300414中光防雷 今日实时资金流向 |
15:00 |
-6135.28 |
-5125.52 |
71.80 |
14:59 |
-6469.00 |
-5268.99 |
81.57 |
14:58 |
-6469.00 |
-5268.99 |
81.57 |
14:57 |
-6469.00 |
-5268.99 |
77.10 |
14:56 |
-6355.66 |
-5220.72 |
41.44 |
14:55 |
-6267.99 |
-5269.89 |
49.53 |
14:54 |
-6232.84 |
-5206.74 |
73.05 |
14:53 |
-6229.87 |
-5151.63 |
75.48 |
14:52 |
-6154.66 |
-5131.17 |
79.24 |
14:51 |
-6052.15 |
-5114.07 |
91.73 |
14:50 |
-6079.33 |
-5094.80 |
86.95 |
14:49 |
-6127.09 |
-5069.84 |
21.08 |
14:48 |
-6086.52 |
-5040.51 |
51.19 |
14:47 |
-6087.76 |
-5021.52 |
74.39 |
14:46 |
-6027.01 |
-4966.20 |
118.42 |
14:45 |
-6027.01 |
-4968.25 |
128.61 |
14:44 |
-5983.67 |
-5017.07 |
158.78 |
14:43 |
-6024.47 |
-5016.68 |
166.50 |
14:42 |
-6057.79 |
-4942.43 |
194.38 |
14:41 |
-5853.23 |
-4873.22 |
224.41 |
14:40 |
-5415.28 |
-4860.83 |
220.16 |
14:39 |
-5415.28 |
-4866.16 |
233.11 |
14:38 |
-5415.28 |
-4856.76 |
253.41 |
14:37 |
-5288.89 |
-4795.20 |
275.37 |
14:36 |
-5288.89 |
-4782.91 |
281.23 |
14:35 |
-5321.68 |
-4759.98 |
283.27 |
14:34 |
-5286.57 |
-4713.97 |
305.25 |
14:33 |
-5286.57 |
-4692.11 |
294.31 |
14:32 |
-5286.57 |
-4668.75 |
295.40 |
14:31 |
-5286.57 |
-4656.87 |
289.79 |
14:30 |
-5237.73 |
-4656.87 |
286.64 |
14:29 |
-5237.73 |
-4658.66 |
304.41 |
14:28 |
-5210.37 |
-4660.99 |
307.28 |
14:27 |
-5189.85 |
-4640.88 |
300.57 |
14:26 |
-5189.85 |
-4642.53 |
294.54 |
14:25 |
-5151.11 |
-4658.14 |
289.61 |
14:24 |
-5151.11 |
-4650.48 |
265.13 |
14:23 |
-5151.11 |
-4604.11 |
236.05 |
14:22 |
-5151.11 |
-4577.22 |
244.91 |
14:21 |
-5079.82 |
-4559.20 |
232.34 |
14:20 |
-5079.82 |
-4545.26 |
252.84 |
14:19 |
-5079.82 |
-4532.40 |
277.06 |
14:18 |
-5040.77 |
-4558.29 |
278.01 |
14:17 |
-4913.91 |
-4544.19 |
282.11 |
14:16 |
-4872.81 |
-4538.71 |
285.67 |
14:15 |
-4872.81 |
-4533.50 |
284.70 |
14:14 |
-4872.81 |
-4508.29 |
283.19 |
14:13 |
-4872.81 |
-4511.31 |
285.93 |
14:12 |
-4872.81 |
-4511.31 |
293.05 |
14:11 |
-4872.81 |
-4509.54 |
294.69 |
14:10 |
-4824.99 |
-4502.70 |
301.40 |
14:09 |
-4824.99 |
-4502.70 |
300.85 |
14:08 |
-4824.99 |
-4495.98 |
311.96 |
14:07 |
-4824.99 |
-4481.02 |
326.64 |
14:06 |
-4824.99 |
-4496.13 |
333.07 |
14:05 |
-4824.99 |
-4501.48 |
