| 300415伊之密 今日实时资金流向 |
| 15:00 |
-223.91 |
74.98 |
0.00 |
| 14:59 |
-244.09 |
90.27 |
0.00 |
| 14:58 |
-244.09 |
90.27 |
0.00 |
| 14:57 |
-244.09 |
90.27 |
0.00 |
| 14:56 |
-244.09 |
90.91 |
0.00 |
| 14:55 |
-244.09 |
127.23 |
0.00 |
| 14:54 |
-244.09 |
136.14 |
0.00 |
| 14:53 |
-244.09 |
120.84 |
0.00 |
| 14:52 |
-244.09 |
134.86 |
0.00 |
| 14:51 |
-244.09 |
135.71 |
0.00 |
| 14:50 |
-244.09 |
126.36 |
0.00 |
| 14:49 |
-244.09 |
131.67 |
0.00 |
| 14:48 |
-432.36 |
140.17 |
0.00 |
| 14:47 |
-432.36 |
145.48 |
0.00 |
| 14:46 |
-432.36 |
165.44 |
0.00 |
| 14:45 |
-432.36 |
181.37 |
0.00 |
| 14:44 |
-432.36 |
188.17 |
0.00 |
| 14:43 |
-453.61 |
188.17 |
0.00 |
| 14:42 |
-453.61 |
188.17 |
0.00 |
| 14:41 |
-453.61 |
188.17 |
0.00 |
| 14:40 |
-453.61 |
176.27 |
0.00 |
| 14:39 |
-453.61 |
176.27 |
0.00 |
| 14:38 |
-369.91 |
174.77 |
0.00 |
| 14:37 |
-369.91 |
184.76 |
0.00 |
| 14:36 |
-376.08 |
184.76 |
0.00 |
| 14:35 |
-376.08 |
201.13 |
0.00 |
| 14:34 |
-376.08 |
183.05 |
0.00 |
| 14:33 |
-424.55 |
142.25 |
0.00 |
| 14:32 |
-424.55 |
136.09 |
0.00 |
| 14:31 |
-424.55 |
132.48 |
0.00 |
| 14:30 |
-424.55 |
52.27 |
0.00 |
| 14:29 |
-424.55 |
61.39 |
0.00 |
| 14:28 |
-424.55 |
54.38 |
0.00 |
| 14:27 |
-424.55 |
59.05 |
0.00 |
| 14:26 |
-424.55 |
63.07 |
0.00 |
| 14:25 |
-424.55 |
46.74 |
0.00 |
| 14:24 |
-424.55 |
77.92 |
0.00 |
| 14:23 |
-378.90 |
101.06 |
0.00 |
| 14:22 |
-378.90 |
101.06 |
0.00 |
| 14:21 |
-378.90 |
101.06 |
0.00 |
| 14:20 |
-378.90 |
91.08 |
0.00 |
| 14:19 |
-442.65 |
101.91 |
0.00 |
| 14:18 |
-442.65 |
96.17 |
0.00 |
| 14:17 |
-442.65 |
104.66 |
0.00 |
| 14:16 |
-442.65 |
104.66 |
0.00 |
| 14:15 |
-463.88 |
94.90 |
0.00 |
| 14:14 |
-463.88 |
87.47 |
0.00 |
| 14:13 |
-463.88 |
76.86 |
0.00 |
| 14:12 |
-407.40 |
76.86 |
0.00 |
| 14:11 |
-407.40 |
66.66 |
0.00 |
| 14:10 |
-407.40 |
57.09 |
0.00 |
| 14:09 |
-407.40 |
68.35 |
0.00 |
| 14:08 |
-407.40 |
76.85 |
0.00 |
| 14:07 |
-407.40 |
92.78 |
0.00 |
| 14:06 |
-407.40 |
104.68 |
0.00 |
| 14:05 |
-407.40 |
104.68 |
0.00 |
| 14:04 |
-407.40 |
104.68 |
0.00 |
| 14:03 |
-407.40 |
104.68 |
0.00 |
| 14:02 |
-407.40 |
112.54 |
0.00 |
| 14:01 |
-407.40 |
96.38 |
0.00 |
| 14:00 |
-407.40 |
54.49 |
0.00 |
| 13:59 |
-407.40 |
57.46 |
0.00 |
| 13:58 |
-386.16 |
52.14 |
0.00 |
| 13:57 |
-386.16 |
28.76 |
0.00 |
| 13:56 |
-386.16 |
-6.94 |
0.00 |
| 13:55 |
-386.16 |
-6.94 |
0.00 |
| 13:54 |
-386.16 |
-23.72 |
0.00 |
| 13:53 |
