300421力星股份 今日实时资金流向 |
15:00 |
-4539.49 |
-2024.70 |
822.17 |
14:59 |
-4482.84 |
-2066.51 |
803.96 |
14:58 |
-4482.84 |
-2066.51 |
803.96 |
14:57 |
-4482.84 |
-2066.51 |
803.96 |
14:56 |
-4635.10 |
-2065.69 |
837.56 |
14:55 |
-4707.32 |
-2047.41 |
871.11 |
14:54 |
-4741.68 |
-2018.28 |
885.92 |
14:53 |
-4713.73 |
-1988.31 |
886.75 |
14:52 |
-4718.64 |
-1964.07 |
906.27 |
14:51 |
-4748.97 |
-1969.80 |
909.98 |
14:50 |
-4799.10 |
-1985.95 |
922.60 |
14:49 |
-4714.28 |
-2038.22 |
919.74 |
14:48 |
-4693.61 |
-2014.53 |
950.66 |
14:47 |
-4671.91 |
-2071.74 |
961.25 |
14:46 |
-4840.38 |
-2040.29 |
958.50 |
14:45 |
-4791.51 |
-2035.75 |
928.07 |
14:44 |
-4640.83 |
-1989.86 |
950.08 |
14:43 |
-4524.12 |
-2040.43 |
921.91 |
14:42 |
-4524.12 |
-2031.51 |
927.82 |
14:41 |
-4587.86 |
-2011.57 |
941.66 |
14:40 |
-4563.69 |
-2016.65 |
937.60 |
14:39 |
-4563.69 |
-2003.31 |
930.49 |
14:38 |
-4563.69 |
-1980.49 |
934.55 |
14:37 |
-4563.69 |
-1980.66 |
935.39 |
14:36 |
-4563.69 |
-2020.03 |
884.19 |
14:35 |
-4563.69 |
-2010.58 |
894.99 |
14:34 |
-4563.69 |
-2010.58 |
908.32 |
14:33 |
-4563.69 |
-2007.71 |
902.08 |
14:32 |
-4563.69 |
-1983.43 |
914.38 |
14:31 |
-4584.26 |
-1965.88 |
916.22 |
14:30 |
-4574.14 |
-1976.51 |
894.63 |
14:29 |
-4546.00 |
-1942.68 |
898.17 |
14:28 |
-4546.00 |
-1917.90 |
921.94 |
14:27 |
-4546.00 |
-1907.10 |
914.00 |
14:26 |
-4546.00 |
-1919.93 |
907.42 |
14:25 |
-4546.00 |
-1913.52 |
903.36 |
14:24 |
-4546.00 |
-1914.05 |
912.81 |
14:23 |
-4447.63 |
-1954.53 |
912.30 |
14:22 |
-4422.28 |
-1954.53 |
923.11 |
14:21 |
-4422.28 |
-1934.56 |
948.48 |
14:20 |
-4442.90 |
-1985.78 |
926.99 |
14:19 |
-4400.45 |
-1974.46 |
962.64 |
14:18 |
-4400.45 |
-1966.00 |
958.24 |
14:17 |
-4400.45 |
-1966.16 |
982.79 |
14:16 |
-4422.42 |
-1994.24 |
968.24 |
14:15 |
-4446.08 |
-1961.29 |
1013.54 |
14:14 |
-4446.08 |
-1944.39 |
1005.24 |
14:13 |
-4409.07 |
-2006.92 |
1011.17 |
14:12 |
-4379.54 |
-1998.83 |
1007.96 |
14:11 |
-4379.54 |
-1984.99 |
1000.18 |
14:10 |
-4379.54 |
-1977.39 |
1003.05 |
14:09 |
-4358.61 |
-1957.51 |
1024.82 |
14:08 |
-4307.96 |
-1940.12 |
1012.65 |
14:07 |
-4307.96 |
-1931.68 |
1019.75 |
14:06 |
-4246.27 |
-1933.72 |
1043.41 |