338.00 |
14:04 |
-4824.99 |
-4509.03 |
344.59 |
14:03 |
-4824.99 |
-4499.05 |
335.51 |
14:02 |
-4824.99 |
-4499.05 |
299.49 |
14:01 |
-4824.99 |
-4501.39 |
283.63 |
14:00 |
-4824.99 |
-4499.07 |
236.94 |
13:59 |
-4824.99 |
-4462.95 |
227.64 |
13:58 |
-4824.99 |
-4436.64 |
253.42 |
13:57 |
-4824.99 |
-4360.55 |
255.18 |
13:56 |
-4657.41 |
-4327.90 |
265.90 |
13:55 |
-4510.29 |
-4327.90 |
272.48 |
13:54 |
-4510.29 |
-4345.59 |
289.19 |
13:53 |
-4510.29 |
-4341.34 |
294.81 |
13:52 |
-4510.29 |
-4344.64 |
312.09 |
13:51 |
-4482.83 |
-4325.56 |
300.54 |
13:50 |
-4482.83 |
-4332.02 |
303.15 |
13:49 |
-4482.83 |
-4349.88 |
300.39 |
13:48 |
-4403.91 |
-4364.30 |
298.88 |
13:47 |
-4403.91 |
-4374.33 |
237.10 |
13:46 |
-4403.91 |
-4376.11 |
206.12 |
13:45 |
-4403.91 |
-4377.35 |
200.91 |
13:44 |
-4403.91 |
-4358.72 |
224.06 |
13:43 |
-4403.91 |
-4368.74 |
230.64 |
13:42 |
-4377.14 |
-4375.61 |
243.96 |
13:41 |
-4377.14 |
-4375.61 |
237.22 |
13:40 |
-4377.14 |
-4389.76 |
231.72 |
13:39 |
-4354.45 |
-4383.46 |
213.29 |
13:38 |
-4354.45 |
-4389.91 |
205.03 |
13:37 |
-4302.37 |
-4398.82 |
167.70 |
13:36 |
-4278.24 |
-4373.87 |
138.06 |
13:35 |
-4278.24 |
-4345.88 |
144.23 |
13:34 |
-4223.30 |
-4355.11 |
123.88 |
13:33 |
-4223.30 |
-4316.77 |
101.46 |
13:32 |
-4223.30 |
-4300.30 |
71.51 |
13:31 |
-4200.37 |
-4264.73 |
71.23 |
13:30 |
-4200.37 |
-4256.63 |
63.39 |
13:29 |
-4200.37 |
-4256.63 |
58.30 |
13:28 |
-4200.37 |
-4256.63 |
30.76 |
13:27 |
-4200.37 |
-4266.61 |
44.81 |
13:26 |
-4265.37 |
-4243.44 |
12.29 |
13:25 |
-4239.71 |
-4189.38 |
36.03 |
13:24 |
-4239.71 |
-4174.08 |
70.17 |
13:23 |
-4184.05 |
-4153.57 |
86.56 |
13:22 |
-4184.05 |
-4112.20 |
103.95 |
13:21 |
-4163.06 |
-4112.20 |
99.55 |
13:20 |
-4106.22 |
-4107.40 |
98.86 |
13:19 |
-4067.77 |
-4078.43 |
105.58 |
13:18 |
-4067.77 |
-4066.09 |
111.21 |
13:17 |
-4019.47 |
-4058.26 |
125.89 |
13:16 |
-4019.47 |
-4052.09 |
129.32 |
13:15 |
-4019.47 |
-4036.43 |
141.69 |
13:14 |
-4019.47 |
-4037.84 |
145.27 |
13:13 |
-4019.47 |
-4026.94 |
151.20 |
13:12 |
-4019.47 |
-4021.56 |
157.13 |
13:11 |
-4019.47 |
-4000.76 |
145.25 |
13:10 |
-4019.47 |
-4009.59 |
164.79 |
13:09 |
-4019.47 |
-4009.59 |
159.84 |
