300414中光防雷 今日实时资金流向 |
15:00 |
3803.64 |
916.39 |
0.00 |
14:59 |
3776.72 |
869.64 |
0.00 |
14:58 |
3776.72 |
869.64 |
0.00 |
14:57 |
3776.72 |
869.64 |
0.00 |
14:56 |
3835.93 |
864.91 |
0.00 |
14:55 |
3429.43 |
881.66 |
0.00 |
14:54 |
3319.40 |
888.67 |
0.00 |
14:53 |
3345.18 |
923.41 |
0.00 |
14:52 |
3345.18 |
960.63 |
0.00 |
14:51 |
3384.51 |
989.14 |
0.00 |
14:50 |
3373.98 |
906.95 |
0.00 |
14:49 |
3423.51 |
939.16 |
0.00 |
14:48 |
3423.51 |
932.06 |
0.00 |
14:47 |
3423.51 |
948.22 |
0.00 |
14:46 |
3271.98 |
872.50 |
0.00 |
14:45 |
3383.23 |
904.73 |
0.00 |
14:44 |
3421.65 |
944.58 |
0.00 |
14:43 |
3421.65 |
949.84 |
0.00 |
14:42 |
3498.71 |
988.59 |
0.00 |
14:41 |
3475.36 |
1022.99 |
0.00 |
14:40 |
3434.67 |
1018.44 |
0.00 |
14:39 |
3347.39 |
1034.12 |
0.00 |
14:38 |
3347.39 |
1066.08 |
0.00 |
14:37 |
3373.13 |
1087.15 |
0.00 |
14:36 |
3347.11 |
1088.17 |
0.00 |
14:35 |
3436.98 |
1156.71 |
0.00 |
14:34 |
3467.04 |
1162.17 |
0.00 |
14:33 |
3467.04 |
1170.18 |
0.00 |
14:32 |
3448.65 |
1190.34 |
0.00 |
14:31 |
3379.14 |
1123.56 |
0.00 |
14:30 |
3460.92 |
1228.40 |
0.00 |
14:29 |
3545.93 |
1187.69 |
0.00 |
14:28 |
3551.83 |
1137.39 |
0.00 |
14:27 |
2742.42 |
880.32 |
0.00 |
14:26 |
2035.52 |
613.19 |
0.00 |
14:25 |
1988.25 |
607.41 |
0.00 |
14:24 |
1965.72 |
603.30 |
0.00 |
14:23 |
1910.09 |
596.51 |
0.00 |
14:22 |
1647.50 |
580.83 |
0.00 |
14:21 |
1763.14 |
731.12 |
0.00 |
14:20 |
1865.97 |
759.86 |
0.00 |
14:19 |
1856.03 |
773.26 |
0.00 |
14:18 |
1859.70 |
777.96 |
0.00 |
14:17 |
1859.70 |
755.34 |
0.00 |
14:16 |
1829.61 |
740.59 |
0.00 |
14:15 |
1774.32 |
726.32 |
0.00 |
14:14 |
1636.14 |
744.10 |
0.00 |
14:13 |
1529.12 |
708.54 |
0.00 |
14:12 |
1271.03 |
676.63 |
0.00 |
14:11 |
1136.60 |
618.17 |
0.00 |
14:10 |
1045.77 |
548.51 |
0.00 |
14:09 |
1025.50 |
558.76 |
0.00 |
14:08 |
1025.50 |
562.05 |
0.00 |
14:07 |
959.49 |
541.27 |
0.00 |
14:06 |
592.38 |
447.00 |
0.00 |
14:05 |
440.72 |
377.12 |
0.00 |
14:04 |
440.72 |
376.23 |
0.00 |
14:03 |
462.18 |
377.85 |
0.00 |
14:02 |
486.17 |
385.02 |
0.00 |
14:01 |
486.17 |
379.74 |
0.00 |
14:00 |
586.92 |
435.70 |
0.00 |
13:59 |
561.17 |
430.51 |
0.00 |
13:58 |
521.90 |
453.61 |
0.00 |
13:57 |
346.99 |
396.63 |
0.00 |
13:56 |
319.80 |
395.34 |
0.00 |
13:55 |
319.80 |
360.98 |
0.00 |
13:54 |
353.74 |
323.36 |
0.00 |
