| 300409道氏技术 今日实时资金流向 |
| 15:00 |
15136.42 |
4536.00 |
1741.86 |
| 14:59 |
13892.85 |
4362.50 |
1772.53 |
| 14:58 |
13892.85 |
4362.50 |
1772.53 |
| 14:57 |
13892.85 |
4357.35 |
1759.65 |
| 14:56 |
13553.50 |
4324.02 |
1666.95 |
| 14:55 |
12753.74 |
4092.57 |
1585.10 |
| 14:54 |
12072.32 |
4086.82 |
1614.60 |
| 14:53 |
11986.27 |
4067.35 |
1546.08 |
| 14:52 |
11536.12 |
4035.27 |
1491.66 |
| 14:51 |
11444.96 |
4070.46 |
1452.70 |
| 14:50 |
10928.47 |
4073.83 |
1462.34 |
| 14:49 |
10593.99 |
3968.45 |
1436.38 |
| 14:48 |
10295.92 |
3912.50 |
1436.99 |
| 14:47 |
9959.17 |
3929.64 |
1403.23 |
| 14:46 |
9536.64 |
3783.43 |
1196.68 |
| 14:45 |
9302.51 |
3799.84 |
1114.74 |
| 14:44 |
9274.32 |
3799.78 |
1114.45 |
| 14:43 |
9221.91 |
3822.32 |
1084.31 |
| 14:42 |
9027.31 |
3760.84 |
1035.64 |
| 14:41 |
9092.64 |
3836.35 |
1067.52 |
| 14:40 |
9080.51 |
3809.27 |
1078.74 |
| 14:39 |
9120.46 |
3786.22 |
1109.41 |
| 14:38 |
9120.46 |
3797.01 |
1104.32 |
| 14:37 |
9174.98 |
3846.54 |
1108.35 |
| 14:36 |
9147.71 |
3938.57 |
1161.12 |
| 14:35 |
9253.14 |
4052.43 |
1126.89 |
| 14:34 |
9175.15 |
4035.80 |
1121.94 |
| 14:33 |
9207.80 |
4052.18 |
1102.11 |
| 14:32 |
9323.20 |
3998.44 |
1103.76 |
| 14:31 |
8949.33 |
3653.57 |
733.03 |
| 14:30 |
8411.48 |
3606.36 |
667.27 |
| 14:29 |
8153.52 |
3420.84 |
530.34 |
| 14:28 |
8119.72 |
3486.77 |
526.76 |
| 14:27 |
8184.39 |
3441.76 |
514.22 |
| 14:26 |
8138.58 |
3411.89 |
334.38 |
| 14:25 |
8146.31 |
3362.31 |
311.75 |
| 14:24 |
8165.53 |
3378.84 |
278.12 |
| 14:23 |
8010.27 |
3374.41 |
257.38 |
| 14:22 |
7693.65 |
3146.96 |
166.02 |
| 14:21 |
7988.92 |
3138.86 |
112.08 |
| 14:20 |
7923.18 |
3146.74 |
126.22 |
| 14:19 |
8000.22 |
3153.91 |
133.27 |
| 14:18 |
7388.13 |
3115.19 |
88.47 |
| 14:17 |
7013.12 |
2952.33 |
29.40 |
| 14:16 |
6651.55 |
2831.47 |
-69.11 |
| 14:15 |
6158.39 |
2383.03 |
-236.91 |
| 14:14 |
6158.39 |
2374.64 |
-179.21 |
| 14:13 |
6074.37 |
2355.62 |
-272.52 |
| 14:12 |
5655.62 |
2324.17 |
-320.11 |
| 14:11 |
5447.67 |
2272.57 |
-411.55 |
| 14:10 |
5103.69 |
1975.26 |
-585.50 |
| 14:09 |
4971.17 |
1958.51 |
-604.64 |
| 14:08 |
4947.99 |
1868.45 |
-628.98 |
| 14:07 |
4947.99 |
1825.58 |
-646.70 |
| 14:06 |
4891.18 |
1818.96 |