13:08 |
-3981.10 |
-4009.59 |
171.88 |
13:07 |
-3981.10 |
-3989.57 |
166.39 |
13:06 |
-3981.10 |
-3972.83 |
159.66 |
13:05 |
-3981.10 |
-3972.83 |
167.63 |
13:04 |
-3981.10 |
-3967.74 |
180.06 |
13:03 |
-4141.45 |
-4111.45 |
32.49 |
13:02 |
-4174.48 |
-4081.43 |
-78.31 |
13:01 |
-4148.49 |
-4075.79 |
-69.37 |
11:30 |
-4199.16 |
-4089.41 |
-12.80 |
11:29 |
-4117.67 |
-4092.87 |
-35.35 |
11:28 |
-4193.29 |
-4087.36 |
-42.26 |
11:27 |
-4193.29 |
-4097.15 |
-35.92 |
11:26 |
-4193.29 |
-4103.35 |
-37.58 |
11:25 |
-4213.76 |
-4117.91 |
-31.13 |
11:24 |
-4213.76 |
-4108.71 |
-18.50 |
11:23 |
-4213.76 |
-4100.58 |
-7.61 |
11:22 |
-4241.34 |
-4116.03 |
-1.00 |
11:21 |
-4171.06 |
-4114.25 |
-3.08 |
11:20 |
-4150.38 |
-4098.94 |
-7.91 |
11:19 |
-4150.38 |
-4087.91 |
-4.19 |
11:18 |
-4150.38 |
-4094.80 |
-9.17 |
11:17 |
-4150.38 |
-4082.25 |
6.67 |
11:16 |
-4150.38 |
-4097.02 |
-3.55 |
11:15 |
-4501.65 |
-4145.35 |
-70.32 |
11:14 |
-4475.11 |
-4130.32 |
-75.94 |
11:13 |
-4447.71 |
-4094.58 |
-73.35 |
11:12 |
-4447.71 |
-4063.89 |
-86.65 |
11:11 |
-4461.58 |
-4068.55 |
-127.99 |
11:10 |
-4461.58 |
-4019.61 |
-168.21 |
11:09 |
-4646.97 |
-4089.97 |
-160.44 |
11:08 |
-4662.85 |
-4029.84 |
-134.48 |
11:07 |
-4405.99 |
-3969.96 |
-112.16 |
11:06 |
-4357.84 |
-3951.05 |
-95.16 |
11:05 |
-4357.84 |
-3942.82 |
-69.92 |
11:04 |
-4295.07 |
-3933.20 |
-70.07 |
11:03 |
-4295.07 |
-3942.83 |
-73.42 |
11:02 |
-4257.02 |
-3935.96 |
-73.57 |
11:01 |
-4257.02 |
-3924.29 |
-109.99 |
11:00 |
-4233.85 |
-3903.31 |
-130.75 |
10:59 |
-4193.82 |
-3868.21 |
-119.52 |
10:58 |
-4193.82 |
-3839.27 |
-142.44 |
10:57 |
-4193.82 |
-3806.78 |
-133.81 |
10:56 |
-4193.82 |
-3774.82 |
-131.91 |
10:55 |
-4193.82 |
-3724.21 |
-125.87 |
10:54 |
-4193.82 |
-3711.17 |
-145.54 |
10:53 |
-4173.05 |
-3700.31 |
-147.76 |
10:52 |
-4123.09 |
-3667.96 |
-164.02 |
10:51 |
-4123.09 |
-3670.03 |
-180.42 |
10:50 |
-4175.02 |
-3643.12 |
-214.79 |
10:49 |
-4102.25 |
-3608.59 |
-214.70 |
10:48 |
-4113.37 |
-3528.94 |
-201.11 |
10:47 |
-4044.55 |
-3448.95 |
-194.23 |
10:46 |
-3970.37 |
-3430.49 |
-186.67 |
10:45 |
-4000.45 |
-3408.28 |
-191.64 |
10:44 |
-3951.67 |
-3389.70 |
-210.83 |
10:43 |
-3502.19 |