14:05 |
-4246.27 |
-1938.97 |
1057.12 |
14:04 |
-4246.27 |
-1925.76 |
1065.07 |
14:03 |
-4246.27 |
-1932.89 |
1072.53 |
14:02 |
-4218.13 |
-1881.28 |
1066.42 |
14:01 |
-4249.43 |
-1870.05 |
1078.17 |
14:00 |
-4249.43 |
-1840.85 |
1061.00 |
13:59 |
-4336.61 |
-1985.38 |
1003.27 |
13:58 |
-4336.61 |
-1998.95 |
996.82 |
13:57 |
-4422.12 |
-1994.39 |
973.59 |
13:56 |
-4422.12 |
-1973.21 |
982.39 |
13:55 |
-4422.12 |
-2000.16 |
956.12 |
13:54 |
-4422.12 |
-2024.85 |
942.75 |
13:53 |
-4383.51 |
-2010.35 |
933.12 |
13:52 |
-4361.74 |
-1976.59 |
934.30 |
13:51 |
-4361.74 |
-1977.95 |
932.44 |
13:50 |
-4361.74 |
-1986.38 |
947.45 |
13:49 |
-4361.74 |
-1972.88 |
954.71 |
13:48 |
-4303.11 |
-1992.50 |
964.84 |
13:47 |
-4271.50 |
-1992.50 |
950.13 |
13:46 |
-4271.50 |
-1992.50 |
959.41 |
13:45 |
-4242.14 |
-2025.00 |
986.09 |
13:44 |
-4242.14 |
-2046.80 |
989.48 |
13:43 |
-4209.81 |
-2076.25 |
989.14 |
13:42 |
-4236.84 |
-2053.44 |
1002.84 |
13:41 |
-4236.84 |
-2059.67 |
947.34 |
13:40 |
-4236.84 |
-2037.93 |
952.57 |
13:39 |
-4213.52 |
-2041.15 |
950.03 |
13:38 |
-4179.75 |
-2058.07 |
918.22 |
13:37 |
-4179.75 |
-2067.03 |
921.94 |
13:36 |
-4173.59 |
-2055.15 |
932.08 |
13:35 |
-4199.03 |
-2098.54 |
929.18 |
13:34 |
-4165.25 |
-2112.61 |
884.14 |
13:33 |
-4165.25 |
-2172.15 |
874.66 |
13:32 |
-4143.88 |
-2180.58 |
847.00 |
13:31 |
-4216.14 |
-2190.40 |
831.31 |
13:30 |
-4216.14 |
-2188.07 |
781.79 |
13:29 |
-4216.14 |
-2172.65 |
792.68 |
13:28 |
-4188.32 |
-2168.46 |
798.54 |
13:27 |
-4188.32 |
-2185.56 |
793.00 |
13:26 |
-4188.32 |
-2185.56 |
797.19 |
13:25 |
-4167.05 |
-2114.06 |
804.73 |
13:24 |
-4167.05 |
-2119.08 |
826.68 |
13:23 |
-4167.05 |
-2119.08 |
826.18 |
13:22 |
-4167.05 |
-2095.45 |
821.14 |
13:21 |
-4167.05 |
-2094.45 |
784.23 |
13:20 |
-4167.05 |
-2088.09 |
786.24 |
13:19 |
-4167.05 |
-2136.25 |
738.85 |
13:18 |
-4190.16 |
-2092.08 |
738.02 |
13:17 |
-4211.43 |
-2092.08 |
713.90 |
13:16 |
-4211.43 |
-2045.90 |
701.67 |
13:15 |
-4211.43 |
-2045.40 |
674.92 |
13:14 |
-4211.43 |
-2025.24 |
683.59 |
13:13 |
-4211.43 |
-2021.74 |
710.61 |
13:12 |
-4169.73 |
-2000.56 |
722.78 |
13:11 |
-4169.73 |
-2024.92 |
706.77 |
13:10 |
-4143.39 |
