300415伊之密 今日实时资金流向 |
15:00 |
-1019.01 |
-2086.21 |
-1768.39 |
14:59 |
-966.56 |
-2151.07 |
-1851.54 |
14:58 |
-966.56 |
-2151.07 |
-1851.54 |
14:57 |
-966.56 |
-2151.07 |
-1850.32 |
14:56 |
-942.49 |
-2156.99 |
-1843.40 |
14:55 |
-942.49 |
-2134.56 |
-1833.41 |
14:54 |
-942.49 |
-2128.45 |
-1832.20 |
14:53 |
-942.49 |
-2106.44 |
-1840.77 |
14:52 |
-942.49 |
-2096.44 |
-1835.88 |
14:51 |
-942.49 |
-2100.51 |
-1851.37 |
14:50 |
-942.49 |
-2100.51 |
-1842.22 |
14:49 |
-942.49 |
-2100.51 |
-1855.26 |
14:48 |
-921.11 |
-2100.51 |
-1857.10 |
14:47 |
-921.11 |
-2080.78 |
-1864.85 |
14:46 |
-921.11 |
-2080.78 |
-1864.44 |
14:45 |
-921.11 |
-2079.96 |
-1853.26 |
14:44 |
-921.11 |
-2098.87 |
-1856.72 |
14:43 |
-880.51 |
-2098.67 |
-1842.91 |
14:42 |
-848.21 |
-2077.75 |
-1765.86 |
14:41 |
-848.21 |
-2042.95 |
-1727.41 |
14:40 |
-848.21 |
-2050.89 |
-1721.10 |
14:39 |
-848.21 |
-2040.10 |
-1719.27 |
14:38 |
-848.21 |
-2017.31 |
-1704.01 |
14:37 |
-672.83 |
-2007.14 |
-1662.91 |
14:36 |
-634.51 |
-2007.14 |
-1662.71 |
14:35 |
-634.51 |
-2004.70 |
-1656.38 |
14:34 |
-634.51 |
-2001.84 |
-1633.53 |
14:33 |
-634.51 |
-1984.49 |
-1633.33 |
14:32 |
-634.51 |
-2005.72 |
-1647.63 |
14:31 |
-634.51 |
-1966.76 |
-1646.41 |
14:30 |
-634.51 |
-1965.13 |
-1649.88 |
14:29 |
-634.51 |
-1954.13 |
-1651.11 |
14:28 |
-634.51 |
-1954.13 |
-1650.70 |
14:27 |
-634.51 |
-1941.10 |
-1655.60 |
14:26 |
-605.79 |
-1936.00 |
-1664.77 |
14:25 |
-133.70 |
-1858.73 |
-1599.34 |
14:24 |
-133.70 |
-1858.73 |
-1582.38 |
14:23 |
-133.70 |
-1858.73 |
-1590.98 |
14:22 |
-133.70 |
-1858.73 |
-1586.28 |
14:21 |
-133.70 |
-1849.12 |
-1583.22 |
14:20 |
-133.70 |
-1877.54 |
-1587.51 |
14:19 |
-133.70 |
-1877.54 |
-1581.80 |
14:18 |
-133.70 |
-1866.51 |
-1597.95 |
14:17 |
-133.70 |
-1890.41 |
-1594.68 |
14:16 |
-133.70 |
-1890.41 |
-1589.17 |
14:15 |
-133.70 |
-1879.39 |
-1588.97 |
14:14 |
-133.70 |
-1879.39 |
-1588.77 |
14:13 |
-133.70 |
-1859.19 |
-1584.48 |
14:12 |
-133.70 |
-1869.19 |
-1580.40 |
14:11 |
-133.70 |
-1862.25 |
-1562.63 |
14:10 |
-133.70 |
-1858.16 |
-1560.38 |
14:09 |
-133.70 |
-1894.06 |
-1585.28 |
14:08 |
-133.70 |
-1883.86 |
-1588.96 |
14:07 |
-133.70 |
-1883.86 |
-1576.51 |
14:06 |
-133.70 |
-1872.84 |
-1574.68 |
14:05 |
-133.70 |
-1872.84 |
-1556.71 |
14:04 |
-133.70 |
-1861.19 |
-1549.76 |
14:03 |
-133.70 |
-1840.11 |
-1541.17 |
14:02 |
-133.70 |
-1820.25 |
-1537.49 |
14:01 |
-133.70 |
-1833.96 |
-1544.05 |
14:00 |
-133.70 |
-1839.48 |
-1538.33 |
13:59 |
-133.70 |
-1828.44 |
-1533.83 |
13:58 |
-133.70 |
-1828.44 |
-1530.76 |
13:57 |
-133.70 |
-1800.43 |
-1514.77 |