-3239.18 |
-180.37 |
10:42 |
-3303.07 |
-3095.08 |
-151.63 |
10:41 |
-3303.07 |
-3034.33 |
-126.17 |
10:40 |
-3303.07 |
-2964.11 |
-112.61 |
10:39 |
-3236.04 |
-2889.04 |
-71.62 |
10:38 |
-3236.04 |
-2868.95 |
-76.62 |
10:37 |
-3215.26 |
-2831.14 |
-56.26 |
10:36 |
-3093.23 |
-2831.14 |
-56.97 |
10:35 |
-3114.58 |
-2831.14 |
-70.84 |
10:34 |
-3151.62 |
-2786.12 |
-49.51 |
10:33 |
-3131.39 |
-2767.16 |
-36.08 |
10:32 |
-3159.15 |
-2747.34 |
-53.16 |
10:31 |
-3208.62 |
-2753.28 |
-111.52 |
10:30 |
-3121.12 |
-2737.32 |
-95.41 |
10:29 |
-3051.25 |
-2716.21 |
-89.03 |
10:28 |
-3051.25 |
-2713.43 |
-56.66 |
10:27 |
-2887.99 |
-2703.15 |
-51.24 |
10:26 |
-2887.99 |
-2685.92 |
-55.84 |
10:25 |
-2845.55 |
-2661.43 |
-49.04 |
10:24 |
-2811.33 |
-2629.59 |
-72.71 |
10:23 |
-2811.33 |
-2595.15 |
-74.93 |
10:22 |
-2811.33 |
-2602.67 |
-56.32 |
10:21 |
-2789.63 |
-2580.70 |
-34.91 |
10:20 |
-2813.84 |
-2579.60 |
-35.74 |
10:19 |
-2813.84 |
-2543.51 |
-35.89 |
10:18 |
-2838.39 |
-2542.69 |
-13.17 |
10:17 |
-2838.39 |
-2529.75 |
-34.36 |
10:16 |
-2838.39 |
-2521.04 |
-52.26 |
10:15 |
-2810.65 |
-2512.72 |
-73.92 |
10:14 |
-2842.16 |
-2508.86 |
-72.68 |
10:13 |
-2862.99 |
-2488.89 |
-65.20 |
10:12 |
-2862.99 |
-2441.41 |
-65.50 |
10:11 |
-2862.99 |
-2476.31 |
-95.91 |
10:10 |
-2862.99 |
-2453.87 |
-129.88 |
10:09 |
-3022.44 |
-2514.86 |
-153.85 |
10:08 |
-2968.46 |
-2403.61 |
-116.68 |
10:07 |
-2937.44 |
-2323.91 |
-87.92 |
10:06 |
-2912.51 |
-2304.53 |
-103.19 |
10:05 |
-2882.17 |
-2284.46 |
-128.02 |
10:04 |
-3021.34 |
-2286.11 |
-151.77 |
10:03 |
-2973.62 |
-2236.91 |
-125.09 |
10:02 |
-2931.93 |
-2177.08 |
-130.66 |
10:01 |
-2842.95 |
-2167.32 |
-130.75 |
10:00 |
-2811.97 |
-2144.66 |
-63.07 |
09:59 |
-2705.01 |
-2060.64 |
-44.10 |
09:58 |
-2606.08 |
-2059.67 |
-43.16 |
09:57 |
-2626.68 |
-2017.67 |
-40.79 |
09:56 |
-2604.29 |
-1939.92 |
-57.21 |
09:55 |
-2531.59 |
-1833.29 |
-55.32 |
09:54 |
-2506.20 |
-1806.16 |
-46.00 |
09:53 |
-2441.25 |
-1823.78 |
-81.73 |
09:52 |
-2465.92 |
-1860.78 |
-115.08 |
09:51 |
-2394.31 |
-1822.92 |
-92.82 |
09:50 |
-2318.19 |
-1749.24 |
-70.28 |
09:49 |
-2474.06 |
-1694.18 |
-126.25 |
09:48 |
-2461.35 |
-1537.03 |
-193.20 |
