300420五洋自控 今日实时资金流向 |
15:00 |
-3770.10 |
-213.78 |
1765.53 |
14:59 |
-3850.11 |
-297.93 |
1742.11 |
14:58 |
-3850.11 |
-297.93 |
1742.11 |
14:57 |
-3850.11 |
-297.93 |
1744.35 |
14:56 |
-3850.11 |
-357.95 |
1730.38 |
14:55 |
-3850.11 |
-388.01 |
1738.89 |
14:54 |
-3704.39 |
-380.10 |
1727.04 |
14:53 |
-3684.13 |
-436.41 |
1704.88 |
14:52 |
-3684.13 |
-428.29 |
1685.09 |
14:51 |
-3679.69 |
-465.98 |
1661.27 |
14:50 |
-3679.69 |
-499.19 |
1608.91 |
14:49 |
-3679.69 |
-493.66 |
1588.10 |
14:48 |
-3679.69 |
-488.28 |
1585.89 |
14:47 |
-3679.69 |
-496.42 |
1587.73 |
14:46 |
-3679.69 |
-496.42 |
1588.97 |
14:45 |
-3679.69 |
-493.63 |
1593.18 |
14:44 |
-3679.69 |
-498.37 |
1586.50 |
14:43 |
-3658.58 |
-510.95 |
1574.38 |
14:42 |
-3568.90 |
-498.55 |
1568.37 |
14:41 |
-3428.90 |
-521.44 |
1560.42 |
14:40 |
-3408.55 |
-529.60 |
1540.80 |
14:39 |
-3375.99 |
-540.82 |
1526.35 |
14:38 |
-3375.99 |
-530.93 |
1525.79 |
14:37 |
-3233.28 |
-492.30 |
1594.04 |
14:36 |
-3233.28 |
-492.30 |
1590.27 |
14:35 |
-3233.28 |
-486.83 |
1581.27 |
14:34 |
-3233.28 |
-487.46 |
1576.48 |
14:33 |
-3233.28 |
-487.46 |
1576.14 |
14:32 |
-3233.28 |
-487.46 |
1577.77 |
14:31 |
-3233.28 |
-487.46 |
1572.40 |
14:30 |
-3233.28 |
-508.15 |
1567.82 |
14:29 |
-3233.28 |
-508.15 |
1566.30 |
14:28 |
-3233.28 |
-508.15 |
1567.34 |
14:27 |
-3197.74 |
-514.62 |
1558.45 |
14:26 |
-3197.74 |
-505.86 |
1553.75 |
14:25 |
-3197.74 |
-498.40 |
1553.24 |
14:24 |
-3197.74 |
-488.20 |
1546.95 |
14:23 |
-3197.74 |
-484.12 |
1539.54 |
14:22 |
-3262.20 |
-483.34 |
1541.99 |
14:21 |
-3289.56 |
-483.34 |
1540.83 |
14:20 |
-3289.56 |
-487.84 |
1543.64 |
14:19 |
-3314.51 |
-493.16 |
1539.55 |
14:18 |
-3314.51 |
-489.08 |
1539.13 |
14:17 |
-3314.51 |
-486.93 |
1544.39 |
14:16 |
-3397.13 |
-478.91 |
1531.18 |
14:15 |
-3397.13 |
-478.91 |
1521.77 |
14:14 |
-3376.68 |
-468.73 |
1527.21 |
14:13 |
-3438.72 |
-468.89 |
1524.17 |
14:12 |
-3296.03 |
-468.23 |
1556.14 |
14:11 |
-3296.03 |
-462.50 |
1557.60 |
14:10 |
-3296.03 |
-448.90 |
1557.43 |
14:09 |
-3296.03 |
-448.90 |
1562.99 |
14:08 |
-3296.03 |
-453.00 |
1559.50 |
14:07 |
-3296.03 |
-453.00 |
1553.60 |
14:06 |
-3296.03 |
-457.92 |
1546.67 |
14:05 |
-3214.23 |
-471.28 |
1539.36 |
14:04 |
-3162.30 |
-521.79 |
1525.79 |
14:03 |
-3143.09 |
-571.24 |
1508.93 |
14:02 |
-3225.13 |
-558.07 |
1489.16 |
14:01 |
-3301.13 |
-565.92 |
1483.64 |
14:00 |
-3332.09 |
-555.91 |
1467.11 |
13:59 |
-3332.09 |
-555.91 |
1461.38 |
13:58 |
-3332.09 |
-590.19 |
1452.16 |
13:57 |
-3332.09 |
-590.19 |
1447.87 |
13:56 |
-3332.09 |
-590.19 |
1445.59 |
13:55 |