-1981.38 |
692.76 |
13:09 |
-4115.63 |
-1993.58 |
696.44 |
13:08 |
-4115.63 |
-2006.63 |
688.41 |
13:07 |
-4115.63 |
-2014.66 |
708.29 |
13:06 |
-4047.54 |
-2000.77 |
711.13 |
13:05 |
-4047.54 |
-2000.26 |
723.67 |
13:04 |
-4047.54 |
-2009.78 |
705.94 |
13:03 |
-4047.54 |
-2001.94 |
700.92 |
13:02 |
-4047.54 |
-1996.09 |
693.05 |
13:01 |
-4047.54 |
-1984.94 |
645.78 |
11:30 |
-4047.54 |
-1938.93 |
627.92 |
11:29 |
-4047.54 |
-1908.27 |
659.09 |
11:28 |
-4047.54 |
-1919.63 |
656.74 |
11:27 |
-4068.07 |
-1919.63 |
645.05 |
11:26 |
-4068.07 |
-1872.81 |
625.70 |
11:25 |
-4048.87 |
-1854.79 |
634.02 |
11:24 |
-4048.87 |
-1854.79 |
624.84 |
11:23 |
-4048.87 |
-1811.37 |
651.37 |
11:22 |
-4048.87 |
-1808.05 |
686.41 |
11:21 |
-4048.87 |
-1816.40 |
658.02 |
11:20 |
-4048.87 |
-1816.40 |
670.19 |
11:19 |
-4048.87 |
-1799.72 |
735.58 |
11:18 |
-4048.87 |
-1784.86 |
743.25 |
11:17 |
-4048.87 |
-1792.04 |
730.72 |
11:16 |
-4000.30 |
-1785.05 |
715.69 |
11:15 |
-4000.30 |
-1747.98 |
715.69 |
11:14 |
-4000.30 |
-1739.80 |
706.83 |
11:13 |
-3971.60 |
-1720.81 |
653.93 |
11:12 |
-3993.10 |
-1660.81 |
610.75 |
11:11 |
-3961.94 |
-1662.95 |
585.23 |
11:10 |
-3961.94 |
-1646.27 |
575.88 |
11:09 |
-3940.39 |
-1634.59 |
556.86 |
11:08 |
-3916.65 |
-1629.41 |
547.99 |
11:07 |
-3871.37 |
-1622.56 |
538.62 |
11:06 |
-3871.37 |
-1594.50 |
531.94 |
11:05 |
-3849.63 |
-1578.80 |
520.57 |
11:04 |
-3849.63 |
-1597.19 |
503.69 |
11:03 |
-3849.63 |
-1582.03 |
490.83 |
11:02 |
-3849.63 |
-1586.94 |
488.66 |
11:01 |
-3827.67 |
-1605.60 |
485.16 |
11:00 |
-3827.67 |
-1599.75 |
425.17 |
10:59 |
-3660.24 |
-1585.63 |
428.16 |
10:58 |
-3660.24 |
-1576.82 |
426.16 |
10:57 |
-3615.53 |
-1578.50 |
407.86 |
10:56 |
-3615.53 |
-1579.36 |
394.38 |
10:55 |
-3594.09 |
-1578.55 |
354.81 |
10:54 |
-3669.79 |
-1557.59 |
279.75 |
10:53 |
-3643.03 |
-1497.87 |
189.60 |
10:52 |
-3508.23 |
-1399.45 |
189.12 |
10:51 |
-3160.23 |
-1322.84 |
180.08 |
10:50 |
-3160.23 |
-1357.63 |
130.86 |
10:49 |
-3134.54 |
-1371.85 |
166.89 |
10:48 |
-3092.46 |
-1336.44 |
204.16 |
10:47 |
-3092.46 |
-1318.89 |
211.34 |
10:46 |
-3092.46 |
-1325.92 |
220.03 |
10:45 |
-3092.46 |
-1313.05 |
231.73 |
10:44 |