13:53 |
374.86 |
327.12 |
0.00 |
13:52 |
374.86 |
333.41 |
0.00 |
13:51 |
350.81 |
276.41 |
0.00 |
13:50 |
350.81 |
276.41 |
0.00 |
13:49 |
350.81 |
261.71 |
0.00 |
13:48 |
350.81 |
254.92 |
0.00 |
13:47 |
350.81 |
288.19 |
0.00 |
13:46 |
375.94 |
277.11 |
0.00 |
13:45 |
375.94 |
280.75 |
0.00 |
13:44 |
375.94 |
280.62 |
0.00 |
13:43 |
375.94 |
241.13 |
0.00 |
13:42 |
375.94 |
236.48 |
0.00 |
13:41 |
375.94 |
241.50 |
0.00 |
13:40 |
375.94 |
241.73 |
0.00 |
13:39 |
375.94 |
226.12 |
0.00 |
13:38 |
267.04 |
150.67 |
0.00 |
13:37 |
267.04 |
153.29 |
0.00 |
13:36 |
243.83 |
218.12 |
0.00 |
13:35 |
156.05 |
219.87 |
0.00 |
13:34 |
237.52 |
206.20 |
0.00 |
13:33 |
187.19 |
210.09 |
0.00 |
13:32 |
320.38 |
212.22 |
0.00 |
13:31 |
320.38 |
203.56 |
0.00 |
13:30 |
320.38 |
186.11 |
0.00 |
13:29 |
320.38 |
208.42 |
0.00 |
13:28 |
320.38 |
208.42 |
0.00 |
13:27 |
320.38 |
222.70 |
0.00 |
13:26 |
320.38 |
244.01 |
0.00 |
13:25 |
320.38 |
250.90 |
0.00 |
13:24 |
320.38 |
244.75 |
0.00 |
13:23 |
320.38 |
230.32 |
0.00 |
13:22 |
374.36 |
238.21 |
0.00 |
13:21 |
418.03 |
207.14 |
0.00 |
13:20 |
418.03 |
225.90 |
0.00 |
13:19 |
418.03 |
239.29 |
0.00 |
13:18 |
389.20 |
262.60 |
0.00 |
13:17 |
367.61 |
255.83 |
0.00 |
13:16 |
375.53 |
189.67 |
0.00 |
13:15 |
404.70 |
203.06 |
0.00 |
13:14 |
404.70 |
200.67 |
0.00 |
13:13 |
404.70 |
172.70 |
0.00 |
13:12 |
404.70 |
173.43 |
0.00 |
13:11 |
404.70 |
174.54 |
0.00 |
13:10 |
404.70 |
181.44 |
0.00 |
13:09 |
631.48 |
194.61 |
0.00 |
13:08 |
622.92 |
181.91 |
0.00 |
13:07 |
639.63 |
192.83 |
0.00 |
13:06 |
703.53 |
202.25 |
0.00 |
13:05 |
703.53 |
217.44 |
0.00 |
13:04 |
492.27 |
133.49 |
0.00 |
13:03 |
430.15 |
103.06 |
0.00 |
13:02 |
430.15 |
93.05 |
0.00 |
13:01 |
380.18 |
94.92 |
0.00 |
11:30 |
380.18 |
91.00 |
0.00 |
11:29 |
380.18 |
111.44 |
0.00 |
11:28 |
380.18 |
123.91 |
0.00 |
11:27 |
380.18 |
84.51 |
0.00 |
11:26 |
380.18 |
65.83 |
0.00 |
11:25 |
329.38 |
46.32 |
0.00 |
11:24 |
390.44 |
46.32 |
0.00 |
11:23 |
390.44 |
42.70 |
0.00 |
11:22 |
351.87 |
45.18 |
0.00 |
11:21 |
351.87 |
45.18 |
0.00 |
11:20 |
351.87 |
44.29 |
0.00 |
11:19 |
351.87 |
68.95 |
0.00 |
11:18 |
351.87 |
66.84 |
0.00 |
11:17 |
351.87 |
76.02 |
0.00 |
11:16 |
377.19 |
87.81 |
0.00 |
11:15 |
377.19 |
114.74 |
0.00 |
11:14 |
377.19 |
142.61 |
0.00 |
11:13 |