-386.16 |
-14.59 |
0.00 |
| 13:52 |
-386.16 |
-4.40 |
0.00 |
| 13:51 |
-386.16 |
-4.40 |
0.00 |
| 13:50 |
-386.16 |
-4.40 |
0.00 |
| 13:49 |
-386.16 |
1.12 |
0.00 |
| 13:48 |
-386.16 |
1.12 |
0.00 |
| 13:47 |
-386.16 |
1.12 |
0.00 |
| 13:46 |
-386.16 |
-4.62 |
0.00 |
| 13:45 |
-386.16 |
-19.26 |
0.00 |
| 13:44 |
-386.16 |
-16.72 |
0.00 |
| 13:43 |
-513.35 |
-15.04 |
0.00 |
| 13:42 |
-513.35 |
-15.04 |
0.00 |
| 13:41 |
-513.35 |
-15.04 |
0.00 |
| 13:40 |
-513.35 |
-6.57 |
0.00 |
| 13:39 |
-513.35 |
2.11 |
0.00 |
| 13:38 |
-513.35 |
2.11 |
0.00 |
| 13:37 |
-513.35 |
18.00 |
0.00 |
| 13:36 |
-513.35 |
26.69 |
0.00 |
| 13:35 |
-513.35 |
30.28 |
0.00 |
| 13:34 |
-513.35 |
-2.13 |
0.00 |
| 13:33 |
-513.35 |
-8.05 |
0.00 |
| 13:32 |
-513.35 |
-17.79 |
0.00 |
| 13:31 |
-478.66 |
-17.79 |
0.00 |
| 13:30 |
-478.66 |
-26.47 |
0.00 |
| 13:29 |
-478.66 |
-26.47 |
0.00 |
| 13:28 |
-478.66 |
-26.47 |
0.00 |
| 13:27 |
-478.66 |
-26.47 |
0.00 |
| 13:26 |
-478.66 |
-50.18 |
0.00 |
| 13:25 |
-478.66 |
-63.94 |
0.00 |
| 13:24 |
-478.66 |
-63.94 |
0.00 |
| 13:23 |
-478.66 |
-63.94 |
0.00 |
| 13:22 |
-478.66 |
-63.94 |
0.00 |
| 13:21 |
-478.66 |
-63.94 |
0.00 |
| 13:20 |
-478.66 |
-76.20 |
0.00 |
| 13:19 |
-478.66 |
-67.74 |
0.00 |
| 13:18 |
-478.66 |
-62.24 |
0.00 |
| 13:17 |
-478.66 |
-62.24 |
0.00 |
| 13:16 |
-478.66 |
-54.62 |
0.00 |
| 13:15 |
-478.66 |
-54.62 |
0.00 |
| 13:14 |
-478.66 |
-54.62 |
0.00 |
| 13:13 |
-478.66 |
-54.62 |
0.00 |
| 13:12 |
-478.66 |
-47.42 |
0.00 |
| 13:11 |
-478.66 |
-47.42 |
0.00 |
| 13:10 |
-478.66 |
-33.45 |
0.00 |
| 13:09 |
-478.66 |
-33.45 |
0.00 |
| 13:08 |
-478.66 |
-48.04 |
0.00 |
| 13:07 |
-478.66 |
-48.04 |
0.00 |
| 13:06 |
-478.66 |
-39.16 |
0.00 |
| 13:05 |
-457.55 |
-39.16 |
0.00 |
| 13:04 |
-457.55 |
-24.17 |
0.00 |
| 13:03 |
-457.55 |
-24.17 |
0.00 |
| 13:02 |
-457.55 |
-24.17 |
0.00 |
| 13:01 |
-457.55 |
-22.06 |
0.00 |
| 11:30 |
-384.93 |
-3.40 |
0.00 |
| 11:29 |
-384.93 |
-3.40 |
0.00 |
| 11:28 |
-384.93 |
-3.40 |
0.00 |
| 11:27 |
-384.93 |
-3.40 |
0.00 |
| 11:26 |
-384.93 |
-3.40 |
0.00 |
| 11:25 |
-327.06 |
-24.50 |
0.00 |
| 11:24 |
-327.06 |
-24.50 |
0.00 |
| 11:23 |
-327.06 |
-5.48 |
0.00 |
| 11:22 |
-327.06 |
-5.48 |
0.00 |
| 11:21 |
-327.06 |
-5.48 |
0.00 |
| 11:20 |
-327.06 |
-5.48 |
0.00 |
| 11:19 |
-327.06 |
0.87 |
0.00 |
| 11:18 |
-327.06 |
7.21 |
0.00 |
| 11:17 |
-347.82 |
14.83 |
0.00 |
| 11:16 |
-347.82 |
-8.45 |
0.00 |
