300409道氏技术 今日实时资金流向 |
15:00 |
-10586.00 |
-4128.92 |
-1057.94 |
14:59 |
-10491.37 |
-4058.45 |
-1007.90 |
14:58 |
-10491.37 |
-4058.45 |
-1007.90 |
14:57 |
-10491.37 |
-4058.45 |
-1016.17 |
14:56 |
-10336.00 |
-3970.35 |
-985.62 |
14:55 |
-10290.79 |
-4049.71 |
-1106.98 |
14:54 |
-9469.86 |
-4062.52 |
-1141.05 |
14:53 |
-9422.71 |
-4088.77 |
-1167.62 |
14:52 |
-9360.27 |
-4071.64 |
-1141.26 |
14:51 |
-9359.12 |
-4164.25 |
-1024.97 |
14:50 |
-8756.24 |
-4149.57 |
-1049.04 |
14:49 |
-8709.56 |
-4136.48 |
-1022.82 |
14:48 |
-8719.42 |
-4129.16 |
-1000.95 |
14:47 |
-8667.29 |
-4091.87 |
-1003.00 |
14:46 |
-8593.30 |
-4046.58 |
-984.27 |
14:45 |
-8593.30 |
-4033.31 |
-995.54 |
14:44 |
-8593.30 |
-4085.51 |
-984.47 |
14:43 |
-8353.57 |
-4078.19 |
-976.98 |
14:42 |
-8336.39 |
-4071.78 |
-991.05 |
14:41 |
-8336.39 |
-4089.93 |
-990.92 |
14:40 |
-8178.12 |
-4087.58 |
-987.49 |
14:39 |
-8233.52 |
-4090.88 |
-961.69 |
14:38 |
-8213.20 |
-4092.76 |
-952.30 |
14:37 |
-8152.35 |
-4074.16 |
-908.21 |
14:36 |
-7795.36 |
-4048.03 |
-895.38 |
14:35 |
-7557.14 |
-4015.15 |
-838.38 |
14:34 |
-7533.32 |
-4025.96 |
-841.20 |
14:33 |
-7533.32 |
-4007.79 |
-796.86 |
14:32 |
-7564.72 |
-4014.86 |
-721.43 |
14:31 |
-7564.72 |
-3993.67 |
-694.28 |
14:30 |
-7700.61 |
-3878.51 |
-449.25 |
14:29 |
-7700.61 |
-3887.30 |
-440.16 |
14:28 |
-7700.61 |
-3924.79 |
-453.19 |
14:27 |
-7700.61 |
-3920.25 |
-468.24 |
14:26 |
-7676.79 |
-3936.56 |
-464.64 |
14:25 |
-7708.13 |
-3937.51 |
-473.89 |
14:24 |
-7684.66 |
-3937.51 |
-481.88 |
14:23 |
-7674.50 |
-3924.99 |
-486.58 |
14:22 |
-7674.50 |
-3935.01 |
-497.38 |
14:21 |
-7594.98 |
-3920.77 |
-515.56 |
14:20 |
-7563.66 |
-3918.59 |
-515.09 |
14:19 |
-7516.68 |
-3949.30 |
-501.94 |
14:18 |
-7516.68 |
-3965.29 |
-498.19 |
14:17 |
-7565.54 |
-3970.46 |
-512.75 |
14:16 |
-7565.54 |
-3962.63 |
-502.90 |
14:15 |
-7565.54 |
-3952.15 |
-519.03 |
14:14 |
-7565.54 |
-3916.47 |
-518.25 |
14:13 |
-7559.62 |
-3900.82 |
-526.39 |
14:12 |
-7559.62 |
-3910.06 |
-514.97 |
14:11 |
-7559.62 |
-3889.25 |
-521.39 |
14:10 |
-7559.62 |
-3897.24 |
-489.00 |
14:09 |
-7637.87 |
-3879.41 |
-496.20 |
14:08 |
-7542.71 |
-3879.41 |
-485.41 |
14:07 |
-7542.71 |
-3879.41 |
-483.70 |