-3058.83 |
-1302.01 |
233.58 |
10:43 |
-3058.83 |
-1288.62 |
242.45 |
10:42 |
-3058.83 |
-1240.07 |
249.97 |
10:41 |
-3058.83 |
-1223.32 |
251.81 |
10:40 |
-3058.83 |
-1171.91 |
240.25 |
10:39 |
-3082.28 |
-1216.79 |
230.54 |
10:38 |
-3082.28 |
-1185.37 |
248.75 |
10:37 |
-3082.28 |
-1173.67 |
229.52 |
10:36 |
-3082.28 |
-1178.04 |
215.79 |
10:35 |
-3082.28 |
-1165.84 |
96.69 |
10:34 |
-3009.13 |
-1113.90 |
90.80 |
10:33 |
-3009.13 |
-1053.87 |
52.45 |
10:32 |
-3009.13 |
-984.45 |
46.57 |
10:31 |
-3009.13 |
-963.03 |
11.24 |
10:30 |
-2928.43 |
-931.88 |
-70.41 |
10:29 |
-2979.35 |
-936.91 |
-112.96 |
10:28 |
-2979.35 |
-926.52 |
-126.72 |
10:27 |
-2989.43 |
-887.35 |
-159.25 |
10:26 |
-2894.06 |
-819.11 |
-112.95 |
10:25 |
-2872.55 |
-787.20 |
-103.39 |
10:24 |
-2895.06 |
-787.04 |
-147.51 |
10:23 |
-2859.61 |
-754.25 |
-99.07 |
10:22 |
-2887.91 |
-749.05 |
-103.46 |
10:21 |
-2887.91 |
-725.84 |
-132.08 |
10:20 |
-2968.75 |
-738.32 |
-174.88 |
10:19 |
-2968.75 |
-742.22 |
-197.95 |
10:18 |
-2901.57 |
-676.18 |
-208.54 |
10:17 |
-2867.64 |
-627.96 |
-211.92 |
10:16 |
-2823.45 |
-578.40 |
-217.13 |
10:15 |
-2823.45 |
-560.91 |
-199.14 |
10:14 |
-2694.24 |
-573.18 |
-225.54 |
10:13 |
-2694.24 |
-582.60 |
-236.83 |
10:12 |
-2617.44 |
-541.42 |
-272.28 |
10:11 |
-2097.92 |
-473.01 |
-126.07 |
10:10 |
-2097.92 |
-465.44 |
-124.91 |
10:09 |
-1891.49 |
-483.48 |
-145.65 |
10:08 |
-1891.49 |
-453.78 |
-130.30 |
10:07 |
-1741.95 |
-416.38 |
-72.29 |
10:06 |
-1741.95 |
-430.45 |
-96.01 |
10:05 |
-1727.79 |
-439.75 |
-94.17 |
10:04 |
-1727.79 |
-442.64 |
-119.10 |
10:03 |
-1727.31 |
-434.18 |
-105.23 |
10:02 |
-1659.81 |
-422.15 |
-160.40 |
10:01 |
-1659.81 |
-406.40 |
-163.98 |
10:00 |
-1598.53 |
-422.67 |
-248.56 |
09:59 |
-1593.28 |
-424.37 |
-236.90 |
09:58 |
-1593.28 |
-439.27 |
-214.92 |
09:57 |
-1638.49 |
-513.16 |
-224.61 |
09:56 |
-1715.09 |
-403.83 |
-163.07 |
09:55 |
-1715.09 |
-414.70 |
-173.50 |
09:54 |
-1720.48 |
-336.48 |
-157.47 |
09:53 |
-1830.39 |
-311.20 |
-190.22 |
09:52 |
-1758.07 |
-249.87 |
-119.13 |
09:51 |
-1677.94 |
-280.20 |
-82.96 |
09:50 |
-1677.94 |
-203.44 |
-81.52 |
09:49 |
-1764.08 |
-202.30 |
-104.85 |
09:48 |
-1732.25 |