| 11:15 |
-347.82 |
-19.66 |
0.00 |
| 11:14 |
-347.82 |
-19.66 |
0.00 |
| 11:13 |
-347.82 |
-28.54 |
0.00 |
| 11:12 |
-347.82 |
-28.54 |
0.00 |
| 11:11 |
-347.82 |
-28.54 |
0.00 |
| 11:10 |
-318.25 |
-34.24 |
0.00 |
| 11:09 |
-318.25 |
-27.70 |
0.00 |
| 11:08 |
-286.17 |
-27.70 |
0.00 |
| 11:07 |
-286.17 |
-21.36 |
0.00 |
| 11:06 |
-286.17 |
-21.36 |
0.00 |
| 11:05 |
-250.26 |
-21.36 |
0.00 |
| 11:04 |
-250.26 |
-21.79 |
0.00 |
| 11:03 |
-250.26 |
-21.79 |
0.00 |
| 11:02 |
-250.26 |
-21.79 |
0.00 |
| 11:01 |
-250.26 |
-21.79 |
0.00 |
| 11:00 |
-250.26 |
-21.79 |
0.00 |
| 10:59 |
-250.26 |
-15.66 |
0.00 |
| 10:58 |
-250.26 |
2.10 |
0.00 |
| 10:57 |
-227.18 |
85.47 |
0.00 |
| 10:56 |
-227.18 |
85.47 |
0.00 |
| 10:55 |
-227.18 |
85.47 |
0.00 |
| 10:54 |
-227.18 |
85.47 |
0.00 |
| 10:53 |
-251.95 |
85.88 |
0.00 |
| 10:52 |
-251.95 |
91.60 |
0.00 |
| 10:51 |
-230.77 |
96.68 |
0.00 |
| 10:50 |
-230.77 |
96.68 |
0.00 |
| 10:49 |
-230.77 |
87.14 |
0.00 |
| 10:48 |
-230.77 |
93.08 |
0.00 |
| 10:47 |
-230.77 |
93.08 |
0.00 |
| 10:46 |
-230.77 |
93.08 |
0.00 |
| 10:45 |
-230.77 |
87.98 |
0.00 |
| 10:44 |
-230.77 |
86.91 |
0.00 |
| 10:43 |
-230.77 |
86.91 |
0.00 |
| 10:42 |
-203.83 |
78.20 |
0.00 |
| 10:41 |
-203.83 |
71.61 |
0.00 |
| 10:40 |
-203.83 |
60.79 |
0.00 |
| 10:39 |
-224.83 |
60.79 |
0.00 |
| 10:38 |
-224.83 |
51.03 |
0.00 |
| 10:37 |
-224.83 |
51.03 |
0.00 |
| 10:36 |
-275.16 |
49.12 |
0.00 |
| 10:35 |
-295.31 |
59.51 |
0.00 |
| 10:34 |
-334.53 |
53.15 |
0.00 |
| 10:33 |
-313.98 |
53.15 |
0.00 |
| 10:32 |
-313.98 |
53.15 |
0.00 |
| 10:31 |
-271.60 |
53.15 |
0.00 |
| 10:30 |
-250.20 |
74.12 |
0.00 |
| 10:29 |
-218.82 |
74.12 |
0.00 |
| 10:28 |
-218.82 |
65.86 |
0.00 |
| 10:27 |
-218.82 |
65.86 |
0.00 |
| 10:26 |
-218.82 |
76.46 |
0.00 |
| 10:25 |
-197.61 |
81.55 |
0.00 |
| 10:24 |
-197.61 |
87.91 |
0.00 |
| 10:23 |
-197.61 |
94.28 |
0.00 |
| 10:22 |
-120.02 |
57.20 |
0.00 |
| 10:21 |
-94.12 |
99.44 |
0.00 |
| 10:20 |
-94.12 |
93.06 |
0.00 |
| 10:19 |
-60.13 |
87.11 |
0.00 |
| 10:18 |
-60.13 |
87.11 |
0.00 |
| 10:17 |
-60.13 |
87.11 |
0.00 |
| 10:16 |
-38.87 |
92.85 |
0.00 |
| 10:15 |
-38.87 |
76.70 |
0.00 |
| 10:14 |
-38.87 |
76.70 |
0.00 |
| 10:13 |
-38.87 |
64.38 |
0.00 |
| 10:12 |
-38.87 |
91.56 |
0.00 |
| 10:11 |
-15.92 |
105.80 |
0.00 |
| 10:10 |
-15.92 |
105.80 |
0.00 |
| 10:09 |
-15.92 |
116.21 |
0.00 |
| 10:08 |
-15.92 |
106.21 |
0.00 |
| 10:07 |
58.69 |
105.15 |
