| 300415伊之密 今日实时资金流向 |
| 15:00 |
1559.26 |
1396.07 |
-132.12 |
| 14:59 |
1415.77 |
1396.07 |
-120.66 |
| 14:58 |
1415.77 |
1396.07 |
-120.66 |
| 14:57 |
1415.77 |
1407.94 |
-122.91 |
| 14:56 |
1393.04 |
1392.37 |
-120.66 |
| 14:55 |
1393.04 |
1393.79 |
-59.70 |
| 14:54 |
1445.02 |
1409.96 |
-44.76 |
| 14:53 |
1445.02 |
1418.35 |
-25.32 |
| 14:52 |
1445.02 |
1399.31 |
-17.13 |
| 14:51 |
1490.46 |
1424.08 |
13.59 |
| 14:50 |
1510.93 |
1419.16 |
7.03 |
| 14:49 |
1479.00 |
1409.97 |
6.82 |
| 14:48 |
1458.53 |
1410.41 |
14.36 |
| 14:47 |
1408.38 |
1410.41 |
27.66 |
| 14:46 |
1408.38 |
1410.41 |
32.53 |
| 14:45 |
1408.38 |
1396.90 |
23.32 |
| 14:44 |
1408.38 |
1384.22 |
13.70 |
| 14:43 |
1408.38 |
1391.38 |
25.16 |
| 14:42 |
1408.38 |
1401.80 |
29.45 |
| 14:41 |
1408.38 |
1401.80 |
27.40 |
| 14:40 |
1408.38 |
1401.80 |
18.40 |
| 14:39 |
1408.38 |
1407.94 |
20.03 |
| 14:38 |
1433.95 |
1401.60 |
15.73 |
| 14:37 |
1433.95 |
1411.62 |
8.36 |
| 14:36 |
1433.95 |
1421.04 |
4.67 |
| 14:35 |
1433.95 |
1431.07 |
1.80 |
| 14:34 |
1433.95 |
1429.43 |
9.58 |
| 14:33 |
1433.95 |
1421.24 |
14.08 |
| 14:32 |
1433.95 |
1421.65 |
24.95 |
| 14:31 |
1382.67 |
1423.08 |
18.38 |
| 14:30 |
1341.67 |
1408.73 |
3.62 |
| 14:29 |
1311.14 |
1418.15 |
5.05 |
| 14:28 |
1344.11 |
1418.15 |
1.98 |
| 14:27 |
1383.64 |
1386.20 |
-7.65 |
| 14:26 |
1369.83 |
1386.20 |
-11.13 |
| 14:25 |
1340.58 |
1386.40 |
-18.50 |
| 14:24 |
1318.29 |
1380.26 |
-20.34 |
| 14:23 |
1318.29 |
1372.89 |
-20.55 |
| 14:22 |
1318.29 |
1372.89 |
-23.62 |
| 14:21 |
1318.29 |
1385.77 |
38.56 |
| 14:20 |
1318.29 |
1379.63 |
28.11 |
| 14:19 |
1318.29 |
1363.87 |
26.27 |
| 14:18 |
1293.74 |
1363.87 |
22.38 |
| 14:17 |
1293.74 |
1363.87 |
20.94 |
| 14:16 |
1293.74 |
1370.01 |
24.62 |
| 14:15 |
1314.20 |
1390.87 |
60.22 |
| 14:14 |
1314.20 |
1397.01 |
101.39 |
| 14:13 |
1314.20 |
1380.41 |
130.48 |
| 14:12 |
1314.20 |
1380.41 |
127.20 |
| 14:11 |
1286.35 |
1380.41 |
108.56 |
| 14:10 |
1286.35 |
1393.31 |
93.21 |
| 14:09 |
1286.35 |
1395.35 |
87.27 |
| 14:08 |
1286.35 |
1408.66 |
86.65 |
| 14:07 |
1286.35 |
1408.66 |
81.93 |
| 14:06 |
1286.35 |
1408.66 |
82.34 |
| 14:05 |
1306.82 |
1414.80 |
79.47 |
| 14:04 |
1306.82 |
1404.15 |
83.15 |
| 14:03 |
1286.33 |
1411.31 |
107.72 |
| 14:02 |
1286.33 |
1417.45 |
98.30 |
| 14:01 |
1286.33 |
1449.98 |
88.07 |
| 14:00 |
1306.80 |
1449.98 |
104.03 |
| 13:59 |
1306.80 |
1458.16 |
109.76 |
| 13:58 |
1327.28 |
1467.99 |
102.39 |
| 13:57 |
1327.28 |
1461.02 |
123.70 |
| 13:56 |
1327.28 |
1448.72 |
114.06 |
| 13:55 |
1327.28 |
1451.58 |
81.29 |
| 13:54 |