13:56 |
-133.70 |
-1803.51 |
-1523.18 |
13:55 |
-133.70 |
-1803.51 |
-1527.48 |
13:54 |
-133.70 |
-1803.51 |
-1524.20 |
13:53 |
-133.70 |
-1813.95 |
-1521.95 |
13:52 |
-133.70 |
-1813.95 |
-1514.38 |
13:51 |
-155.59 |
-1797.77 |
-1519.51 |
13:50 |
-223.27 |
-1786.53 |
-1500.50 |
13:49 |
-223.27 |
-1766.34 |
-1475.58 |
13:48 |
-223.27 |
-1766.34 |
-1484.37 |
13:47 |
-223.27 |
-1776.96 |
-1476.40 |
13:46 |
-223.27 |
-1776.96 |
-1474.57 |
13:45 |
-223.27 |
-1771.66 |
-1470.70 |
13:44 |
-223.27 |
-1764.93 |
-1468.25 |
13:43 |
-223.27 |
-1753.92 |
-1458.87 |
13:42 |
-223.27 |
-1768.00 |
-1458.66 |
13:41 |
-223.27 |
-1768.00 |
-1444.60 |
13:40 |
-223.27 |
-1757.19 |
-1443.58 |
13:39 |
-223.27 |
-1757.19 |
-1436.04 |
13:38 |
-201.63 |
-1746.38 |
-1432.78 |
13:37 |
-201.63 |
-1752.51 |
-1416.04 |
13:36 |
-201.63 |
-1747.62 |
-1405.63 |
13:35 |
-201.63 |
-1747.62 |
-1399.92 |
13:34 |
-201.63 |
-1760.68 |
-1393.39 |
13:33 |
-201.63 |
-1759.48 |
-1401.34 |
13:32 |
-201.63 |
-1754.39 |
-1389.12 |
13:31 |
-201.63 |
-1653.67 |
-1264.76 |
13:30 |
-201.63 |
-1653.67 |
-1243.13 |
13:29 |
-201.63 |
-1637.74 |
-1234.35 |
13:28 |
-201.63 |
-1626.92 |
-1225.57 |
13:27 |
-201.63 |
-1626.92 |
-1215.35 |
13:26 |
-201.63 |
-1615.89 |
-1212.90 |
13:25 |
-177.14 |
-1594.87 |
-1212.29 |
13:24 |
-177.14 |
-1594.87 |
-1212.91 |
13:23 |
-177.14 |
-1562.62 |
-1204.53 |
13:22 |
-177.14 |
-1555.27 |
-1196.78 |
13:21 |
-177.14 |
-1564.25 |
-1188.00 |
13:20 |
-177.14 |
-1558.74 |
-1173.71 |
13:19 |
-177.14 |
-1528.94 |
-1109.02 |
13:18 |
-177.14 |
-1507.91 |
-1104.94 |
13:17 |
-177.14 |
-1514.04 |
-1094.93 |
13:16 |
-154.07 |
-1508.94 |
-1093.09 |
13:15 |
-154.07 |
-1500.36 |
-1095.95 |
13:14 |
-154.07 |
-1486.46 |
-1060.18 |
13:13 |
-154.07 |
-1486.46 |
-1060.80 |
13:12 |
-154.07 |
-1486.46 |
-1053.64 |
13:11 |
-154.07 |
-1476.41 |
-1036.42 |
13:10 |
-154.07 |
-1465.75 |
-1045.65 |
13:09 |
-174.56 |
-1460.82 |
-1013.06 |
13:08 |
-174.56 |
-1467.18 |
-1010.19 |
13:07 |
-174.56 |
-1467.18 |
-1010.19 |
13:06 |
-174.56 |
-1467.18 |
-1011.42 |
13:05 |
-142.91 |
-1429.39 |
-1001.40 |
13:04 |
-142.91 |
-1429.39 |
-984.22 |
13:03 |
-142.91 |
-1445.77 |
-976.23 |
13:02 |
-142.91 |
-1434.31 |
-970.30 |
13:01 |
-142.91 |
-1434.12 |
-967.65 |
11:30 |
-142.91 |
-1375.01 |
-953.13 |
11:29 |
-142.91 |
-1348.62 |
-951.09 |
11:28 |
-142.91 |
-1295.39 |
-935.73 |
11:27 |
-142.91 |
-1295.39 |
-940.86 |
11:26 |
-109.53 |
-1235.21 |
-926.93 |
11:25 |
-109.53 |
-1218.58 |
-899.86 |
11:24 |
-109.53 |
-1218.58 |
-904.38 |
11:23 |
-109.53 |
-1223.72 |
-905.62 |
11:22 |
-109.53 |
-1238.30 |