-3362.69 |
-588.17 |
1437.55 |
13:54 |
-3354.87 |
-615.79 |
1436.48 |
13:53 |
-3273.47 |
-618.13 |
1439.64 |
13:52 |
-3192.07 |
-653.03 |
1435.52 |
13:51 |
-3151.27 |
-635.04 |
1451.42 |
13:50 |
-3110.47 |
-635.04 |
1451.83 |
13:49 |
-3110.47 |
-643.43 |
1445.24 |
13:48 |
-3069.67 |
-630.91 |
1455.27 |
13:47 |
-3069.67 |
-617.99 |
1456.74 |
13:46 |
-3049.27 |
-641.94 |
1453.88 |
13:45 |
-3049.27 |
-656.73 |
1449.99 |
13:44 |
-3049.27 |
-656.73 |
1450.59 |
13:43 |
-2946.29 |
-656.73 |
1446.40 |
13:42 |
-2946.29 |
-665.40 |
1438.05 |
13:41 |
-2946.29 |
-694.16 |
1417.88 |
13:40 |
-2977.04 |
-718.78 |
1407.31 |
13:39 |
-2977.04 |
-738.76 |
1401.66 |
13:38 |
-2932.16 |
-738.76 |
1399.08 |
13:37 |
-2848.40 |
-807.07 |
1383.29 |
13:36 |
-3089.86 |
-815.23 |
1368.47 |
13:35 |
-3049.16 |
-815.23 |
1359.40 |
13:34 |
-3049.16 |
-841.55 |
1341.53 |
13:33 |
-3049.16 |
-885.91 |
1309.44 |
13:32 |
-3049.16 |
-875.48 |
1308.09 |
13:31 |
-3049.16 |
-867.40 |
1312.11 |
13:30 |
-3049.16 |
-863.10 |
1318.84 |
13:29 |
-2979.10 |
-913.23 |
1265.83 |
13:28 |
-2887.25 |
-902.35 |
1250.40 |
13:27 |
-2770.17 |
-879.96 |
1245.97 |
13:26 |
-2688.97 |
-854.37 |
1211.84 |
13:25 |
-2638.91 |
-859.94 |
1194.94 |
13:24 |
-2669.67 |
-870.66 |
1201.18 |
13:23 |
-2691.73 |
-867.23 |
1183.11 |
13:22 |
-2548.14 |
-879.09 |
1159.01 |
13:21 |
-2548.14 |
-875.02 |
1159.80 |
13:20 |
-2568.29 |
-905.58 |
1145.91 |
13:19 |
-2813.77 |
-1006.11 |
1134.69 |
13:18 |
-2813.77 |
-1017.83 |
1121.70 |
13:17 |
-2813.77 |
-1042.19 |
1115.85 |
13:16 |
-2813.77 |
-1052.20 |
1096.27 |
13:15 |
-2813.77 |
-1047.32 |
1103.10 |
13:14 |
-2833.98 |
-1180.04 |
1024.29 |
13:13 |
-2833.98 |
-1167.36 |
1022.79 |
13:12 |
-3067.04 |
-1115.83 |
1009.90 |
13:11 |
-3067.04 |
-1119.86 |
994.94 |
13:10 |
-3067.04 |
-1103.86 |
994.28 |
13:09 |
-3042.32 |
-1109.14 |
1002.09 |
13:08 |
-3082.62 |
-1105.13 |
990.82 |
13:07 |
-3118.89 |
-1093.51 |
999.94 |
13:06 |
-3118.89 |
-1093.51 |
997.76 |
13:05 |
-3118.89 |
-1088.61 |
1007.95 |
13:04 |
-3058.17 |
-1084.27 |
989.42 |
13:03 |
-3058.17 |
-1067.92 |
991.62 |
13:02 |
-3179.07 |
-1068.24 |
979.58 |
13:01 |
-3179.07 |
-1063.33 |
986.88 |
11:30 |
-3179.07 |
-1056.88 |
952.06 |
11:29 |
-3057.34 |
-1056.88 |
950.23 |
11:28 |
-3057.34 |
-1043.74 |
968.47 |
11:27 |
-3050.95 |
-1041.88 |
925.33 |
11:26 |
-3050.95 |
-1028.21 |
924.72 |
11:25 |
-3030.69 |
-1028.21 |
920.97 |
11:24 |
-3030.69 |
-1028.21 |
915.73 |
11:23 |
-3030.69 |
-1023.99 |
908.19 |
11:22 |
-2990.39 |
-1021.25 |
913.09 |
11:21 |
-2970.29 |
-1035.35 |
896.61 |
11:20 |
-2990.44 |
-1085.53 |