14:06 |
-7542.71 |
-3865.01 |
-490.12 |
14:05 |
-7542.71 |
-3859.69 |
-484.18 |
14:04 |
-7542.71 |
-3875.35 |
-509.86 |
14:03 |
-7519.89 |
-3889.91 |
-499.84 |
14:02 |
-7519.89 |
-3907.90 |
-417.84 |
14:01 |
-7519.89 |
-3869.40 |
-418.47 |
14:00 |
-7536.95 |
-3856.10 |
-437.25 |
13:59 |
-7536.95 |
-3849.99 |
-423.95 |
13:58 |
-7536.95 |
-3856.10 |
-434.28 |
13:57 |
-7536.95 |
-3868.62 |
-440.39 |
13:56 |
-7536.95 |
-3885.21 |
-433.82 |
13:55 |
-7514.10 |
-3885.21 |
-422.71 |
13:54 |
-7514.10 |
-3899.61 |
-431.33 |
13:53 |
-7514.10 |
-3893.35 |
-428.98 |
13:52 |
-7514.10 |
-3909.01 |
-443.22 |
13:51 |
-7524.28 |
-3891.53 |
-430.58 |
13:50 |
-7466.77 |
-3904.06 |
-442.00 |
13:49 |
-7466.77 |
-3894.21 |
-444.66 |
13:48 |
-7466.77 |
-3857.46 |
-453.11 |
13:47 |
-7458.80 |
-3867.16 |
-449.20 |
13:46 |
-7448.48 |
-3775.51 |
-456.56 |
13:45 |
-7448.48 |
-3760.65 |
-473.79 |
13:44 |
-7264.09 |
-3763.78 |
-474.58 |
13:43 |
-7264.09 |
-3771.61 |
-476.30 |
13:42 |
-7221.51 |
-3779.92 |
-467.53 |
13:41 |
-7221.51 |
-3764.11 |
-471.29 |
13:40 |
-7221.51 |
-3742.97 |
-465.18 |
13:39 |
-7065.91 |
-3709.43 |
-450.12 |
13:38 |
-7090.24 |
-3653.41 |
-440.55 |
13:37 |
-7160.11 |
-3698.63 |
-517.80 |
13:36 |
-7160.11 |
-3733.14 |
-534.74 |
13:35 |
-7160.11 |
-3738.94 |
-542.27 |
13:34 |
-7160.92 |
-3694.25 |
-530.51 |
13:33 |
-7128.94 |
-3694.25 |
-530.51 |
13:32 |
-7157.17 |
-3701.00 |
-519.71 |
13:31 |
-7112.80 |
-3762.81 |
-524.11 |
13:30 |
-7112.80 |
-3762.97 |
-539.17 |
13:29 |
-7112.80 |
-3802.60 |
-557.03 |
13:28 |
-7170.08 |
-3812.78 |
-562.20 |
13:27 |
-7170.08 |
-3812.78 |
-557.68 |
13:26 |
-7170.08 |
-3781.19 |
-547.04 |
13:25 |
-7193.54 |
-3767.12 |
-550.49 |
13:24 |
-7161.20 |
-3749.16 |
-559.40 |
13:23 |
-7161.20 |
-3755.42 |
-592.36 |
13:22 |
-7114.37 |
-3755.42 |
-599.87 |
13:21 |
-7114.37 |
-3750.44 |
-594.71 |
13:20 |
-7114.37 |
-3768.38 |
-594.72 |
13:19 |
-7087.09 |
-3735.01 |
-605.17 |
13:18 |
-6962.44 |
-3685.69 |
-613.59 |
13:17 |
-6934.34 |
-3633.82 |
-435.74 |
13:16 |
-7058.12 |
-3606.13 |
-431.84 |
13:15 |
-6939.95 |
-3606.13 |
-423.57 |
13:14 |
-6939.95 |
-3598.64 |
-436.23 |
13:13 |
-6971.21 |
-3558.66 |
-416.87 |
13:12 |
-6925.60 |
-3528.20 |
-414.53 |