09:47 |
-1777.81 |
-1448.57 |
-106.10 |
09:46 |
-1666.68 |
-1257.39 |
-13.28 |
09:45 |
-1578.32 |
-1060.09 |
-1.39 |
09:44 |
-1375.97 |
-1010.77 |
-57.98 |
09:43 |
-1260.38 |
-1011.94 |
-58.28 |
09:42 |
-1208.00 |
-903.26 |
-2.09 |
09:41 |
-1156.82 |
-880.90 |
-13.82 |
09:40 |
-1155.84 |
-777.49 |
-75.84 |
09:39 |
-1131.43 |
-676.47 |
-128.56 |
09:38 |
-967.34 |
-563.40 |
-239.68 |
09:37 |
-878.24 |
-498.79 |
-351.25 |
09:36 |
-469.89 |
-406.18 |
-289.43 |
09:35 |
-469.89 |
-374.02 |
-240.14 |
09:34 |
-479.97 |
-260.36 |
-181.09 |
09:33 |
-282.75 |
-221.15 |
-180.51 |
09:32 |
-282.75 |
-255.61 |
-168.47 |
09:31 |
-262.50 |
-153.05 |
-93.91 |
09:30 |
0.00 |
22.26 |
-10.20 |
|
大单资金:-6135.28万元 |
成交额占比:-12.79% |
中单资金:-5125.52万元 |
成交额占比:-10.68% |
小单资金:71.80万元 |
成交额占比:0.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
13.85 |
-4.68% |
-8301.37 |
-22422.82 |
-4199.16 |
-12.27% |
-4089.41 |
-11.95% |
-12.80 |
-0.04% |
20250813 |
14.53 |
0.07% |
-4654.70 |
-29150.66 |
-2113.69 |
-5.34% |
-1834.40 |
-4.63% |
-706.61 |
-1.78% |
20250812 |
14.52 |
-5.47% |
-16313.99 |
-16968.64 |
-9694.67 |
-19.05% |
-5695.52 |
-11.19% |
-923.80 |
-1.82% |
20250811 |
15.36 |
0.33% |
-3236.32 |
-13134.20 |
-941.47 |
-2.01% |
-1730.69 |
-3.69% |
-564.16 |
-1.20% |
20250808 |
15.31 |
-2.05% |
-9346.41 |
-20223.09 |
-5473.83 |
-11.36% |
-3099.94 |
-6.43% |
-772.64 |
-1.60% |
20250807 |
15.63 |
-4.58% |
-19204.13 |
-8794.82 |
-10927.00 |
-13.78% |
-5793.25 |
-7.31% |
-2483.88 |
-3.13% |
20250806 |
16.38 |
8.84% |
20076.34 |
-4883.32 |
10068.33 |
9.12% |
5506.74 |
4.99% |
4501.27 |
4.08% |
20250805 |
15.05 |
-0.92% |
-9681.21 |
-21187.04 |
-5860.23 |
-8.01% |
-1593.37 |
-2.18% |
-2227.61 |
-3.04% |
20250804 |
15.19 |
-2.25% |
-12644.17 |
-1237.86 |
-8030.36 |
-10.54% |
-3393.11 |
-4.45% |
-1220.70 |
-1.60% |
20250801 |
15.54 |
3.95% |
11493.80 |
10007.91 |
5954.44 |
6.47% |
3265.92 |
3.55% |
2273.44 |
2.47% |
20250731 |
14.95 |
-3.36% |
-16729.51 |
-9013.04 |
-7015.50 |
-8.02% |
-6382.95 |
-7.29% |
-3331.06 |
-3.81% |
20250730 |
15.47 |
-3.49% |
-14660.72 |
2596.08 |
-6235.39 |
-6.26% |
-6189.45 |
-6.21% |
-2235.88 |
-2.24% |
20250729 |
16.03 |
11.40% |
22971.39 |
10083.25 |