377.19 |
147.46 |
0.00 |
11:12 |
377.19 |
168.24 |
0.00 |
11:11 |
377.19 |
170.59 |
0.00 |
11:10 |
426.91 |
184.79 |
0.00 |
11:09 |
426.91 |
223.12 |
0.00 |
11:08 |
426.91 |
248.02 |
0.00 |
11:07 |
426.91 |
248.27 |
0.00 |
11:06 |
426.91 |
248.27 |
0.00 |
11:05 |
426.91 |
258.59 |
0.00 |
11:04 |
426.91 |
277.51 |
0.00 |
11:03 |
426.91 |
295.82 |
0.00 |
11:02 |
426.91 |
250.43 |
0.00 |
11:01 |
426.91 |
263.89 |
0.00 |
11:00 |
447.23 |
270.38 |
0.00 |
10:59 |
447.23 |
308.31 |
0.00 |
10:58 |
447.23 |
315.17 |
0.00 |
10:57 |
450.71 |
310.29 |
0.00 |
10:56 |
450.71 |
317.27 |
0.00 |
10:55 |
481.66 |
317.27 |
0.00 |
10:54 |
481.66 |
317.27 |
0.00 |
10:53 |
451.46 |
306.65 |
0.00 |
10:52 |
451.46 |
312.39 |
0.00 |
10:51 |
451.46 |
302.64 |
0.00 |
10:50 |
451.46 |
300.64 |
0.00 |
10:49 |
426.56 |
275.47 |
0.00 |
10:48 |
376.72 |
321.16 |
0.00 |
10:47 |
376.72 |
377.94 |
0.00 |
10:46 |
356.40 |
419.34 |
0.00 |
10:45 |
356.40 |
419.34 |
0.00 |
10:44 |
356.40 |
396.35 |
0.00 |
10:43 |
400.37 |
398.91 |
0.00 |
10:42 |
426.10 |
421.37 |
0.00 |
10:41 |
426.10 |
431.47 |
0.00 |
10:40 |
426.10 |
429.46 |
0.00 |
10:39 |
459.30 |
449.16 |
0.00 |
10:38 |
459.30 |
463.89 |
0.00 |
10:37 |
459.30 |
447.48 |
0.00 |
10:36 |
495.62 |
463.22 |
0.00 |
10:35 |
495.62 |
481.35 |
0.00 |
10:34 |
495.62 |
488.74 |
0.00 |
10:33 |
495.62 |
488.74 |
0.00 |
10:32 |
495.62 |
483.96 |
0.00 |
10:31 |
495.62 |
469.32 |
0.00 |
10:30 |
553.26 |
482.83 |
0.00 |
10:29 |
541.76 |
473.19 |
0.00 |
10:28 |
541.76 |
473.19 |
0.00 |
10:27 |
569.58 |
473.19 |
0.00 |
10:26 |
569.58 |
472.44 |
0.00 |
10:25 |
569.58 |
470.31 |
0.00 |
10:24 |
569.58 |
444.64 |
0.00 |
10:23 |
569.58 |
424.51 |
0.00 |
10:22 |
569.58 |
386.42 |
0.00 |
10:21 |
613.70 |
403.88 |
0.00 |
10:20 |
613.70 |
415.13 |
0.00 |
10:19 |
613.70 |
415.00 |
0.00 |
10:18 |
613.70 |
410.12 |
0.00 |
10:17 |
613.70 |
452.87 |
0.00 |
10:16 |
613.70 |
458.99 |
0.00 |
10:15 |
613.70 |
442.05 |
0.00 |
10:14 |
479.58 |
355.81 |
0.00 |
10:13 |
479.58 |
355.81 |
0.00 |
10:12 |
478.30 |
342.74 |
0.00 |
10:11 |
385.00 |
348.22 |
0.00 |
10:10 |
415.83 |
410.57 |
0.00 |
10:09 |
399.70 |
403.56 |
0.00 |
10:08 |
459.87 |
387.93 |
0.00 |
10:07 |
459.87 |
435.18 |
0.00 |
10:06 |
459.87 |
451.81 |
0.00 |
10:05 |
459.87 |
421.65 |
0.00 |
10:04 |
482.34 |
463.85 |
0.00 |