826.68 |
11:19 |
-2924.07 |
-1169.20 |
763.49 |
11:18 |
-2924.07 |
-1137.05 |
760.50 |
11:17 |
-2924.07 |
-1116.95 |
770.87 |
11:16 |
-2924.07 |
-1087.45 |
783.57 |
11:15 |
-2881.97 |
-1039.65 |
813.37 |
11:14 |
-2837.75 |
-1027.60 |
816.26 |
11:13 |
-2813.63 |
-1011.52 |
804.42 |
11:12 |
-2793.53 |
-944.21 |
822.14 |
11:11 |
-2728.21 |
-906.45 |
818.30 |
11:10 |
-2728.21 |
-896.37 |
821.01 |
11:09 |
-2728.21 |
-885.98 |
805.93 |
11:08 |
-2728.21 |
-875.53 |
810.23 |
11:07 |
-2728.23 |
-890.92 |
811.79 |
11:06 |
-2680.35 |
-903.03 |
798.48 |
11:05 |
-2680.35 |
-873.53 |
811.62 |
11:04 |
-2659.31 |
-869.50 |
822.86 |
11:03 |
-2702.92 |
-882.76 |
759.72 |
11:02 |
-2727.50 |
-858.82 |
682.50 |
11:01 |
-2727.50 |
-845.84 |
698.54 |
11:00 |
-2727.50 |
-808.08 |
708.69 |
10:59 |
-2698.20 |
-742.68 |
696.83 |
10:58 |
-2496.70 |
-750.92 |
712.91 |
10:57 |
-2496.70 |
-743.26 |
719.75 |
10:56 |
-2516.90 |
-743.26 |
726.16 |
10:55 |
-2516.90 |
-743.26 |
739.37 |
10:54 |
-2482.81 |
-709.41 |
787.84 |
10:53 |
-2482.81 |
-705.37 |
807.51 |
10:52 |
-2391.46 |
-701.33 |
796.96 |
10:51 |
-2363.18 |
-709.75 |
783.33 |
10:50 |
-2327.63 |
-719.73 |
787.68 |
10:49 |
-2228.41 |
-707.61 |
757.88 |
10:48 |
-2228.41 |
-707.61 |
759.50 |
10:47 |
-2188.01 |
-698.20 |
765.07 |
10:46 |
-2241.86 |
-706.21 |
667.91 |
10:45 |
-2241.86 |
-706.21 |
672.66 |
10:44 |
-2217.92 |
-710.41 |
637.54 |
10:43 |
-2217.92 |
-693.48 |
630.42 |
10:42 |
-2217.92 |
-676.84 |
626.01 |
10:41 |
-2217.92 |
-665.92 |
627.37 |
10:40 |
-2217.92 |
-667.96 |
619.32 |
10:39 |
-2217.92 |
-683.60 |
605.76 |
10:38 |
-2217.92 |
-735.59 |
561.92 |
10:37 |
-2248.42 |
-746.34 |
434.90 |
10:36 |
-2248.42 |
-752.42 |
439.04 |
10:35 |
-2248.42 |
-758.08 |
451.53 |
10:34 |
-2222.15 |
-747.44 |
458.98 |
10:33 |
-2177.17 |
-729.22 |
446.04 |
10:32 |
-2152.99 |
-714.75 |
469.78 |
10:31 |
-2132.84 |
-722.83 |
471.75 |
10:30 |
-2161.78 |
-732.30 |
441.44 |
10:29 |
-2115.92 |
-736.32 |
460.91 |
10:28 |
-2115.92 |
-736.32 |
463.16 |
10:27 |
-2115.92 |
-729.79 |
462.47 |
10:26 |
-2141.37 |
-694.47 |
447.27 |
10:25 |
-2082.07 |
-737.08 |
372.94 |
10:24 |
-2023.64 |
-737.65 |
352.67 |
10:23 |
-2023.64 |
-731.92 |
352.86 |
10:22 |
-2023.64 |
-731.92 |
358.25 |
10:21 |
-2023.64 |
-702.47 |
326.07 |
10:20 |
-2003.49 |
-699.18 |
319.64 |
10:19 |
-2003.49 |
-692.10 |
333.05 |
10:18 |
-1953.31 |
-761.62 |
243.77 |
10:17 |
-1893.01 |
-768.07 |
243.58 |
10:16 |
-1913.16 |
-751.72 |
233.17 |
10:15 |
-1834.25 |
-722.70 |
218.93 |
10:14 |
-1834.25 |
-711.16 |
197.58 |
10:13 |
-1797.06 |
-662.82 |
245.20 |