0.00 |
| 10:06 |
58.69 |
105.15 |
0.00 |
| 10:05 |
58.69 |
95.36 |
0.00 |
| 10:04 |
58.69 |
100.68 |
0.00 |
| 10:03 |
58.69 |
88.97 |
0.00 |
| 10:02 |
58.69 |
82.59 |
0.00 |
| 10:01 |
58.69 |
65.35 |
0.00 |
| 10:00 |
65.06 |
73.43 |
0.00 |
| 09:59 |
86.33 |
69.39 |
0.00 |
| 09:58 |
86.33 |
94.07 |
0.00 |
| 09:57 |
43.14 |
105.13 |
0.00 |
| 09:56 |
20.18 |
98.11 |
0.00 |
| 09:55 |
-8.10 |
85.36 |
0.00 |
| 09:54 |
-8.10 |
90.67 |
0.00 |
| 09:53 |
-8.10 |
71.97 |
0.00 |
| 09:52 |
-8.10 |
61.99 |
0.00 |
| 09:51 |
-8.10 |
70.06 |
0.00 |
| 09:50 |
-8.10 |
89.14 |
0.00 |
| 09:49 |
-8.10 |
94.02 |
0.00 |
| 09:48 |
-8.10 |
87.66 |
0.00 |
| 09:47 |
57.29 |
141.33 |
0.00 |
| 09:46 |
77.45 |
151.73 |
0.00 |
| 09:45 |
77.45 |
170.41 |
0.00 |
| 09:44 |
99.13 |
215.44 |
0.00 |
| 09:43 |
67.03 |
226.07 |
0.00 |
| 09:42 |
67.03 |
219.70 |
0.00 |
| 09:41 |
67.03 |
227.57 |
0.00 |
| 09:40 |
81.92 |
192.64 |
0.00 |
| 09:39 |
39.36 |
169.44 |
0.00 |
| 09:38 |
18.96 |
169.44 |
0.00 |
| 09:37 |
51.01 |
130.49 |
0.00 |
| 09:36 |
51.01 |
116.47 |
0.00 |
| 09:35 |
71.83 |
114.56 |
0.00 |
| 09:34 |
44.45 |
58.49 |
0.00 |
| 09:33 |
-0.39 |
37.87 |
0.00 |
| 09:32 |
0.00 |
37.02 |
0.00 |
| 09:31 |
0.00 |
22.82 |
0.00 |
| 09:30 |
0.00 |
21.12 |
0.00 |
|
| 大单资金：-223.91万元 |
成交额占比：-2.28% |
| 中单资金：74.98万元 |
成交额占比：0.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
21.24 |
0.33% |
412.71 |
-2109.49 |
-223.91 |
-2.28% |
74.98 |
0.76% |
561.64 |
5.72% |
| 20250724 |
21.17 |
0.62% |
-308.98 |
-2763.52 |
-593.75 |
-4.66% |
-186.65 |
-1.47% |
471.42 |
3.70% |
| 20250723 |
21.04 |
-1.73% |
-2968.09 |
-4387.42 |
-1964.27 |
-14.68% |
-563.64 |
-4.21% |
-440.18 |
-3.29% |
| 20250722 |
21.41 |
0.61% |
100.84 |
480.05 |
342.95 |
2.03% |
-308.61 |
-1.83% |
66.50 |
0.39% |
| 20250721 |
21.28 |
1.04% |
386.05 |
1012.25 |
329.49 |
2.29% |
137.70 |
0.96% |
-81.14 |
-0.56% |
| 20250718 |
21.06 |
-0.38% |
-3088.37 |
1100.85 |
-877.94 |
-6.98% |
-1789.08 |
-14.23% |
-421.35 |
-3.35% |
| 20250717 |
21.14 |
-0.84% |
-4055.53 |
3284.77 |
-2217.65 |
-14.98% |
-1201.83 |
-8.12% |
-636.05 |
-4.30% |
| 20250716 |
21.32 |
2.65% |
2285.92 |
5317.95 |
2903.20 |
10.66% |
245.14 |
0.90% |
-862.42 |
-3.17% |
| 20250715 |
20.77 |
1.56% |
2637.15 |
1389.10 |
875.15 |
3.71% |
1471.22 |
6.24% |
290.78 |
1.23% |
| 20250714 |
20.45 |
0.39% |
1511.96 |
892.58 |
418.09 |
5.11% |
480.61 |
5.88% |
613.26 |
7.50% |
| 20250711 |
20.37 |
0.64% |