10:03 |
482.34 |
458.34 |
0.00 |
10:02 |
519.86 |
419.57 |
0.00 |
10:01 |
627.26 |
423.46 |
0.00 |
10:00 |
627.26 |
413.69 |
0.00 |
09:59 |
627.26 |
402.78 |
0.00 |
09:58 |
627.26 |
389.14 |
0.00 |
09:57 |
624.74 |
328.28 |
0.00 |
09:56 |
602.26 |
344.38 |
0.00 |
09:55 |
681.96 |
363.63 |
0.00 |
09:54 |
765.39 |
319.41 |
0.00 |
09:53 |
765.39 |
392.51 |
0.00 |
09:52 |
740.29 |
386.38 |
0.00 |
09:51 |
491.96 |
345.65 |
0.00 |
09:50 |
447.66 |
369.60 |
0.00 |
09:49 |
309.09 |
181.71 |
0.00 |
09:48 |
331.84 |
233.75 |
0.00 |
09:47 |
353.21 |
191.38 |
0.00 |
09:46 |
306.84 |
134.81 |
0.00 |
09:45 |
244.05 |
172.47 |
0.00 |
09:44 |
259.24 |
49.29 |
0.00 |
09:43 |
83.30 |
6.79 |
0.00 |
09:42 |
83.30 |
-2.08 |
0.00 |
09:41 |
39.96 |
-23.32 |
0.00 |
09:40 |
39.96 |
-61.72 |
0.00 |
09:39 |
9.70 |
-80.39 |
0.00 |
09:38 |
38.31 |
-34.16 |
0.00 |
09:37 |
58.98 |
7.88 |
0.00 |
09:36 |
119.57 |
-4.92 |
0.00 |
09:35 |
119.57 |
68.65 |
0.00 |
09:34 |
143.12 |
92.98 |
0.00 |
09:33 |
175.74 |
155.58 |
0.00 |
09:32 |
111.08 |
136.88 |
0.00 |
09:31 |
3.32 |
109.04 |
0.00 |
09:30 |
-54.98 |
-33.95 |
0.00 |
|
大单资金:3803.64万元 |
成交额占比:7.62% |
中单资金:916.39万元 |
成交额占比:1.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
12.88 |
4.12% |
6571.58 |
-6395.31 |
3803.64 |
7.62% |
916.39 |
1.84% |
1851.55 |
3.71% |
20250710 |
12.37 |
-7.06% |
-12433.65 |
-11052.80 |
-6316.28 |
-11.74% |
-3982.84 |
-7.40% |
-2134.53 |
-3.97% |
20250709 |
13.31 |
1.22% |
-2999.36 |
-10123.79 |
-1307.16 |
-1.58% |
-1728.57 |
-2.09% |
36.37 |
0.04% |
20250708 |
13.15 |
-1.65% |
-6177.61 |
-17831.88 |
-2171.14 |
-4.58% |
-2872.68 |
-6.06% |
-1133.79 |
-2.39% |
20250707 |
13.38 |
5.19% |
2873.86 |
-32150.91 |
-404.37 |
-0.51% |
2072.61 |
2.64% |
1205.62 |
1.53% |
20250704 |
12.72 |
0.16% |
-3741.59 |
-30140.24 |
-853.85 |
-1.69% |
-728.82 |
-1.44% |
-2158.92 |
-4.26% |
20250703 |
12.70 |
-2.38% |
-7256.65 |
-28676.25 |
-5387.27 |
-8.41% |
-2065.59 |
-3.22% |
196.21 |
0.31% |
20250702 |
13.01 |
-8.77% |
-18336.29 |
-40200.16 |
-9015.25 |
-9.29% |
-5630.01 |
-5.80% |
-3691.03 |
-3.80% |
20250701 |
14.26 |
-7.88% |
-17870.48 |
-31013.12 |
-16490.17 |
-10.42% |
-2695.27 |
-1.70% |
1314.96 |
0.83% |
20250630 |
15.48 |
20.00% |
-7031.39 |
-15347.63 |
1606.30 |
0.95% |
-6100.44 |
-3.59% |
-2537.25 |
-1.49% |
20250627 |
12.90 |