-906.85 |
11:21 |
-109.53 |
-1238.30 |
-899.48 |
11:20 |
-109.53 |
-1238.30 |
-894.56 |
11:19 |
-109.53 |
-1238.30 |
-876.71 |
11:18 |
-109.53 |
-1238.30 |
-876.30 |
11:17 |
-109.53 |
-1219.85 |
-873.84 |
11:16 |
-109.53 |
-1208.98 |
-856.00 |
11:15 |
-109.53 |
-1208.98 |
-848.61 |
11:14 |
-109.53 |
-1191.95 |
-831.77 |
11:13 |
-109.53 |
-1182.91 |
-825.20 |
11:12 |
-109.53 |
-1176.95 |
-828.28 |
11:11 |
-109.53 |
-1160.31 |
-819.85 |
11:10 |
-109.53 |
-1132.12 |
-793.92 |
11:09 |
-109.53 |
-1124.49 |
-790.42 |
11:08 |
-109.53 |
-1124.49 |
-798.46 |
11:07 |
-109.53 |
-1124.49 |
-794.55 |
11:06 |
-109.53 |
-1119.56 |
-797.02 |
11:05 |
-109.53 |
-1116.47 |
-779.95 |
11:04 |
-109.53 |
-1105.57 |
-781.18 |
11:03 |
-109.53 |
-1105.57 |
-778.51 |
11:02 |
-109.53 |
-1074.75 |
-774.19 |
11:01 |
-109.53 |
-1064.07 |
-782.82 |
11:00 |
-109.53 |
-1035.72 |
-781.80 |
10:59 |
-109.53 |
-1029.55 |
-768.23 |
10:58 |
-109.53 |
-1035.93 |
-753.42 |
10:57 |
-109.53 |
-1058.33 |
-786.92 |
10:56 |
-88.18 |
-1060.59 |
-804.37 |
10:55 |
-88.18 |
-1053.20 |
-797.60 |
10:54 |
-88.18 |
-1042.32 |
-800.07 |
10:53 |
-60.50 |
-1024.89 |
-788.99 |
10:52 |
-60.50 |
-1024.89 |
-787.15 |
10:51 |
-60.50 |
-1008.06 |
-787.56 |
10:50 |
-60.50 |
-992.07 |
-781.00 |
10:49 |
-60.50 |
-983.85 |
-753.06 |
10:48 |
-60.50 |
-960.39 |
-708.17 |
10:47 |
-60.50 |
-964.53 |
-698.89 |
10:46 |
-60.50 |
-964.53 |
-699.30 |
10:45 |
-60.50 |
-953.65 |
-705.68 |
10:44 |
-60.50 |
-947.48 |
-703.83 |
10:43 |
-60.50 |
-936.80 |
-698.70 |
10:42 |
-60.50 |
-943.58 |
-692.95 |
10:41 |
-60.50 |
-880.59 |
-679.78 |
10:40 |
-60.50 |
-880.59 |
-677.11 |
10:39 |
-60.50 |
-880.59 |
-681.22 |
10:38 |
-60.50 |
-861.06 |
-693.35 |
10:37 |
-60.50 |
-843.62 |
-687.60 |
10:36 |
-60.50 |
-833.35 |
-679.18 |
10:35 |
-60.50 |
-833.35 |
-668.70 |
10:34 |
-60.50 |
-864.95 |
-732.74 |
10:33 |
-60.50 |
-866.60 |
-743.82 |
10:32 |
-60.50 |
-875.63 |
-738.07 |
10:31 |
-24.37 |
-875.63 |
-724.32 |
10:30 |
-24.37 |
-796.63 |
-685.43 |
10:29 |
-24.37 |
-805.29 |
-682.14 |
10:28 |
-24.37 |
-805.29 |
-667.71 |
10:27 |
-24.37 |
-805.29 |
-666.89 |
10:26 |
-24.37 |
-821.77 |
-644.02 |
10:25 |
-24.37 |
-824.87 |
-644.44 |
10:24 |
-24.37 |
-787.36 |
-621.58 |
10:23 |
-24.37 |
-786.96 |
-584.86 |
10:22 |
-24.37 |
-764.04 |
-569.41 |
10:21 |
-24.37 |
-755.37 |
-561.78 |
10:20 |
23.54 |
-723.12 |
-545.69 |
10:19 |
12.97 |
-754.68 |
-579.20 |
10:18 |
12.97 |
-727.45 |
-583.33 |
10:17 |
12.97 |
-727.26 |
-574.05 |
10:16 |
12.97 |
-703.13 |
-570.96 |
10:15 |
12.97 |
-702.31 |
-560.65 |
10:14 |
12.97 |
-710.76 |
-569.93 |