1327.28 |
1462.63 |
75.55 |
| 13:53 |
1360.29 |
1517.32 |
84.59 |
| 13:52 |
1360.29 |
1522.45 |
86.44 |
| 13:51 |
1360.29 |
1550.97 |
85.00 |
| 13:50 |
1360.29 |
1547.90 |
81.92 |
| 13:49 |
1304.61 |
1560.64 |
80.27 |
| 13:48 |
1243.00 |
1556.32 |
79.24 |
| 13:47 |
1243.00 |
1551.80 |
84.98 |
| 13:46 |
1214.06 |
1566.16 |
86.42 |
| 13:45 |
1214.06 |
1566.16 |
84.98 |
| 13:44 |
1214.06 |
1529.02 |
95.44 |
| 13:43 |
1236.82 |
1552.18 |
96.67 |
| 13:42 |
1236.82 |
1564.07 |
90.10 |
| 13:41 |
1271.48 |
1585.00 |
68.94 |
| 13:40 |
1295.09 |
1560.97 |
54.97 |
| 13:39 |
1315.62 |
1575.13 |
61.97 |
| 13:38 |
1243.82 |
1530.19 |
92.67 |
| 13:37 |
958.62 |
1419.10 |
-22.63 |
| 13:36 |
865.75 |
1304.42 |
-70.42 |
| 13:35 |
809.21 |
1233.35 |
-114.08 |
| 13:34 |
883.42 |
1173.55 |
-105.69 |
| 13:33 |
883.42 |
1142.81 |
-76.20 |
| 13:32 |
883.42 |
1108.17 |
-115.13 |
| 13:31 |
836.51 |
1034.63 |
-115.14 |
| 13:30 |
797.97 |
974.39 |
-116.38 |
| 13:29 |
717.32 |
926.64 |
-166.36 |
| 13:28 |
740.21 |
893.71 |
-155.12 |
| 13:27 |
769.06 |
889.80 |
-100.48 |
| 13:26 |
730.82 |
803.29 |
-78.03 |
| 13:25 |
658.09 |
771.49 |
-123.06 |
| 13:24 |
658.09 |
739.94 |
-124.50 |
| 13:23 |
566.85 |
718.52 |
-149.36 |
| 13:22 |
308.57 |
634.14 |
-211.70 |
| 13:21 |
270.91 |
604.38 |
-220.81 |
| 13:20 |
270.91 |
604.38 |
-216.76 |
| 13:19 |
250.44 |
610.45 |
-239.24 |
| 13:18 |
250.44 |
616.52 |
-243.89 |
| 13:17 |
250.44 |
597.49 |
-253.00 |
| 13:16 |
250.44 |
603.56 |
-251.79 |
| 13:15 |
250.44 |
565.88 |
-261.51 |
| 13:14 |
250.44 |
574.58 |
-260.09 |
| 13:13 |
250.44 |
568.09 |
-269.82 |
| 13:12 |
136.70 |
525.14 |
-265.97 |
| 13:11 |
-145.53 |
425.23 |
-294.51 |
| 13:10 |
-145.53 |
408.67 |
-296.73 |
| 13:09 |
-145.53 |
389.67 |
-313.71 |
| 13:08 |
-145.53 |
357.35 |
-318.35 |
| 13:07 |
-165.72 |
340.58 |
-327.64 |
| 13:06 |
-165.72 |
307.70 |
-328.25 |
| 13:05 |
-165.72 |
265.79 |
-337.24 |
| 13:04 |
-165.72 |
272.23 |
-335.03 |
| 13:03 |
-165.72 |
280.08 |
-331.60 |
| 13:02 |
-165.72 |
280.08 |
-321.74 |
| 13:01 |
-165.72 |
280.08 |
-334.82 |
| 11:30 |
-165.72 |
285.10 |
-333.62 |
| 11:29 |
-165.72 |
285.10 |
-335.83 |
| 11:28 |
-165.72 |
285.10 |
-339.05 |
| 11:27 |
-165.72 |
276.87 |
-339.45 |
| 11:26 |
-165.72 |
276.87 |
-340.66 |
| 11:25 |
-165.72 |
276.87 |
-342.26 |
| 11:24 |
-165.72 |
270.04 |
-343.87 |
| 11:23 |
-165.72 |
270.04 |
-343.47 |
| 11:22 |
-165.72 |
280.28 |
-343.47 |
| 11:21 |
-165.72 |
280.28 |
-337.65 |
| 11:20 |
-165.72 |
275.26 |
-336.45 |
| 11:19 |
-65.46 |
275.26 |
-336.65 |
| 11:18 |
-65.46 |
284.49 |
-325.01 |