10:12 |
-1797.06 |
-626.87 |
255.21 |
10:11 |
-1834.55 |
-654.40 |
191.41 |
10:10 |
-1801.62 |
-666.99 |
178.05 |
10:09 |
-1607.80 |
-641.00 |
135.40 |
10:08 |
-1586.23 |
-622.43 |
155.19 |
10:07 |
-1521.67 |
-583.30 |
89.73 |
10:06 |
-1465.48 |
-573.76 |
90.01 |
10:05 |
-1296.00 |
-566.36 |
87.82 |
10:04 |
-1255.00 |
-556.26 |
112.17 |
10:03 |
-1165.15 |
-524.44 |
135.04 |
10:02 |
-1165.15 |
-524.58 |
132.11 |
10:01 |
-1140.91 |
-491.53 |
177.55 |
10:00 |
-1140.91 |
-495.25 |
122.66 |
09:59 |
-1099.96 |
-481.52 |
128.35 |
09:58 |
-1099.96 |
-473.79 |
156.91 |
09:57 |
-1099.96 |
-439.33 |
161.17 |
09:56 |
-1121.52 |
-443.91 |
116.86 |
09:55 |
-1043.11 |
-462.38 |
96.43 |
09:54 |
-1172.85 |
-454.85 |
92.10 |
09:53 |
-1112.45 |
-421.41 |
101.38 |
09:52 |
-1042.84 |
-436.40 |
120.43 |
09:51 |
-942.00 |
-426.23 |
119.87 |
09:50 |
-788.63 |
-427.49 |
118.66 |
09:49 |
-801.25 |
-407.76 |
100.56 |
09:48 |
-713.53 |
-442.74 |
78.57 |
09:47 |
-685.18 |
-444.11 |
78.14 |
09:46 |
-707.50 |
-395.22 |
60.92 |
09:45 |
-711.57 |
-403.06 |
82.58 |
09:44 |
-573.78 |
-289.92 |
116.05 |
09:43 |
-431.46 |
-291.68 |
137.35 |
09:42 |
-185.13 |
-235.16 |
-5.56 |
09:41 |
-72.44 |
-225.43 |
-10.48 |
09:40 |
52.88 |
-241.53 |
-33.53 |
09:39 |
5.84 |
-189.95 |
-13.25 |
09:38 |
-114.64 |
-226.70 |
-87.31 |
09:37 |
-147.52 |
-208.93 |
-66.71 |
09:36 |
-147.52 |
-194.57 |
-64.42 |
09:35 |
-147.52 |
-179.09 |
-42.21 |
09:34 |
-172.06 |
-183.33 |
-54.01 |
09:33 |
-68.21 |
-149.03 |
-52.58 |
09:32 |
-22.60 |
-141.82 |
-42.63 |
09:31 |
-48.10 |
-132.02 |
-16.92 |
09:30 |
0.00 |
11.74 |
-7.36 |
|
大单资金:-3770.10万元 |
成交额占比:-14.17% |
中单资金:-213.78万元 |
成交额占比:-0.80% |
小单资金:1765.53万元 |
成交额占比:6.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
4.08 |
-0.24% |
-2218.35 |
-2682.52 |
-3770.10 |
-14.17% |
-213.78 |
-0.80% |
1765.53 |
6.64% |
20250807 |
4.09 |
-0.49% |
-2660.34 |
3904.68 |
-717.01 |
-2.59% |
-1315.17 |
-4.74% |
-628.16 |
-2.27% |
20250806 |
4.11 |
4.05% |
4020.05 |
3766.73 |
2157.97 |
4.58% |
961.10 |
2.04% |
900.98 |
1.91% |
20250805 |
3.95 |
1.02% |
-2345.44 |
-415.44 |
-2970.19 |
-6.62% |
-2190.71 |
-4.88% |
2815.46 |
6.28% |
20250804 |
3.91 |
7.42% |
7140.34 |
1765.68 |
2616.81 |
5.84% |
2630.62 |
5.88% |
1892.91 |
4.23% |
20250801 |
3.64 |
3.12% |
5598.97 |
-1772.91 |
2817.10 |
9.95% |
2545.98 |
8.99% |
235.89 |
0.83% |
20250731 |
3.53 |
-0.28% |
-2436.29 |
-5324.14 |
-854.96 |
-5.99% |
-1076.45 |
-7.55% |
-504.88 |
-3.54% |
20250730 |
3.54 |
-0.56% |
-2573.47 |
-5465.35 |
-2024.20 |
-13.57% |
-296.43 |
-1.99% |
-252.84 |
-1.70% |
20250729 |