10:13 |
12.97 |
-699.65 |
-566.02 |
10:12 |
12.97 |
-712.21 |
-573.44 |
10:11 |
12.97 |
-722.30 |
-579.43 |
10:10 |
38.49 |
-731.37 |
-576.14 |
10:09 |
38.49 |
-743.11 |
-556.78 |
10:08 |
38.49 |
-762.48 |
-556.78 |
10:07 |
38.49 |
-762.48 |
-547.94 |
10:06 |
38.49 |
-741.10 |
-532.71 |
10:05 |
38.49 |
-718.42 |
-517.63 |
10:04 |
13.10 |
-759.07 |
-513.15 |
10:03 |
-14.66 |
-821.55 |
-550.00 |
10:02 |
-14.66 |
-810.47 |
-534.00 |
10:01 |
-14.66 |
-815.61 |
-545.69 |
10:00 |
-14.66 |
-827.08 |
-526.44 |
09:59 |
-14.66 |
-816.45 |
-521.54 |
09:58 |
-14.66 |
-796.24 |
-487.43 |
09:57 |
-35.15 |
-747.77 |
-471.47 |
09:56 |
-35.15 |
-701.26 |
-438.28 |
09:55 |
-35.15 |
-698.20 |
-421.23 |
09:54 |
-35.15 |
-706.80 |
-416.94 |
09:53 |
-55.60 |
-670.19 |
-312.66 |
09:52 |
-55.60 |
-654.84 |
-313.69 |
09:51 |
-55.60 |
-615.53 |
-292.19 |
09:50 |
3.68 |
-544.22 |
-244.30 |
09:49 |
-17.25 |
-544.84 |
-232.01 |
09:48 |
26.51 |
-519.20 |
-224.88 |
09:47 |
26.51 |
-397.17 |
-236.37 |
09:46 |
26.51 |
-361.46 |
-231.66 |
09:45 |
26.51 |
-266.98 |
-229.20 |
09:44 |
26.51 |
-250.95 |
-220.58 |
09:43 |
26.51 |
-226.07 |
-192.82 |
09:42 |
26.51 |
-194.41 |
-176.98 |
09:41 |
6.78 |
-160.07 |
-110.56 |
09:40 |
27.18 |
-204.24 |
-69.72 |
09:39 |
54.15 |
-204.06 |
-76.55 |
09:38 |
73.54 |
-177.71 |
-29.98 |
09:37 |
73.54 |
-100.66 |
0.58 |
09:36 |
95.68 |
-77.72 |
21.68 |
09:35 |
121.39 |
-45.54 |
19.40 |
09:34 |
121.39 |
11.97 |
36.43 |
09:33 |
100.56 |
12.36 |
25.82 |
09:32 |
100.56 |
-18.46 |
-16.77 |
09:31 |
79.78 |
12.21 |
-23.44 |
09:30 |
64.86 |
33.89 |
14.76 |
|
大单资金:-1019.01万元 |
成交额占比:-6.25% |
中单资金:-2086.21万元 |
成交额占比:-12.80% |
小单资金:-1768.39万元 |
成交额占比:-10.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
20.33 |
-2.49% |
-4873.61 |
-1284.05 |
-1019.01 |
-6.25% |
-2086.21 |
-12.80% |
-1768.39 |
-10.85% |
20250114 |
20.85 |
3.94% |
2180.39 |
-467.94 |
1085.90 |
4.22% |
1210.90 |
4.71% |
-116.41 |
-0.45% |
20250113 |
20.06 |
-1.52% |
-4026.09 |
-650.53 |
-1386.09 |
-6.65% |
-328.46 |
-1.58% |
-2311.54 |
-11.09% |
20250110 |
20.37 |
1.14% |
1860.64 |
562.88 |
749.39 |
4.88% |
494.77 |
3.22% |
616.48 |
4.02% |
20250109 |
20.14 |
-1.27% |
-2130.10 |
-530.56 |
-714.24 |
-6.96% |
230.17 |
2.24% |
-1646.03 |
-16.05% |
20250108 |
20.40 |
0.44% |
-1317.19 |
-84.93 |
-202.90 |
-1.42% |
-277.87 |
-1.94% |
-836.42 |
-5.85% |
20250107 |
20.31 |
3.99% |
716.34 |
-539.34 |
903.31 |
6.38% |
682.60 |
4.82% |
-869.57 |
-6.15% |
20250106 |
19.53 |
0.41% |
-1898.70 |
-1508.49 |
-172.68 |
-1.30% |
44.52 |
0.34% |
-1770.54 |
-13.35% |
20250103 |
19.45 |
-1.17% |