-661.12 |
| 14:05 |
4836.52 |
1724.60 |
-718.40 |
| 14:04 |
4814.90 |
1672.82 |
-722.63 |
| 14:03 |
4789.82 |
1673.80 |
-721.82 |
| 14:02 |
4821.34 |
1723.63 |
-713.02 |
| 14:01 |
4821.34 |
1717.02 |
-713.36 |
| 14:00 |
4854.36 |
1733.54 |
-707.26 |
| 13:59 |
4854.36 |
1683.15 |
-726.85 |
| 13:58 |
4869.98 |
1686.90 |
-716.64 |
| 13:57 |
4893.06 |
1691.80 |
-690.27 |
| 13:56 |
4893.06 |
1711.53 |
-687.47 |
| 13:55 |
4893.06 |
1725.10 |
-682.34 |
| 13:54 |
4893.06 |
1699.88 |
-717.71 |
| 13:53 |
4741.72 |
1688.45 |
-744.47 |
| 13:52 |
4663.47 |
1725.58 |
-719.40 |
| 13:51 |
4698.94 |
1725.90 |
-710.99 |
| 13:50 |
4755.57 |
1763.23 |
-704.38 |
| 13:49 |
4771.76 |
1750.02 |
-681.44 |
| 13:48 |
4771.76 |
1782.42 |
-666.92 |
| 13:47 |
4796.55 |
1788.19 |
-651.05 |
| 13:46 |
4796.55 |
1782.40 |
-666.93 |
| 13:45 |
4796.55 |
1743.60 |
-632.09 |
| 13:44 |
4796.55 |
1765.39 |
-597.29 |
| 13:43 |
4820.34 |
1784.22 |
-588.71 |
| 13:42 |
4828.11 |
1825.16 |
-572.37 |
| 13:41 |
4802.78 |
1832.92 |
-577.47 |
| 13:40 |
4810.19 |
1805.54 |
-565.87 |
| 13:39 |
4767.52 |
1801.73 |
-572.17 |
| 13:38 |
4749.39 |
1748.89 |
-597.91 |
| 13:37 |
4858.81 |
1756.31 |
-575.80 |
| 13:36 |
4893.00 |
1763.91 |
-549.54 |
| 13:35 |
4865.20 |
1674.58 |
-548.23 |
| 13:34 |
4865.20 |
1613.63 |
-564.62 |
| 13:33 |
4832.20 |
1596.96 |
-556.54 |
| 13:32 |
4805.90 |
1585.43 |
-561.43 |
| 13:31 |
4894.39 |
1568.68 |
-543.92 |
| 13:30 |
4825.57 |
1577.03 |
-526.17 |
| 13:29 |
4884.91 |
1571.64 |
-493.64 |
| 13:28 |
4956.95 |
1626.07 |
-464.51 |
| 13:27 |
4981.73 |
1655.98 |
-464.45 |
| 13:26 |
4994.59 |
1646.54 |
-465.70 |
| 13:25 |
4960.55 |
1579.37 |
-450.70 |
| 13:24 |
5021.59 |
1599.98 |
-429.35 |
| 13:23 |
5096.83 |
1592.70 |
-429.36 |
| 13:22 |
5162.87 |
1607.56 |
-410.87 |
| 13:21 |
5244.96 |
1655.25 |
-409.06 |
| 13:20 |
5248.23 |
1761.04 |
-383.23 |
| 13:19 |
5248.23 |
1769.30 |
-365.63 |
| 13:18 |
5269.47 |
1756.57 |
-371.84 |
| 13:17 |
5303.69 |
1746.18 |
-377.95 |
| 13:16 |
5398.38 |
1770.54 |
-370.72 |
| 13:15 |
5473.69 |
1909.08 |
-347.56 |
| 13:14 |
5447.47 |
1992.95 |
-304.19 |
| 13:13 |
5540.32 |
2052.60 |
-274.63 |
| 13:12 |
5540.32 |
2083.68 |
-247.22 |
| 13:11 |
5381.78 |
2076.29 |
-282.55 |