1723.99 |
235.07 |
1305.98 |
11.22% |
45.79 |
0.39% |
372.22 |
3.20% |
| 20250710 |
20.24 |
0.25% |
-522.44 |
-2369.72 |
-184.47 |
-2.30% |
-28.37 |
-0.35% |
-309.60 |
-3.87% |
| 20250709 |
20.19 |
-0.98% |
-1898.01 |
-2119.35 |
-1025.65 |
-12.73% |
-470.93 |
-5.85% |
-401.43 |
-4.98% |
| 20250708 |
20.39 |
1.44% |
1701.62 |
-1714.51 |
378.63 |
4.11% |
470.80 |
5.12% |
852.19 |
9.26% |
| 20250707 |
20.10 |
-1.03% |
-774.76 |
-533.88 |
-239.42 |
-3.58% |
-543.34 |
-8.13% |
8.00 |
0.12% |
| 20250704 |
20.31 |
-0.73% |
-2508.63 |
-591.29 |
-1298.81 |
-15.61% |
-761.02 |
-9.15% |
-448.80 |
-5.39% |
| 20250703 |
20.46 |
1.24% |
609.05 |
1001.66 |
65.90 |
0.55% |
-149.31 |
-1.25% |
692.46 |
5.81% |
| 20250702 |
20.21 |
-1.27% |
-2034.13 |
-105.38 |
-620.81 |
-6.04% |
-651.76 |
-6.35% |
-761.56 |
-7.41% |
| 20250701 |
20.47 |
1.59% |
2823.21 |
660.30 |
1559.26 |
9.43% |
1396.07 |
8.44% |
-132.12 |
-0.80% |
| 20250630 |
20.15 |
1.10% |
876.72 |
386.12 |
-296.83 |
-2.70% |
348.44 |
3.17% |
825.11 |
7.51% |
| 20250627 |
19.93 |
0.55% |
800.98 |
855.81 |
294.14 |
3.14% |
397.68 |
4.25% |
109.16 |
1.17% |
| 20250626 |
19.82 |
-1.20% |
-2472.17 |
-131.07 |
-1041.14 |
-10.99% |
-656.07 |
-6.93% |
-774.96 |
-8.18% |
| 20250625 |
20.06 |
0.91% |
939.37 |
-715.85 |
144.87 |
1.21% |
270.82 |
2.26% |
523.68 |
4.37% |
| 20250624 |
19.88 |
2.85% |
3419.40 |
-1803.30 |
1285.08 |
11.11% |
993.64 |
8.59% |
1140.68 |
9.86% |
| 20250623 |
19.33 |
0.26% |
612.57 |
-3686.98 |
172.86 |
2.19% |
-48.70 |
-0.62% |
488.41 |
6.19% |
| 20250620 |
19.28 |
-0.67% |
-1415.81 |
-3521.24 |
-692.74 |
-11.88% |
-613.16 |
-10.52% |
-109.91 |
-1.88% |
| 20250619 |
19.41 |
-1.92% |
-2061.35 |
-3355.32 |
-1625.92 |
-17.41% |
-537.85 |
-5.76% |
102.42 |
1.10% |
| 20250618 |
19.79 |
-0.45% |
-1547.88 |
-1519.62 |
-942.58 |
-9.96% |
-581.12 |
-6.14% |
-24.18 |
-0.26% |
| 20250617 |
19.88 |
-0.85% |
-1552.30 |
1466.16 |
-598.60 |
-7.84% |
-582.94 |
-7.64% |
-370.76 |
-4.86% |
| 20250616 |
20.05 |
0.70% |
1182.06 |
353.10 |
338.60 |
3.71% |
632.24 |
6.92% |
211.22 |
2.31% |
300415伊之密 大单资金流向：成交单大于等于6万股或者30万元以上。
300415伊之密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300415伊之密 小单资金流向：成交单小于1万股或5万元。
如何看伊之密[300415]资金流向的流入和流出呢？什么是伊之密[300415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊之密[300415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对伊之密[300415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