3.56 |
0.00% |
-1027.01 |
-4516.85 |
-789.07 |
-6.29% |
113.78 |
0.91% |
-351.72 |
-2.80% |
20250728 |
3.56 |
0.56% |
247.61 |
-5468.98 |
-921.78 |
-6.31% |
609.69 |
4.17% |
559.70 |
3.83% |
20250725 |
3.54 |
0.85% |
-821.45 |
-3314.17 |
-734.13 |
-4.94% |
-159.29 |
-1.07% |
71.97 |
0.48% |
20250724 |
3.51 |
1.45% |
265.28 |
-2659.11 |
-996.17 |
-6.72% |
1238.48 |
8.36% |
22.97 |
0.16% |
20250723 |
3.46 |
-1.70% |
-1498.14 |
-2301.67 |
-1075.70 |
-8.01% |
-67.21 |
-0.50% |
-355.23 |
-2.64% |
20250722 |
3.52 |
-0.56% |
-2538.82 |
-2187.86 |
-1741.20 |
-11.07% |
-107.69 |
-0.68% |
-689.93 |
-4.39% |
20250721 |
3.54 |
2.91% |
2411.54 |
-2598.40 |
1233.03 |
4.33% |
435.42 |
1.53% |
743.09 |
2.61% |
20250718 |
3.44 |
1.47% |
-7.45 |
-4201.41 |
-79.07 |
-0.57% |
419.33 |
3.04% |
-347.71 |
-2.52% |
20250717 |
3.39 |
0.59% |
211.04 |
-5567.39 |
-638.73 |
-4.30% |
221.45 |
1.49% |
628.32 |
4.23% |
20250716 |
3.37 |
0.00% |
-261.06 |
-4954.55 |
-961.89 |
-8.67% |
234.27 |
2.11% |
466.56 |
4.21% |
20250715 |
3.37 |
-2.60% |
-4363.77 |
-5561.16 |
-2151.74 |
-13.18% |
-1362.11 |
-8.35% |
-849.92 |
-5.21% |
20250714 |
3.46 |
0.58% |
37.91 |
-3602.46 |
-369.98 |
-3.21% |
-190.81 |
-1.66% |
598.70 |
5.20% |
20250711 |
3.44 |
0.00% |
-954.29 |
-3797.04 |
-1445.05 |
-11.79% |
80.11 |
0.65% |
410.65 |
3.35% |
20250710 |
3.44 |
0.29% |
-139.14 |
-3765.33 |
-25.89 |
-0.23% |
-105.48 |
-0.93% |
-7.77 |
-0.07% |
20250709 |
3.43 |
-0.87% |
-2052.40 |
-1225.00 |
-1568.50 |
-13.81% |
-501.00 |
-4.41% |
17.10 |
0.15% |
20250708 |
3.46 |
1.47% |
1100.41 |
-278.17 |
-193.04 |
-1.60% |
504.48 |
4.18% |
788.97 |
6.54% |
20250707 |
3.41 |
-0.29% |
-532.36 |
-901.17 |
-564.56 |
-6.38% |
-100.93 |
-1.14% |
133.13 |
1.50% |
20250704 |
3.42 |
-2.01% |
-2965.60 |
-884.32 |
-1413.34 |
-10.39% |
-922.29 |
-6.78% |
-629.97 |
-4.63% |
20250703 |
3.49 |
2.95% |
4216.91 |
1670.74 |
2514.44 |
12.11% |
1471.87 |
7.09% |
230.60 |
1.11% |
20250702 |
3.39 |
-0.88% |
-1103.08 |
1073.36 |
-621.67 |
-6.07% |
-198.82 |
-1.94% |
-282.59 |
-2.76% |
20250701 |
3.42 |
-0.58% |
-2544.12 |
-581.14 |
-816.04 |
-7.05% |
-1286.19 |
-11.11% |
-441.89 |
-3.82% |
20250630 |
3.44 |
2.38% |
910.66 |
5.63 |
-547.71 |
-3.49% |
573.06 |
3.65% |
885.31 |
5.64% |
300420五洋自控 大单资金流向:成交单大于等于6万股或者30万元以上。
300420五洋自控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300420五洋自控 小单资金流向:成交单小于1万股或5万元。
如何看五洋自控[300420]资金流向的流入和流出呢?什么是五洋自控[300420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洋自控[300420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洋自控[300420]资金流向的计算方法不同,所以数据会有不一致的情况。
|