| 13:10 |
5180.76 |
2051.72 |
-311.75 |
| 13:09 |
5101.00 |
2049.54 |
-287.60 |
| 13:08 |
5167.91 |
2037.90 |
-249.56 |
| 13:07 |
5253.83 |
2043.21 |
-198.83 |
| 13:06 |
5223.58 |
2084.45 |
-176.71 |
| 13:05 |
5201.31 |
2076.80 |
-130.87 |
| 13:04 |
5177.08 |
1980.20 |
-184.11 |
| 13:03 |
5177.08 |
1991.93 |
-179.81 |
| 13:02 |
5223.62 |
2044.32 |
-125.35 |
| 13:01 |
4967.06 |
2030.34 |
-135.49 |
| 11:30 |
4920.24 |
1992.20 |
-98.03 |
| 11:29 |
4920.24 |
1984.41 |
-102.84 |
| 11:28 |
4920.24 |
1955.72 |
-112.90 |
| 11:27 |
4920.24 |
1969.07 |
-137.67 |
| 11:26 |
4970.74 |
1942.00 |
-143.97 |
| 11:25 |
4824.79 |
1873.15 |
-167.70 |
| 11:24 |
4873.29 |
1883.02 |
-136.80 |
| 11:23 |
4848.54 |
1868.50 |
-133.36 |
| 11:22 |
4770.55 |
1848.40 |
-146.58 |
| 11:21 |
4770.55 |
1863.33 |
-148.55 |
| 11:20 |
4770.55 |
1872.83 |
-138.23 |
| 11:19 |
4673.51 |
1884.33 |
-120.84 |
| 11:18 |
4583.96 |
1888.61 |
-93.83 |
| 11:17 |
4775.19 |
1944.66 |
-92.74 |
| 11:16 |
4775.19 |
1914.82 |
-94.59 |
| 11:15 |
4775.19 |
1909.41 |
-97.56 |
| 11:14 |
4799.97 |
1889.51 |
-94.47 |
| 11:13 |
4857.10 |
1976.35 |
-69.51 |
| 11:12 |
5071.70 |
2001.73 |
-34.78 |
| 11:11 |
5071.70 |
2035.36 |
-25.45 |
| 11:10 |
5213.94 |
2056.05 |
21.35 |
| 11:09 |
5238.62 |
2089.60 |
35.82 |
| 11:08 |
5407.67 |
2057.96 |
39.76 |
| 11:07 |
5596.64 |
2083.08 |
62.70 |
| 11:06 |
5558.59 |
2116.66 |
68.82 |
| 11:05 |
5588.84 |
2102.93 |
33.23 |
| 11:04 |
5621.95 |
2090.83 |
43.32 |
| 11:03 |
5586.60 |
2057.26 |
24.77 |
| 11:02 |
5665.20 |
2051.41 |
37.97 |
| 11:01 |
5593.42 |
2056.85 |
42.91 |
| 11:00 |
5637.60 |
2061.63 |
59.28 |
| 10:59 |
5720.86 |
2052.65 |
72.29 |
| 10:58 |
5454.01 |
1909.77 |
-10.77 |
| 10:57 |
5391.94 |
1883.04 |
-43.46 |
| 10:56 |
5280.52 |
1838.88 |
-73.85 |
| 10:55 |
5107.31 |
1761.20 |
-116.56 |
| 10:54 |
5018.26 |
1701.30 |
-123.36 |
| 10:53 |
5072.63 |
1808.16 |
-60.13 |
| 10:52 |
5105.03 |
1845.34 |
-32.21 |
| 10:51 |
5105.03 |
1824.00 |
-34.70 |
| 10:50 |
5010.42 |
1841.03 |
-53.23 |
| 10:49 |
4966.13 |
1825.97 |
-65.13 |
| 10:48 |
4993.26 |
1808.11 |
-53.74 |
| 10:47 |
4630.26 |
1793.26 |
-60.51 |
| 10:46 |
4657.93 |
1839.25 |
-60.51 |
| 10:45 |
4552.10 |
1781.09 |
-100.00 |
| 10:44 |