13:11 |
-6925.60 |
-3517.73 |
-441.41 |
13:10 |
-6954.05 |
-3517.73 |
-467.52 |
13:09 |
-6922.84 |
-3511.95 |
-474.39 |
13:08 |
-6452.07 |
-3476.31 |
-471.43 |
13:07 |
-6452.07 |
-3476.31 |
-502.87 |
13:06 |
-6452.07 |
-3459.74 |
-503.19 |
13:05 |
-6420.35 |
-3477.40 |
-501.63 |
13:04 |
-6420.35 |
-3545.96 |
-522.24 |
13:03 |
-6442.97 |
-3506.37 |
-559.20 |
13:02 |
-5015.02 |
-3500.28 |
-561.67 |
13:01 |
-5015.02 |
-3449.94 |
-555.74 |
11:30 |
-4925.24 |
-3421.95 |
-478.93 |
11:29 |
-4925.24 |
-3388.47 |
-453.74 |
11:28 |
-4905.05 |
-3361.10 |
-450.93 |
11:27 |
-4856.69 |
-3311.18 |
-469.25 |
11:26 |
-4856.69 |
-3306.50 |
-466.59 |
11:25 |
-4812.27 |
-3283.34 |
-470.51 |
11:24 |
-4692.88 |
-3265.05 |
-477.40 |
11:23 |
-4670.34 |
-3264.59 |
-467.38 |
11:22 |
-4670.34 |
-3228.09 |
-461.27 |
11:21 |
-4462.72 |
-3206.00 |
-454.85 |
11:20 |
-4462.72 |
-3196.91 |
-446.55 |
11:19 |
-4438.26 |
-3190.80 |
-462.86 |
11:18 |
-4438.26 |
-3200.98 |
-462.87 |
11:17 |
-4394.22 |
-3220.27 |
-528.37 |
11:16 |
-4394.22 |
-3237.37 |
-525.71 |
11:15 |
-4394.22 |
-3237.37 |
-538.57 |
11:14 |
-4429.34 |
-3237.38 |
-536.69 |
11:13 |
-4354.02 |
-3217.17 |
-534.03 |
11:12 |
-4308.73 |
-3202.59 |
-513.03 |
11:11 |
-4238.78 |
-3192.55 |
-513.19 |
11:10 |
-4238.78 |
-3196.01 |
-533.90 |
11:09 |
-4238.78 |
-3213.74 |
-536.57 |
11:08 |
-4284.32 |
-3313.49 |
-590.91 |
11:07 |
-4082.75 |
-3319.30 |
-573.55 |
11:06 |
-3926.18 |
-3326.19 |
-590.96 |
11:05 |
-3926.18 |
-3311.64 |
-614.62 |
11:04 |
-3892.99 |
-3252.60 |
-632.49 |
11:03 |
-3861.67 |
-3233.20 |
-662.58 |
11:02 |
-3861.67 |
-3196.09 |
-636.13 |
11:01 |
-3861.67 |
-3202.21 |
-664.02 |
11:00 |
-3744.15 |
-3193.92 |
-672.03 |
10:59 |
-3744.15 |
-3209.92 |
-673.14 |
10:58 |
-3717.65 |
-3206.31 |
-666.25 |
10:57 |
-3717.65 |
-3208.67 |
-659.51 |
10:56 |
-3658.18 |
-3187.17 |
-664.22 |
10:55 |
-3555.79 |
-3171.33 |
-658.87 |
10:54 |
-3593.79 |
-3154.09 |
-664.21 |
10:53 |
-3551.61 |
-3162.73 |
-660.46 |
10:52 |
-3551.61 |
-3161.94 |
-654.04 |
10:51 |
-3512.59 |
-3114.62 |
-665.18 |
10:50 |
-3455.36 |
-3115.56 |
-650.77 |
10:49 |
-3455.36 |
-3133.92 |
-607.20 |
10:48 |
-3407.15 |
-3114.96 |
-603.76 |
10:47 |
-3231.94 |
-3011.21 |
-573.82 |
