |
193.66 |
233.83 |
-58.38 |
09:33 |
143.16 |
203.33 |
-42.47 |
09:32 |
27.14 |
120.95 |
-42.82 |
09:31 |
-1.93 |
71.37 |
-41.56 |
09:30 |
34.77 |
21.69 |
11.16 |
|
大单资金:-2070.93万元 |
成交额占比:-4.58% |
中单资金:34.40万元 |
成交额占比:0.08% |
小单资金:-1880.13万元 |
成交额占比:-4.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
31.71 |
-0.75% |
-3817.68 |
-12551.27 |
-1609.23 |
-5.07% |
-363.71 |
-1.15% |
-1844.74 |
-5.81% |
20250714 |
31.95 |
0.25% |
-6223.49 |
-8819.82 |
-2214.15 |
-5.58% |
-1506.31 |
-3.80% |
-2503.03 |
-6.31% |
20250711 |
31.87 |
0.57% |
270.88 |
-11951.38 |
-1248.59 |
-2.65% |
-2389.45 |
-5.07% |
3908.92 |
8.29% |
20250710 |
31.69 |
-0.63% |
-7471.49 |
-13349.35 |
-5291.51 |
-10.64% |
-1181.72 |
-2.38% |
-998.26 |
-2.01% |
20250709 |
31.89 |
-0.99% |
-9822.29 |
-9073.14 |
-2187.79 |
-4.32% |
-5070.73 |
-10.02% |
-2563.77 |
-5.07% |
20250708 |
32.21 |
1.51% |
2372.82 |
-9419.17 |
2122.22 |
3.31% |
-3661.72 |
-5.71% |
3912.32 |
6.10% |
20250707 |
31.73 |
-3.76% |
-22114.67 |
-16807.17 |
-5345.71 |
-6.19% |
-11548.89 |
-13.37% |
-5220.07 |
-6.04% |
20250704 |
32.97 |
-0.75% |
2565.34 |
-7418.58 |
-2646.56 |
-5.86% |
-3216.36 |
-7.13% |
8428.26 |
18.67% |
20250703 |
33.22 |
2.28% |
-3440.17 |
-3305.95 |
-1015.30 |
-1.55% |
-2192.95 |
-3.36% |
-231.92 |
-0.36% |
20250702 |
32.48 |
-0.95% |
-5766.54 |
-7759.73 |
-2533.82 |
-8.09% |
-2516.16 |
-8.04% |
-716.56 |
-2.29% |
20250701 |
32.79 |
-1.83% |
-11450.54 |
-1667.54 |
-5265.78 |
-11.84% |
-1422.21 |
-3.20% |
-4762.55 |
-10.70% |
20250630 |
33.40 |
3.73% |
9876.37 |
3993.53 |
4042.88 |
4.57% |
934.27 |
1.06% |
4899.22 |
5.54% |
20250627 |
32.20 |
0.85% |
4169.72 |
-53.76 |
1466.07 |
2.89% |
1410.18 |
2.78% |
1293.47 |
2.55% |
20250626 |
31.93 |
-1.72% |
-13612.64 |
-794.52 |
-5469.08 |
-9.78% |
-3764.85 |
-6.73% |
-4378.71 |
-7.83% |
20250625 |
32.49 |
1.72% |
5150.96 |
4246.33 |
3558.37 |
7.68% |
508.53 |
1.10% |
1084.06 |
2.34% |
20250624 |
32.32 |
0.87% |
-579.35 |
2295.85 |
395.29 |
1.33% |
-205.97 |
-0.69% |
-768.67 |
-2.59% |
20250623 |
32.04 |
0.44% |
-2711.22 |
475.01 |
-4.41 |
-0.01% |
-205.12 |
-0.51% |
-2501.69 |
-6.21% |
20250620 |
31.90 |
0.13% |
-175.90 |
930.49 |
725.31 |
2.65% |
984.40 |
3.59% |
-1885.61 |
-6.88% |
20250619 |
31.86 |
0.63% |
-3776.35 |
-366.97 |
-428.23 |
-1.18% |
-260.08 |
-0.71% |
-3088.04 |
-8.49% |
20250618 |
31.66 |
0.38% |
1587.21 |
-1390.36 |
1607.89 |
4.83% |
-137.66 |
-0.41% |
116.98 |
0.35% |
20250617 |
31.54 |
-1.71% |
-4920.05 |
-3152.35 |
-1425.55 |
-4.90% |
-20.40 |
-0.07% |
-3474.10 |
-11.95% |
20250616 |
32.09 |
0.44% |
-220.35 |
-5473.82 |
451.07 |
1.61% |
697.44 |
2.49% |
-1368.86 |
-4.88% |
20250613 |
31.95 |
-1.42% |
-9988.30 |
-4497.45 |
-572.15 |
-1.24% |
-3260.92 |
-7.06% |
-6155.23 |
-13.32% |
20250612 |
32.41 |
-1.25% |
-7113.94 |
-7073.99 |
-1451.62 |
-4.59% |
-32.49 |
-0.10% |
-5629.83 |
-17.80% |
20250611 |
32.82 |
0.12% |
-1746.39 |
-3294.98 |
-154.10 |
-0.45% |
-650.13 |
-1.89% |
-942.16 |
-2.74% |
20250610 |
32.78 |
-2.03% |
-7789.32 |
-4470.34 |
-3747.02 |
-10.65% |
-349.20 |
-0.99% |
-3693.10 |
-10.50% |
20250609 |
33.46 |
1.03% |
1200.09 |
-1917.89 |
1427.44 |
4.29% |
1137.14 |
3.42% |
-1364.49 |
-4.10% |
20250606 |
33.12 |
-1.43% |
-3018.07 |
-3133.97 |
-3148.69 |
-9.49% |
-345.29 |
-1.04% |
475.91 |
1.43% |
20250605 |
33.60 |
1.36% |
2718.00 |
1922.03 |
2327.39 |
5.24% |
-370.39 |
-0.83% |
761.00 |
1.71% |
20250604 |
33.15 |
1.81% |
1647.53 |
-865.76 |
-1329.46 |
-2.81% |
1171.07 |
2.48% |
1805.92 |
3.82% |
300408三环集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300408三环集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300408三环集团 小单资金流向:成交单小于1万股或5万元。
如何看三环集团[300408]资金流向的流入和流出呢?什么是三环集团[300408]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三环集团[300408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三环集团[300408]资金流向的计算方法不同,所以数据会有不一致的情况。
|