14088.95 |
10.01% |
2738.45 |
1.95% |
6143.99 |
4.37% |
20250728 |
14.39 |
2.86% |
4151.99 |
-5570.96 |
3215.41 |
5.52% |
1190.15 |
2.04% |
-253.57 |
-0.44% |
20250725 |
13.99 |
-7.72% |
-24269.09 |
-7948.77 |
-13066.51 |
-14.41% |
-6792.73 |
-7.49% |
-4409.85 |
-4.86% |
20250724 |
15.16 |
9.46% |
5401.12 |
3194.37 |
4593.62 |
4.02% |
21.63 |
0.02% |
785.87 |
0.69% |
20250723 |
13.85 |
-1.35% |
3477.37 |
-2807.35 |
1251.78 |
1.62% |
608.16 |
0.79% |
1617.43 |
2.09% |
20250722 |
14.04 |
2.86% |
-2279.23 |
-6469.91 |
-1565.26 |
-1.61% |
18.93 |
0.02% |
-732.90 |
-0.75% |
20250721 |
13.65 |
2.40% |
2778.01 |
-10420.45 |
837.60 |
1.52% |
2003.17 |
3.64% |
-62.76 |
-0.11% |
20250718 |
13.33 |
1.06% |
-2050.88 |
-2417.82 |
-1923.37 |
-3.60% |
-566.66 |
-1.06% |
439.15 |
0.82% |
20250717 |
13.19 |
0.53% |
-2910.74 |
3309.19 |
-1408.10 |
-2.77% |
-753.98 |
-1.48% |
-748.66 |
-1.47% |
20250716 |
13.12 |
-2.38% |
-7516.99 |
-1598.99 |
-2410.78 |
-4.85% |
-2932.91 |
-5.90% |
-2173.30 |
-4.37% |
20250715 |
13.44 |
-4.07% |
-6057.99 |
-495.37 |
-5515.80 |
-8.87% |
-2038.17 |
-3.28% |
1495.98 |
2.41% |
20250714 |
14.01 |
8.77% |
15248.13 |
2849.29 |
8840.23 |
8.23% |
2854.87 |
2.66% |
3553.03 |
3.31% |
20250711 |
12.88 |
4.12% |
6571.58 |
-6395.31 |
3803.64 |
7.62% |
916.39 |
1.84% |
1851.55 |
3.71% |
20250710 |
12.37 |
-7.06% |
-12433.65 |
-11052.80 |
-6316.28 |
-11.74% |
-3982.84 |
-7.40% |
-2134.53 |
-3.97% |
20250709 |
13.31 |
1.22% |
-2999.36 |
-10123.79 |
-1307.16 |
-1.58% |
-1728.57 |
-2.09% |
36.37 |
0.04% |
20250708 |
13.15 |
-1.65% |
-6177.61 |
-17831.88 |
-2171.14 |
-4.58% |
-2872.68 |
-6.06% |
-1133.79 |
-2.39% |
20250707 |
13.38 |
5.19% |
2873.86 |
-32150.91 |
-404.37 |
-0.51% |
2072.61 |
2.64% |
1205.62 |
1.53% |
20250704 |
12.72 |
0.16% |
-3741.59 |
-30140.24 |
-853.85 |
-1.69% |
-728.82 |
-1.44% |
-2158.92 |
-4.26% |
300414中光防雷 大单资金流向:成交单大于等于6万股或者30万元以上。
300414中光防雷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300414中光防雷 小单资金流向:成交单小于1万股或5万元。
如何看中光防雷[300414]资金流向的流入和流出呢?什么是中光防雷[300414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光防雷[300414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中光防雷[300414]资金流向的计算方法不同,所以数据会有不一致的情况。
|