4516.57 |
1777.92 |
-124.63 |
| 10:43 |
4493.06 |
1786.47 |
-128.26 |
| 10:42 |
4525.96 |
1819.51 |
-109.72 |
| 10:41 |
4525.96 |
1847.99 |
-118.63 |
| 10:40 |
4525.96 |
1830.82 |
-100.54 |
| 10:39 |
4525.96 |
1836.02 |
-98.57 |
| 10:38 |
4525.96 |
1845.22 |
-106.97 |
| 10:37 |
4549.53 |
1843.07 |
-107.80 |
| 10:36 |
4549.53 |
1779.21 |
-95.17 |
| 10:35 |
4570.93 |
1787.11 |
-85.29 |
| 10:34 |
4675.69 |
1827.35 |
-33.40 |
| 10:33 |
4722.16 |
1821.77 |
18.26 |
| 10:32 |
4538.98 |
1828.88 |
22.75 |
| 10:31 |
4419.42 |
1847.13 |
49.33 |
| 10:30 |
4332.82 |
1791.40 |
34.66 |
| 10:29 |
4227.28 |
1710.19 |
0.16 |
| 10:28 |
4227.28 |
1672.09 |
-19.95 |
| 10:27 |
4236.92 |
1660.86 |
-18.82 |
| 10:26 |
4263.12 |
1664.76 |
-22.12 |
| 10:25 |
4355.01 |
1635.53 |
-41.47 |
| 10:24 |
4322.79 |
1677.73 |
-22.80 |
| 10:23 |
4461.48 |
1617.79 |
-25.86 |
| 10:22 |
4482.96 |
1611.19 |
-21.43 |
| 10:21 |
4455.95 |
1605.10 |
-54.30 |
| 10:20 |
4552.76 |
1601.30 |
-30.18 |
| 10:19 |
4646.85 |
1661.84 |
-9.33 |
| 10:18 |
4817.28 |
1638.81 |
10.68 |
| 10:17 |
4797.22 |
1640.42 |
18.88 |
| 10:16 |
4784.41 |
1697.67 |
38.60 |
| 10:15 |
4632.59 |
1683.46 |
72.65 |
| 10:14 |
4961.13 |
1763.21 |
106.46 |
| 10:13 |
4968.56 |
1648.05 |
99.14 |
| 10:12 |
4967.23 |
1569.48 |
67.32 |
| 10:11 |
4766.23 |
1578.44 |
66.05 |
| 10:10 |
4791.88 |
1617.35 |
122.97 |
| 10:09 |
4814.26 |
1555.24 |
151.42 |
| 10:08 |
4841.87 |
1586.52 |
171.11 |
| 10:07 |
4877.08 |
1634.35 |
181.64 |
| 10:06 |
4789.80 |
1670.41 |
213.42 |
| 10:05 |
4795.28 |
1747.65 |
200.91 |
| 10:04 |
4916.94 |
1776.74 |
229.26 |
| 10:03 |
4757.46 |
1757.89 |
112.33 |
| 10:02 |
4435.32 |
1765.08 |
45.95 |
| 10:01 |
4432.36 |
1727.55 |
56.15 |
| 10:00 |
3980.26 |
1336.51 |
70.13 |
| 09:59 |
2443.54 |
825.62 |
-73.68 |
| 09:58 |
1952.63 |
688.18 |
-82.73 |
| 09:57 |
1373.13 |
577.92 |
-61.59 |
| 09:56 |
1394.81 |
625.00 |
-41.74 |
| 09:55 |
1149.88 |
579.64 |
-45.89 |
| 09:54 |
1101.63 |
549.53 |
-64.70 |
| 09:53 |
1211.96 |
575.76 |
-48.14 |
| 09:52 |
1229.33 |
530.16 |
-10.27 |
| 09:51 |
1220.93 |
483.71 |
-105.59 |
| 09:50 |
1217.86 |
581.95 |
-94.17 |
| 09:49 |
1304.44 |
525.54 |
-85.70 |
| 09:48 |
1200.93 |
509.87 |
-61.31 |
| 09:47 |