| 11:17 |
-65.46 |
275.06 |
-328.63 |
| 11:16 |
-95.15 |
275.86 |
-324.62 |
| 11:15 |
-95.15 |
306.98 |
-308.95 |
| 11:14 |
-95.15 |
306.98 |
-303.53 |
| 11:13 |
-95.15 |
347.59 |
-287.25 |
| 11:12 |
-95.15 |
347.59 |
-287.45 |
| 11:11 |
-95.15 |
347.59 |
-286.85 |
| 11:10 |
-69.61 |
339.74 |
-280.82 |
| 11:09 |
-69.61 |
339.74 |
-273.57 |
| 11:08 |
-69.61 |
345.18 |
-262.71 |
| 11:07 |
-69.61 |
354.04 |
-256.46 |
| 11:06 |
-69.61 |
354.04 |
-254.25 |
| 11:05 |
-69.61 |
354.04 |
-251.23 |
| 11:04 |
-69.61 |
331.88 |
-244.59 |
| 11:03 |
-69.61 |
346.59 |
-236.93 |
| 11:02 |
-69.61 |
354.85 |
-239.35 |
| 11:01 |
-69.61 |
344.57 |
-239.96 |
| 11:00 |
-69.61 |
338.53 |
-243.99 |
| 10:59 |
-69.61 |
338.53 |
-246.40 |
| 10:58 |
-69.61 |
338.53 |
-243.79 |
| 10:57 |
-69.61 |
346.17 |
-239.56 |
| 10:56 |
-69.61 |
346.17 |
-238.15 |
| 10:55 |
-69.61 |
346.17 |
-235.34 |
| 10:54 |
-69.61 |
346.17 |
-224.87 |
| 10:53 |
-69.61 |
351.61 |
-230.71 |
| 10:52 |
-69.61 |
357.04 |
-231.31 |
| 10:51 |
-69.61 |
357.04 |
-213.81 |
| 10:50 |
-69.61 |
362.27 |
-215.62 |
| 10:49 |
-46.26 |
356.43 |
-220.85 |
| 10:48 |
-46.26 |
356.43 |
-221.25 |
| 10:47 |
-46.26 |
381.21 |
-218.43 |
| 10:46 |
-46.26 |
443.75 |
-197.66 |
| 10:45 |
-46.26 |
436.48 |
-196.45 |
| 10:44 |
-46.26 |
414.46 |
-201.91 |
| 10:43 |
-46.26 |
399.15 |
-219.24 |
| 10:42 |
-46.26 |
372.71 |
-215.21 |
| 10:41 |
-46.26 |
326.47 |
-223.09 |
| 10:40 |
-46.26 |
315.15 |
-217.44 |
| 10:39 |
-68.68 |
282.02 |
-207.34 |
| 10:38 |
-68.68 |
274.14 |
-203.30 |
| 10:37 |
-68.68 |
240.40 |
-208.95 |
| 10:36 |
-44.04 |
231.93 |
-171.80 |
| 10:35 |
-44.04 |
257.38 |
-176.86 |
| 10:34 |
-44.04 |
255.15 |
-155.02 |
| 10:33 |
-44.04 |
227.66 |
-144.52 |
| 10:32 |
-19.77 |
247.26 |
-116.65 |
| 10:31 |
-60.42 |
233.32 |
-131.40 |
| 10:30 |
-104.64 |
174.56 |
-155.85 |
| 10:29 |
-140.19 |
200.01 |
-162.92 |
| 10:28 |
-140.19 |
153.14 |
-177.06 |
| 10:27 |
-175.95 |
103.86 |
-175.05 |
| 10:26 |
-155.34 |
43.46 |
-183.33 |
| 10:25 |
-210.01 |
-2.96 |
-195.45 |
| 10:24 |
-210.01 |
-17.69 |
-201.71 |
| 10:23 |
-261.06 |
17.00 |
-209.98 |
| 10:22 |
-261.06 |
27.48 |
-216.84 |
| 10:21 |
-287.64 |
20.84 |
-264.61 |
| 10:20 |
-287.64 |
20.84 |
-262.19 |
| 10:19 |
-267.56 |
-2.90 |
-296.99 |
| 10:18 |
-267.56 |
-2.90 |
-293.37 |
| 10:17 |
-302.72 |
18.99 |
-278.51 |
| 10:16 |
-330.05 |
18.99 |
-276.91 |
| 10:15 |
-330.05 |
18.99 |
-271.88 |
| 10:14 |
-330.05 |
31.66 |
-272.08 |
| 10:13 |
-330.05 |
31.66 |
-270.27 |
| 10:12 |
-330.05 |
20.59 |
-281.94 |
| 10:11 |
-330.05 |
20.59 |
-277.92 |
| 10:10 |