-133.95 |
10.84 |
09:47 |
-1765.74 |
-174.92 |
-21.14 |
09:46 |
-1765.74 |
-183.31 |
-4.01 |
09:45 |
-1706.85 |
-147.65 |
43.52 |
09:44 |
-1738.14 |
-104.61 |
36.65 |
09:43 |
-1671.80 |
-102.29 |
16.77 |
09:42 |
-1634.66 |
-91.95 |
11.15 |
09:41 |
-1658.13 |
-77.62 |
21.29 |
09:40 |
-1673.25 |
-208.90 |
16.31 |
09:39 |
-1492.14 |
-117.13 |
39.58 |
09:38 |
-1440.35 |
-33.43 |
-10.73 |
09:37 |
-1344.80 |
38.81 |
-12.44 |
09:36 |
-985.59 |
-87.90 |
-32.24 |
09:35 |
-529.39 |
-42.75 |
-116.46 |
09:34 |
-128.95 |
30.52 |
-25.00 |
09:33 |
31.78 |
129.91 |
51.07 |
09:32 |
79.35 |
112.06 |
67.60 |
09:31 |
141.02 |
-0.19 |
50.13 |
09:30 |
0.00 |
-26.37 |
-52.05 |
|
大单资金:-4539.49万元 |
成交额占比:-9.46% |
中单资金:-2024.70万元 |
成交额占比:-4.22% |
小单资金:822.17万元 |
成交额占比:1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
16.86 |
-3.82% |
-5742.02 |
-179.85 |
-4539.49 |
-9.46% |
-2024.70 |
-4.22% |
822.17 |
1.71% |
20250508 |
17.53 |
-0.23% |
-6360.59 |
9284.73 |
-5329.18 |
-8.07% |
-777.02 |
-1.18% |
-254.39 |
-0.39% |
20250507 |
17.57 |
-2.98% |
-10568.33 |
12270.25 |
-6615.40 |
-6.90% |
-4070.55 |
-4.24% |
117.62 |
0.12% |
20250506 |
18.11 |
16.16% |
25659.03 |
23800.48 |
17080.10 |
14.17% |
3957.21 |
3.28% |
4621.72 |
3.83% |
20250430 |
15.59 |
3.11% |
-1962.02 |
5706.74 |
-775.88 |
-1.33% |
524.68 |
0.90% |
-1710.82 |
-2.92% |
20250429 |
15.12 |
4.71% |
6601.35 |
11439.99 |
4925.09 |
9.32% |
2191.27 |
4.15% |
-515.01 |
-0.98% |
20250428 |
14.44 |
-2.56% |
-5106.99 |
5265.44 |
-2343.66 |
-7.96% |
-2153.31 |
-7.32% |
-610.02 |
-2.07% |
20250425 |
14.82 |
4.00% |
6390.67 |
7851.39 |
4914.83 |
10.27% |
1981.48 |
4.14% |
-505.64 |
-1.06% |
20250424 |
14.25 |
-1.72% |
-3030.74 |
2610.47 |
-1013.64 |
-2.68% |
-1305.06 |
-3.45% |
-712.04 |
-1.88% |
20250423 |
14.50 |
6.77% |
10769.64 |
2134.35 |
4957.37 |
9.57% |
3171.57 |
6.13% |
2640.70 |
5.10% |
20250422 |
13.58 |
-2.65% |
-3117.36 |
-5708.33 |
-1249.46 |
-6.19% |
-1265.20 |
-6.27% |
-602.70 |
-2.99% |
20250421 |
13.95 |
2.42% |
2424.04 |
-5942.13 |
242.29 |
1.03% |
372.20 |
1.58% |
1809.55 |
7.68% |
20250418 |
13.62 |
-0.95% |
-266.11 |
-6088.76 |
-326.09 |
-1.49% |
-688.05 |
-3.15% |
748.03 |
3.42% |
20250417 |