10:46 |
-3231.51 |
-2963.56 |
-500.62 |
10:45 |
-3095.72 |
-2882.98 |
-480.57 |
10:44 |
-3031.10 |
-2867.78 |
-516.51 |
10:43 |
-2929.46 |
-2840.48 |
-517.94 |
10:42 |
-2775.92 |
-2781.77 |
-498.47 |
10:41 |
-2775.92 |
-2790.44 |
-501.47 |
10:40 |
-2709.50 |
-2771.93 |
-376.35 |
10:39 |
-2433.04 |
-2718.52 |
-358.60 |
10:38 |
-2345.08 |
-2707.66 |
-354.50 |
10:37 |
-2266.57 |
-2690.24 |
-377.44 |
10:36 |
-2059.39 |
-2621.45 |
-393.64 |
10:35 |
-2013.16 |
-2519.26 |
-276.83 |
10:34 |
-2038.66 |
-2500.88 |
-297.60 |
10:33 |
-2038.66 |
-2527.31 |
-308.78 |
10:32 |
-1995.74 |
-2522.94 |
-299.05 |
10:31 |
-1995.74 |
-2494.81 |
-296.86 |
10:30 |
-1963.84 |
-2468.25 |
-317.95 |
10:29 |
-1771.27 |
-2433.51 |
-329.14 |
10:28 |
-1643.21 |
-2332.24 |
-300.37 |
10:27 |
-1507.98 |
-2063.80 |
-207.16 |
10:26 |
-1288.79 |
-2075.63 |
-209.06 |
10:25 |
-1288.79 |
-2088.28 |
-211.59 |
10:24 |
-1255.51 |
-2047.09 |
-164.09 |
10:23 |
-1255.51 |
-2082.63 |
-147.85 |
10:22 |
-1213.38 |
-2055.98 |
-112.35 |
10:21 |
-1234.85 |
-2041.46 |
-122.30 |
10:20 |
-1147.41 |
-2030.59 |
-97.19 |
10:19 |
-1147.41 |
-2062.19 |
-110.48 |
10:18 |
-1183.72 |
-2062.20 |
-156.61 |
10:17 |
-1179.78 |
-2036.16 |
-213.11 |
10:16 |
-1128.20 |
-1979.20 |
-194.18 |
10:15 |
-1128.20 |
-1974.32 |
-191.19 |
10:14 |
-1169.55 |
-1909.64 |
-142.27 |
10:13 |
-1117.15 |
-1909.80 |
-150.33 |
10:12 |
-1075.46 |
-1890.08 |
-166.60 |
10:11 |
-1146.03 |
-1893.40 |
-158.72 |
10:10 |
-1146.03 |
-1784.42 |
-119.77 |
10:09 |
-1085.43 |
-1749.69 |
-64.21 |
10:08 |
-1085.43 |
-1750.34 |
-53.80 |
10:07 |
-1056.71 |
-1741.20 |
-57.61 |
10:06 |
-979.87 |
-1708.86 |
-71.19 |
10:05 |
-573.37 |
-1589.20 |
-20.06 |
10:04 |
-601.69 |
-1516.18 |
24.84 |
10:03 |
-601.69 |
-1491.67 |
42.22 |
10:02 |
-601.69 |
-1440.31 |
28.61 |
10:01 |
-601.69 |
-1354.30 |
43.46 |
10:00 |
-580.51 |
-1291.58 |
34.58 |
09:59 |
-508.15 |
-1231.06 |
33.78 |
09:58 |
-381.67 |
-1153.91 |
102.91 |
09:57 |
-348.58 |
-1101.67 |
104.17 |
09:56 |
-302.02 |
-959.37 |
193.34 |
09:55 |
-248.86 |
-861.61 |
187.96 |
09:54 |
-282.61 |
-771.15 |
184.64 |
09:53 |
-145.83 |
-521.05 |
227.35 |
09:52 |
-154.67 |
-187.46 |
219.28 |
09:51 |
-221.44 |
-37.85 |
192.05 |
09:50 |