-330.05 |
20.59 |
-283.55 |
| 10:09 |
-330.05 |
20.79 |
-286.36 |
| 10:08 |
-309.97 |
13.55 |
-294.61 |
| 10:07 |
-309.97 |
25.81 |
-289.58 |
| 10:06 |
-309.97 |
9.93 |
-292.40 |
| 10:05 |
-309.97 |
-2.72 |
-295.01 |
| 10:04 |
-309.97 |
6.11 |
-294.62 |
| 10:03 |
-150.99 |
6.11 |
-297.23 |
| 10:02 |
-130.90 |
25.40 |
-296.22 |
| 10:01 |
-90.70 |
30.23 |
-272.31 |
| 10:00 |
-65.57 |
22.18 |
-266.48 |
| 09:59 |
-65.57 |
26.61 |
-269.49 |
| 09:58 |
-4.57 |
32.65 |
-230.05 |
| 09:57 |
-4.57 |
32.65 |
-240.84 |
| 09:56 |
-4.57 |
32.65 |
-252.12 |
| 09:55 |
-30.35 |
32.65 |
-245.08 |
| 09:54 |
-30.35 |
54.79 |
-252.12 |
| 09:53 |
-30.35 |
36.87 |
-245.28 |
| 09:52 |
-30.35 |
36.87 |
-239.24 |
| 09:51 |
-30.35 |
35.05 |
-231.99 |
| 09:50 |
-30.35 |
46.13 |
-236.62 |
| 09:49 |
-30.35 |
46.13 |
-231.19 |
| 09:48 |
-30.35 |
34.64 |
-224.14 |
| 09:47 |
-30.35 |
34.64 |
-224.55 |
| 09:46 |
-30.35 |
39.87 |
-224.75 |
| 09:45 |
-30.35 |
27.61 |
-236.82 |
| 09:44 |
-30.35 |
31.41 |
-230.19 |
| 09:43 |
-30.35 |
49.30 |
-232.00 |
| 09:42 |
0.00 |
38.25 |
-221.95 |
| 09:41 |
0.00 |
53.73 |
-222.76 |
| 09:40 |
0.00 |
46.28 |
-199.21 |
| 09:39 |
0.00 |
51.52 |
-174.02 |
| 09:38 |
0.00 |
100.31 |
-151.24 |
| 09:37 |
0.00 |
71.45 |
-135.30 |
| 09:36 |
0.00 |
70.23 |
-115.56 |
| 09:35 |
0.00 |
53.50 |
-98.04 |
| 09:34 |
0.00 |
39.81 |
-96.03 |
| 09:33 |
0.00 |
45.85 |
-101.68 |
| 09:32 |
0.00 |
28.93 |
-81.96 |
| 09:31 |
0.00 |
-4.86 |
-41.32 |
| 09:30 |
0.00 |
0.00 |
1.21 |
|
| 大单资金：1559.26万元 |
成交额占比：9.43% |
| 中单资金：1396.07万元 |
成交额占比：8.44% |
| 小单资金：-132.12万元 |
成交额占比：-0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
20.47 |
1.59% |
2823.21 |
660.30 |
1559.26 |
9.43% |
1396.07 |
8.44% |
-132.12 |
-0.80% |
| 20250630 |
20.15 |
1.10% |
876.72 |
386.12 |
-296.83 |
-2.70% |
348.44 |
3.17% |
825.11 |
7.51% |
| 20250627 |
19.93 |
0.55% |
800.98 |
855.81 |
294.14 |
3.14% |
397.68 |
4.25% |
109.16 |
1.17% |
| 20250626 |
19.82 |
-1.20% |
-2472.17 |
-131.07 |
-1041.14 |
-10.99% |
-656.07 |
-6.93% |
-774.96 |
-8.18% |
| 20250625 |
20.06 |
0.91% |
939.37 |
-715.85 |
144.87 |
1.21% |
270.82 |
2.26% |
523.68 |
4.37% |
| 20250624 |
19.88 |
2.85% |
3419.40 |
-1803.30 |
1285.08 |
11.11% |
993.64 |
8.59% |
1140.68 |
9.86% |
| 20250623 |
19.33 |
0.26% |
612.57 |
-3686.98 |
172.86 |
2.19% |
-48.70 |
-0.62% |
488.41 |
6.19% |
| 20250620 |
19.28 |
-0.67% |
-1415.81 |
-3521.24 |
-692.74 |
-11.88% |
-613.16 |
-10.52% |
-109.91 |
-1.88% |
| 20250619 |
19.41 |
-1.92% |
-2061.35 |
-3355.32 |
-1625.92 |
-17.41% |
-537.85 |
-5.76% |
102.42 |
1.10% |
| 20250618 |