20.00% |
1695.31 |
-16947.60 |
610.14 |
0.51% |
-1331.69 |
-1.11% |
2416.86 |
2.01% |
20250626 |
10.75 |
19.98% |
-29136.38 |
-17342.48 |
-16911.18 |
-36.14% |
-7455.17 |
-15.93% |
-4770.03 |
-10.19% |
20250625 |
8.96 |
0.79% |
305.49 |
-752.73 |
171.79 |
2.08% |
148.30 |
1.79% |
-14.60 |
-0.18% |
20250624 |
8.89 |
0.00% |
-620.45 |
-837.26 |
-824.68 |
-8.27% |
-246.29 |
-2.47% |
450.52 |
4.52% |
20250623 |
8.89 |
1.48% |
-184.78 |
-54.51 |
6.33 |
0.07% |
63.36 |
0.71% |
-254.47 |
-2.84% |
20250620 |
8.76 |
1.74% |
383.52 |
161.19 |
215.26 |
2.60% |
89.59 |
1.08% |
78.67 |
0.95% |
20250619 |
8.61 |
-2.49% |
-759.08 |
-179.00 |
-321.43 |
-3.87% |
-321.62 |
-3.87% |
-116.03 |
-1.40% |
20250618 |
8.83 |
2.44% |
339.62 |
112.97 |
87.26 |
0.77% |
785.65 |
6.89% |
-533.29 |
-4.68% |
20250617 |
8.62 |
-0.23% |
-319.93 |
-384.64 |
-41.93 |
-1.03% |
-73.52 |
-1.81% |
-204.48 |
-5.03% |
20250616 |
8.64 |
2.98% |
873.26 |
-327.49 |
222.03 |
3.01% |
553.00 |
7.51% |
98.23 |
1.33% |
20250613 |
8.39 |
-1.53% |
-454.89 |
-837.83 |
-124.93 |
-3.35% |
-66.17 |
-1.77% |
-263.79 |
-7.08% |
20250612 |
8.52 |
0.24% |
-208.85 |
-819.15 |
-29.46 |
-0.92% |
-13.67 |
-0.43% |
-165.72 |
-5.18% |
20250611 |
8.50 |
-0.35% |
-346.13 |
-860.70 |
-410.35 |
-12.36% |
-40.45 |
-1.22% |
104.67 |
3.15% |
20250610 |
8.53 |
-0.58% |
-386.31 |
-349.42 |
15.22 |
0.37% |
-40.77 |
-0.98% |
-360.76 |
-8.68% |
20250609 |
8.58 |
0.00% |
171.04 |
-195.82 |
-288.31 |
-6.57% |
-78.82 |
-1.80% |
538.17 |
12.27% |
20250606 |
8.58 |
0.70% |
287.12 |
54.17 |
-106.25 |
-2.81% |
58.70 |
1.55% |
334.67 |
8.84% |
20250605 |
8.52 |
0.59% |
324.46 |
382.62 |
-71.01 |
-1.62% |
275.99 |
6.29% |
119.48 |
2.72% |
20250604 |
8.47 |
1.68% |
502.75 |
407.70 |
100.93 |
2.30% |
86.08 |
1.96% |
315.74 |
7.19% |
20250603 |
8.33 |
1.22% |
96.87 |
275.08 |
168.82 |
4.85% |
79.34 |
2.28% |
-151.29 |
-4.35% |
20250530 |
8.23 |
-2.49% |
-242.12 |
296.30 |
-38.32 |
-1.19% |
-139.63 |
-4.32% |
-64.17 |
-1.99% |
300414中光防雷 大单资金流向:成交单大于等于6万股或者30万元以上。
300414中光防雷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300414中光防雷 小单资金流向:成交单小于1万股或5万元。
如何看中光防雷[300414]资金流向的流入和流出呢?什么是中光防雷[300414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光防雷[300414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中光防雷[300414]资金流向的计算方法不同,所以数据会有不一致的情况。
|