13.75 |
-2.62% |
-4083.10 |
-7120.27 |
-1489.76 |
-5.90% |
-1600.88 |
-6.34% |
-992.46 |
-3.93% |
20250416 |
14.12 |
-4.21% |
-7250.48 |
-8062.01 |
-2885.31 |
-9.14% |
-2534.82 |
-8.03% |
-1830.35 |
-5.80% |
20250415 |
14.74 |
0.14% |
-3864.42 |
-4891.34 |
-1483.26 |
-4.07% |
-622.56 |
-1.71% |
-1758.60 |
-4.82% |
20250414 |
14.72 |
2.22% |
-986.94 |
-5958.87 |
95.66 |
0.25% |
-1600.00 |
-4.18% |
517.40 |
1.35% |
20250411 |
14.40 |
-0.21% |
-1923.26 |
-9001.75 |
-1357.60 |
-3.21% |
-1042.75 |
-2.47% |
477.09 |
1.13% |
20250410 |
14.43 |
5.79% |
-4378.41 |
-12616.64 |
-2431.50 |
-3.62% |
-2467.64 |
-3.67% |
520.73 |
0.77% |
20250409 |
13.64 |
1.87% |
501.84 |
-16811.85 |
285.36 |
0.45% |
-980.86 |
-1.54% |
1197.34 |
1.88% |
20250408 |
13.39 |
-1.40% |
-6573.23 |
-17348.49 |
-2550.79 |
-3.79% |
-2982.26 |
-4.43% |
-1040.18 |
-1.54% |
20250407 |
13.58 |
-19.98% |
-2944.81 |
-16657.14 |
-2947.22 |
-5.09% |
-1711.24 |
-2.96% |
1713.65 |
2.96% |
20250403 |
16.97 |
-3.58% |
-10411.98 |
-15203.80 |
-4972.49 |
-5.81% |
-3903.24 |
-4.56% |
-1536.25 |
-1.79% |
20250402 |
17.60 |
-5.93% |
-16615.34 |
-20736.57 |
-6626.71 |
-6.23% |
-6645.41 |
-6.25% |
-3343.22 |
-3.14% |
20250401 |
18.71 |
2.63% |
916.15 |
-15933.70 |
-251.28 |
-0.17% |
235.53 |
0.16% |
931.90 |
0.62% |
20250331 |
18.23 |
2.59% |
-7199.87 |
-11830.35 |
-1859.44 |
-1.61% |
-3393.62 |
-2.93% |
-1946.81 |
-1.68% |
20250328 |
17.77 |
4.04% |
-2306.46 |
-13399.54 |
-1493.88 |
-1.07% |
1263.78 |
0.90% |
-2076.36 |
-1.49% |
20250327 |
17.08 |
-9.58% |
-8590.09 |
-15772.87 |
-10505.26 |
-6.76% |
-1281.20 |
-0.82% |
3196.37 |
2.06% |
20250326 |
18.89 |
20.01% |
-19301.15 |
2164.61 |
-1823.84 |
-2.13% |
-9188.23 |
-10.73% |
-8289.08 |
-9.68% |
20250325 |
15.74 |
5.78% |
4289.21 |
10889.92 |
3852.07 |
4.01% |
1382.01 |
1.44% |
-944.87 |
-0.98% |
300421力星股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300421力星股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300421力星股份 小单资金流向:成交单小于1万股或5万元。
如何看力星股份[300421]资金流向的流入和流出呢?什么是力星股份[300421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力星股份[300421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力星股份[300421]资金流向的计算方法不同,所以数据会有不一致的情况。
|