-175.16 |
176.75 |
241.33 |
09:49 |
-25.45 |
258.80 |
260.86 |
09:48 |
-14.67 |
209.66 |
257.51 |
09:47 |
-37.96 |
179.17 |
196.93 |
09:46 |
-9.65 |
198.50 |
175.98 |
09:45 |
46.85 |
124.64 |
155.58 |
09:44 |
190.92 |
99.80 |
189.41 |
09:43 |
190.92 |
116.58 |
147.87 |
09:42 |
322.21 |
168.60 |
125.15 |
09:41 |
322.21 |
226.11 |
91.56 |
09:40 |
412.83 |
304.36 |
120.68 |
09:39 |
478.31 |
298.31 |
42.70 |
09:38 |
634.13 |
274.95 |
132.20 |
09:37 |
619.61 |
233.33 |
209.84 |
09:36 |
502.90 |
214.19 |
112.27 |
09:35 |
560.17 |
253.56 |
145.04 |
09:34 |
570.73 |
275.31 |
142.49 |
09:33 |
675.15 |
274.38 |
141.49 |
09:32 |
630.17 |
336.12 |
192.18 |
09:31 |
365.04 |
310.17 |
168.23 |
09:30 |
-65.43 |
-84.16 |
-23.82 |
|
大单资金:-10586.00万元 |
成交额占比:-20.13% |
中单资金:-4128.92万元 |
成交额占比:-7.85% |
小单资金:-1057.94万元 |
成交额占比:-2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
15.59 |
-1.58% |
-15772.86 |
-19934.86 |
-10586.00 |
-20.13% |
-4128.92 |
-7.85% |
-1057.94 |
-2.01% |
20250711 |
15.84 |
-0.81% |
-5592.51 |
-9051.25 |
-4204.46 |
-6.67% |
-1196.40 |
-1.90% |
-191.65 |
-0.30% |
20250710 |
15.97 |
1.08% |
1417.79 |
-32538.73 |
1847.42 |
3.03% |
555.96 |
0.91% |
-985.59 |
-1.62% |
20250709 |
15.80 |
-1.43% |
-11070.21 |
-18561.92 |
-9785.82 |
-13.93% |
-1753.90 |
-2.50% |
469.51 |
0.67% |
20250708 |
16.03 |
1.26% |
2993.16 |
-10155.32 |
2794.00 |
3.88% |
949.95 |
1.32% |
-750.79 |
-1.04% |
20250707 |
15.83 |
1.28% |
516.99 |
-23245.04 |
297.61 |
0.51% |
214.08 |
0.37% |
5.30 |
0.01% |
20250704 |
15.63 |
-6.13% |
-29572.98 |
-16584.99 |
-27691.94 |
-20.20% |
-3808.34 |
-2.78% |
1927.30 |
1.41% |
20250703 |
16.65 |
4.45% |
17685.37 |
6977.13 |
15824.23 |
9.19% |
2116.02 |
1.23% |
-254.88 |
-0.15% |
20250702 |
15.94 |
-1.79% |
-6338.23 |
-12713.65 |
-1379.22 |
-1.87% |
-3040.24 |
-4.12% |
-1918.77 |
-2.60% |
20250701 |
16.23 |
-4.19% |
-11878.37 |
-12821.67 |
-10295.72 |
-5.94% |
-3038.47 |
-1.75% |
1455.82 |
0.84% |
20250630 |
16.94 |
2.79% |
7191.64 |
24988.19 |
6957.66 |
5.12% |
1701.08 |
1.25% |
-1467.10 |
-1.08% |
20250627 |
16.48 |
0.00% |
-1367.87 |
25431.62 |
-4129.82 |
-2.69% |
-1116.35 |
-0.73% |
3878.30 |
2.53% |
20250626 |
16.48 |
-1.14% |
-6109.70 |
37568.34 |