19.79 |
-0.45% |
-1547.88 |
-1519.62 |
-942.58 |
-9.96% |
-581.12 |
-6.14% |
-24.18 |
-0.26% |
| 20250617 |
19.88 |
-0.85% |
-1552.30 |
1466.16 |
-598.60 |
-7.84% |
-582.94 |
-7.64% |
-370.76 |
-4.86% |
| 20250616 |
20.05 |
0.70% |
1182.06 |
353.10 |
338.60 |
3.71% |
632.24 |
6.92% |
211.22 |
2.31% |
| 20250613 |
19.91 |
-1.87% |
-2094.99 |
827.47 |
-526.82 |
-4.43% |
-799.93 |
-6.72% |
-768.24 |
-6.46% |
| 20250612 |
20.29 |
0.55% |
-28.63 |
69.45 |
209.78 |
1.50% |
21.78 |
0.16% |
-260.19 |
-1.87% |
| 20250611 |
20.18 |
2.18% |
3958.41 |
-846.21 |
2043.20 |
16.22% |
1159.48 |
9.21% |
755.73 |
6.00% |
| 20250610 |
19.75 |
-2.37% |
-4494.70 |
-3054.83 |
-1711.66 |
-12.31% |
-1837.50 |
-13.22% |
-945.54 |
-6.80% |
| 20250609 |
20.23 |
1.35% |
1601.86 |
-2336.16 |
812.97 |
8.53% |
442.69 |
4.64% |
346.20 |
3.63% |
| 20250606 |
19.96 |
-0.35% |
-2325.70 |
-4575.32 |
-1284.84 |
-13.60% |
-682.12 |
-7.22% |
-358.74 |
-3.80% |
| 20250605 |
20.52 |
-0.15% |
-493.90 |
-1351.63 |
-705.88 |
-6.63% |
210.71 |
1.98% |
1.27 |
0.01% |
| 20250604 |
20.55 |
0.59% |
-155.59 |
-1491.22 |
-165.42 |
-2.38% |
-62.34 |
-0.90% |
72.17 |
1.04% |
| 20250603 |
20.43 |
-0.44% |
-1860.25 |
-2583.90 |
-992.99 |
-9.77% |
-902.21 |
-8.88% |
34.95 |
0.34% |
| 20250530 |
20.52 |
-1.54% |
-3118.56 |
-1643.20 |
-1426.19 |
-15.30% |
-912.89 |
-9.79% |
-779.48 |
-8.36% |
| 20250529 |
20.84 |
3.07% |
4193.36 |
-1386.52 |
1938.85 |
11.64% |
1021.73 |
6.13% |
1232.78 |
7.40% |
| 20250528 |
20.22 |
-0.30% |
-763.49 |
-4321.91 |
-845.47 |
-10.71% |
-290.79 |
-3.68% |
372.77 |
4.72% |
| 20250527 |
20.28 |
-1.93% |
-2457.95 |
-2830.61 |
-1258.10 |
-11.52% |
-855.91 |
-7.84% |
-343.94 |
-3.15% |
| 20250526 |
20.68 |
0.19% |
-428.43 |
993.46 |
-52.29 |
-0.61% |
-310.90 |
-3.60% |
-65.24 |
-0.76% |
| 20250523 |
20.64 |
-1.81% |
-1882.42 |
2412.22 |
-1169.51 |
-10.80% |
-514.06 |
-4.75% |
-198.85 |
-1.84% |
| 20250522 |
21.02 |
-2.32% |
-3383.59 |
3971.32 |
-996.54 |
-7.11% |
-2044.09 |
-14.57% |
-342.96 |
-2.45% |
| 20250521 |
21.52 |
-0.42% |
-1217.02 |
3700.96 |
645.83 |
5.12% |
-1057.05 |
-8.38% |
-805.80 |
-6.39% |
| 20250520 |
21.61 |
1.50% |
1770.74 |
1954.83 |
2565.97 |
13.43% |
-299.43 |
-1.57% |
-495.80 |
-2.59% |
300415伊之密 大单资金流向：成交单大于等于6万股或者30万元以上。
300415伊之密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300415伊之密 小单资金流向：成交单小于1万股或5万元。
如何看伊之密[300415]资金流向的流入和流出呢？什么是伊之密[300415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊之密[300415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对伊之密[300415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