1135.86 |
518.69 |
-65.04 |
| 09:46 |
1134.21 |
535.66 |
-34.55 |
| 09:45 |
1204.28 |
637.74 |
6.93 |
| 09:44 |
1023.51 |
739.27 |
41.60 |
| 09:43 |
1115.67 |
768.83 |
4.74 |
| 09:42 |
1086.82 |
684.48 |
-13.85 |
| 09:41 |
1026.93 |
596.03 |
-132.97 |
| 09:40 |
641.54 |
723.88 |
-192.05 |
| 09:39 |
880.78 |
652.55 |
-176.29 |
| 09:38 |
1145.66 |
751.18 |
-166.96 |
| 09:37 |
1130.28 |
650.33 |
-223.86 |
| 09:36 |
936.64 |
630.51 |
-232.18 |
| 09:35 |
902.11 |
632.99 |
-156.71 |
| 09:34 |
875.27 |
652.25 |
-120.71 |
| 09:33 |
1260.88 |
598.98 |
-214.39 |
| 09:32 |
1531.88 |
705.32 |
-56.51 |
| 09:31 |
1549.02 |
309.85 |
-173.11 |
| 09:30 |
-53.13 |
155.24 |
68.39 |
|
| 大单资金：15136.42万元 |
成交额占比：11.43% |
| 中单资金：4536.00万元 |
成交额占比：3.42% |
| 小单资金：1741.86万元 |
成交额占比：1.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241127 |
16.16 |
2.34% |
1725.82 |
-14816.40 |
1147.19 |
3.53% |
743.07 |
2.28% |
-164.44 |
-0.51% |
| 20241126 |
15.79 |
-13.29% |
-36224.80 |
-12731.19 |
-25364.39 |
-15.21% |
-9913.09 |
-5.95% |
-947.32 |
-0.57% |
| 20241125 |
18.21 |
6.87% |
12897.88 |
12737.82 |
7736.94 |
3.71% |
3490.56 |
1.67% |
1670.38 |
0.80% |
| 20241122 |
17.04 |
1.31% |
12044.17 |
-10769.08 |
9862.05 |
4.36% |
2445.47 |
1.08% |
-263.35 |
-0.12% |
| 20241121 |
16.82 |
-1.00% |
-14588.16 |
2812.86 |
-8198.19 |
-6.16% |
-3649.39 |
-2.74% |
-2740.58 |
-2.06% |
| 20241120 |
16.99 |
3.28% |
4538.19 |
2964.64 |
3232.40 |
1.94% |
2633.17 |
1.58% |
-1327.38 |
-0.80% |
| 20241119 |
16.45 |
2.75% |
950.81 |
-159.95 |
104.62 |
0.07% |
-1911.59 |
-1.34% |
2757.78 |
1.93% |
| 20241118 |
16.01 |
-3.15% |
-16805.04 |
-22532.24 |
-15769.96 |
-7.20% |
-787.64 |
-0.36% |
-247.44 |
-0.11% |
| 20241115 |
16.53 |
7.83% |
33422.18 |
-6190.86 |
23443.99 |
11.65% |
6163.34 |
3.06% |
3814.85 |
1.90% |
| 20241114 |
15.33 |
-5.43% |
-11430.05 |
-39040.95 |
-8046.41 |
-9.53% |
-2663.57 |
-3.15% |
-720.07 |
-0.85% |
| 20241113 |
16.21 |
1.69% |
1712.47 |
-28000.42 |
107.81 |
0.10% |
-405.99 |
-0.38% |
2010.65 |
1.89% |
| 20241112 |
15.94 |
-7.91% |
-31743.30 |
-16048.94 |
-22267.67 |
-16.25% |
-6103.93 |
-4.45% |
-3371.70 |
-2.46% |
| 20241111 |
17.31 |
4.40% |
-13594.29 |
7030.84 |
571.42 |
0.30% |
-3989.33 |
-2.13% |