-1652.04 |
-1629.12 |
-344.05 |
-2.09% |
-1211.48 |
-7.37% |
-96.51 |
-0.59% |
20250102 |
19.68 |
-1.89% |
-666.61 |
-952.55 |
-268.61 |
-1.57% |
-16.19 |
-0.09% |
-381.81 |
-2.23% |
20241231 |
20.06 |
-2.05% |
-1898.93 |
-1493.41 |
-657.31 |
-7.25% |
-653.10 |
-7.21% |
-588.52 |
-6.49% |
20241230 |
20.48 |
-0.39% |
-703.63 |
-537.99 |
-65.84 |
-0.69% |
-203.48 |
-2.15% |
-434.31 |
-4.58% |
20241227 |
20.56 |
-0.58% |
-1938.88 |
-574.70 |
-293.31 |
-2.66% |
-373.79 |
-3.38% |
-1271.78 |
-11.51% |
20241226 |
20.68 |
1.22% |
1016.55 |
-948.77 |
332.52 |
3.74% |
-32.92 |
-0.37% |
716.95 |
8.06% |
20241225 |
20.43 |
-1.54% |
-1748.58 |
-1719.31 |
-809.47 |
-7.79% |
-987.80 |
-9.50% |
48.69 |
0.47% |
20241224 |
20.75 |
1.37% |
907.61 |
-1843.25 |
298.11 |
2.59% |
-123.58 |
-1.07% |
733.08 |
6.37% |
20241223 |
20.47 |
-1.59% |
-2221.25 |
-3482.75 |
-102.55 |
-0.66% |
-883.70 |
-5.67% |
-1235.00 |
-7.92% |
20241220 |
20.80 |
-1.70% |
-3908.13 |
-3454.08 |
-667.38 |
-4.59% |
-2272.15 |
-15.63% |
-968.60 |
-6.66% |
20241219 |
21.16 |
1.29% |
-30.51 |
-3633.57 |
-438.02 |
-4.46% |
-92.14 |
-0.94% |
499.65 |
5.09% |
20241218 |
20.89 |
-0.95% |
-2289.68 |
-3734.54 |
-933.41 |
-7.63% |
-417.05 |
-3.41% |
-939.22 |
-7.68% |
20241217 |
21.09 |
-1.03% |
-946.78 |
-2078.83 |
-1341.39 |
-10.84% |
39.24 |
0.32% |
355.37 |
2.87% |
20241216 |
21.31 |
-1.39% |
-2169.69 |
420.69 |
-73.88 |
-0.62% |
-967.25 |
-8.16% |
-1128.56 |
-9.52% |
20241213 |
21.61 |
-2.04% |
-762.78 |
407.22 |
-846.87 |
-5.57% |
231.53 |
1.52% |
-147.44 |
-0.97% |
20241212 |
22.06 |
-0.41% |
-2403.03 |
1253.15 |
-538.99 |
-2.70% |
-573.23 |
-2.87% |
-1290.81 |
-6.46% |
20241211 |
22.15 |
2.88% |
749.10 |
1765.24 |
722.30 |
3.41% |
304.78 |
1.44% |
-277.98 |
-1.31% |
20241210 |
21.53 |
1.32% |
215.39 |
699.45 |
1158.13 |
3.75% |
-433.14 |
-1.40% |
-509.60 |
-1.65% |
20241209 |
21.25 |
0.24% |
-918.18 |
-904.57 |
-87.35 |
-0.71% |
-148.18 |
-1.21% |
-682.65 |
-5.56% |
20241206 |
21.20 |
0.00% |
-1128.96 |
-844.76 |
-0.94 |
-0.01% |
-210.61 |
-1.77% |
-917.41 |
-7.72% |
20241205 |
21.20 |
0.00% |
203.23 |
-150.29 |
-26.90 |
-0.26% |
195.06 |
1.86% |
35.07 |
0.34% |
20241204 |
21.20 |
-1.53% |
-544.69 |
-694.09 |
-343.49 |
-3.26% |
-25.33 |
-0.24% |
-175.87 |
-1.67% |
300415伊之密 大单资金流向:成交单大于等于6万股或者30万元以上。
300415伊之密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300415伊之密 小单资金流向:成交单小于1万股或5万元。
如何看伊之密[300415]资金流向的流入和流出呢?什么是伊之密[300415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊之密[300415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊之密[300415]资金流向的计算方法不同,所以数据会有不一致的情况。
|