-3866.55 |
-2.39% |
-3138.10 |
-1.94% |
894.95 |
0.55% |
20250625 |
16.67 |
-0.06% |
-1608.27 |
33636.60 |
-1487.24 |
-0.75% |
-234.45 |
-0.12% |
113.42 |
0.06% |
20250624 |
16.68 |
9.88% |
46306.07 |
35905.84 |
27514.14 |
13.32% |
7715.23 |
3.74% |
11076.70 |
5.36% |
20250623 |
15.18 |
3.69% |
11582.79 |
10488.61 |
7401.09 |
7.34% |
2478.74 |
2.46% |
1702.96 |
1.69% |
20250620 |
14.64 |
2.81% |
13073.43 |
160.16 |
8006.90 |
10.42% |
3632.23 |
4.73% |
1434.30 |
1.87% |
20250619 |
14.24 |
-2.73% |
-8192.68 |
-8276.67 |
-7798.29 |
-10.49% |
-1056.06 |
-1.42% |
661.67 |
0.89% |
20250618 |
14.64 |
1.39% |
-997.16 |
-2698.32 |
782.00 |
1.18% |
-881.48 |
-1.33% |
-897.68 |
-1.35% |
20250617 |
14.44 |
1.55% |
4953.64 |
-5779.97 |
2096.91 |
3.88% |
1245.28 |
2.30% |
1611.45 |
2.98% |
20250616 |
14.22 |
0.28% |
-4235.99 |
-13104.18 |
-2927.36 |
-9.21% |
-886.50 |
-2.79% |
-422.13 |
-1.33% |
20250613 |
14.18 |
-0.63% |
-2207.97 |
-8172.10 |
-429.93 |
-0.90% |
-396.95 |
-0.83% |
-1381.09 |
-2.88% |
20250612 |
14.27 |
0.14% |
-3400.84 |
-8906.33 |
-2219.94 |
-5.16% |
-301.86 |
-0.70% |
-879.04 |
-2.04% |
20250611 |
14.25 |
1.93% |
-467.73 |
-10153.02 |
-2299.65 |
-3.75% |
332.94 |
0.54% |
1498.98 |
2.45% |
20250610 |
13.98 |
-0.78% |
-5386.91 |
-6007.27 |
-5227.30 |
-9.21% |
-721.12 |
-1.27% |
561.51 |
0.99% |
20250609 |
14.09 |
1.59% |
5716.05 |
-3534.94 |
2004.72 |
4.87% |
2661.49 |
6.46% |
1049.84 |
2.55% |
20250606 |
13.87 |
-0.07% |
-1914.45 |
-7782.00 |
-1164.16 |
-4.01% |
-440.94 |
-1.52% |
-309.35 |
-1.07% |
20250605 |
13.88 |
0.00% |
-6507.66 |
-6092.10 |
-3466.63 |
-13.13% |
-1505.55 |
-5.70% |
-1535.48 |
-5.82% |
20250604 |
13.88 |
1.76% |
4182.81 |
-6698.03 |
1846.10 |
5.82% |
1237.74 |
3.90% |
1098.97 |
3.46% |
20250603 |
13.64 |
-0.58% |
-3799.02 |
-10326.11 |
-2754.97 |
-14.37% |
-1080.67 |
-5.64% |
36.62 |
0.19% |
300409道氏技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300409道氏技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300409道氏技术 小单资金流向:成交单小于1万股或5万元。
如何看道氏技术[300409]资金流向的流入和流出呢?什么是道氏技术[300409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道氏技术[300409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道氏技术[300409]资金流向的计算方法不同,所以数据会有不一致的情况。
|