-10176.38 |
-5.43% |
| 20241108 |
16.58 |
11.88% |
-25404.75 |
6646.88 |
-9406.10 |
-4.81% |
-9023.24 |
-4.62% |
-6975.41 |
-3.57% |
| 20241107 |
14.82 |
4.07% |
4953.94 |
16734.67 |
2994.12 |
2.27% |
-1045.93 |
-0.79% |
3005.75 |
2.27% |
| 20241106 |
14.24 |
7.63% |
13455.73 |
14416.59 |
12059.29 |
13.77% |
1622.84 |
1.85% |
-226.40 |
-0.26% |
| 20241105 |
13.23 |
2.08% |
1342.62 |
1083.85 |
812.11 |
1.74% |
55.58 |
0.12% |
474.93 |
1.02% |
| 20241104 |
12.96 |
3.85% |
-9.89 |
-1768.37 |
187.46 |
0.52% |
1147.13 |
3.16% |
-1344.48 |
-3.71% |
| 20241101 |
12.48 |
-0.08% |
-2291.79 |
-5915.18 |
681.69 |
1.88% |
-752.56 |
-2.08% |
-2220.92 |
-6.13% |
| 20241031 |
12.49 |
1.54% |
895.56 |
-5446.09 |
676.04 |
2.82% |
147.12 |
0.61% |
72.40 |
0.30% |
| 20241030 |
12.30 |
-1.05% |
-2699.63 |
-7362.72 |
-1273.45 |
-6.89% |
-394.87 |
-2.14% |
-1031.31 |
-5.58% |
| 20241029 |
12.43 |
-3.19% |
-3861.87 |
-5064.84 |
-2040.11 |
-6.83% |
-1609.24 |
-5.39% |
-212.52 |
-0.71% |
| 20241028 |
12.84 |
-1.53% |
-6089.98 |
-2309.72 |
-3959.35 |
-11.44% |
-983.71 |
-2.84% |
-1146.92 |
-3.31% |
| 20241025 |
13.04 |
3.90% |
2446.78 |
-0.48 |
1150.78 |
2.64% |
1975.10 |
4.53% |
-679.10 |
-1.56% |
| 20241024 |
12.55 |
-2.33% |
-3626.11 |
-688.89 |
-1240.59 |
-4.87% |
-866.90 |
-3.40% |
-1518.62 |
-5.96% |
| 20241023 |
12.85 |
3.80% |
1324.94 |
-265.76 |
1024.43 |
2.64% |
1594.50 |
4.11% |
-1293.99 |
-3.33% |
| 20241022 |
12.38 |
1.98% |
161.74 |
-1861.73 |
715.01 |
2.79% |
167.05 |
0.65% |
-720.32 |
-2.81% |
| 20241021 |
12.14 |
2.27% |
-2000.44 |
-3479.85 |
-1650.11 |
-5.94% |
568.21 |
2.05% |
-918.54 |
-3.31% |
| 20241018 |
11.87 |
4.49% |
3065.89 |
-898.91 |
462.37 |
1.83% |
544.35 |
2.16% |
2059.17 |
8.16% |
| 20241017 |
11.36 |
-0.53% |
-1322.73 |
-2871.81 |
-817.46 |
-5.81% |
-607.17 |
-4.31% |
101.90 |
0.72% |
300409道氏技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300409道氏技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300409道氏技术 小单资金流向：成交单小于1万股或5万元。
如何看道氏技术[300409]资金流向的流入和流出呢？什么是道氏技术[300409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道氏技术[300409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道氏技术[300409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
