| 300421力星股份 今日实时资金流向 |
| 15:00 |
1131.82 |
-89.35 |
0.00 |
| 14:59 |
847.83 |
-225.80 |
0.00 |
| 14:58 |
847.83 |
-225.80 |
0.00 |
| 14:57 |
847.83 |
-225.80 |
0.00 |
| 14:56 |
847.83 |
-258.95 |
0.00 |
| 14:55 |
813.70 |
-257.64 |
0.00 |
| 14:54 |
805.26 |
-292.27 |
0.00 |
| 14:53 |
805.26 |
-270.94 |
0.00 |
| 14:52 |
750.19 |
-262.54 |
0.00 |
| 14:51 |
714.40 |
-259.68 |
0.00 |
| 14:50 |
724.43 |
-273.20 |
0.00 |
| 14:49 |
752.80 |
-254.41 |
0.00 |
| 14:48 |
752.80 |
-227.04 |
0.00 |
| 14:47 |
752.80 |
-233.98 |
0.00 |
| 14:46 |
783.47 |
-220.62 |
0.00 |
| 14:45 |
703.33 |
-188.15 |
0.00 |
| 14:44 |
703.33 |
-188.15 |
0.00 |
| 14:43 |
703.33 |
-190.30 |
0.00 |
| 14:42 |
703.33 |
-188.17 |
0.00 |
| 14:41 |
729.70 |
-172.68 |
0.00 |
| 14:40 |
693.75 |
-182.58 |
0.00 |
| 14:39 |
693.75 |
-174.34 |
0.00 |
| 14:38 |
693.75 |
-166.10 |
0.00 |
| 14:37 |
693.75 |
-148.46 |
0.00 |
| 14:36 |
673.31 |
-161.32 |
0.00 |
| 14:35 |
645.82 |
-152.77 |
0.00 |
| 14:34 |
645.82 |
-125.79 |
0.00 |
| 14:33 |
645.82 |
-114.59 |
0.00 |
| 14:32 |
645.82 |
-124.48 |
0.00 |
| 14:31 |
645.82 |
-125.96 |
0.00 |
| 14:30 |
734.13 |
-132.87 |
0.00 |
| 14:29 |
734.13 |
-105.57 |
0.00 |
| 14:28 |
734.13 |
-116.43 |
0.00 |
| 14:27 |
734.13 |
-92.59 |
0.00 |
| 14:26 |
734.13 |
-78.75 |
0.00 |
| 14:25 |
734.13 |
-78.75 |
0.00 |
| 14:24 |
701.13 |
-66.23 |
0.00 |
| 14:23 |
701.13 |
-81.08 |
0.00 |
| 14:22 |
701.13 |
-72.84 |
0.00 |
| 14:21 |
701.13 |
-66.25 |
0.00 |
| 14:20 |
701.13 |
-66.25 |
0.00 |
| 14:19 |
701.13 |
-49.76 |
0.00 |
| 14:18 |
602.29 |
-15.77 |
0.00 |
| 14:17 |
528.61 |
-17.26 |
0.00 |
| 14:16 |
462.73 |
-37.18 |
0.00 |
| 14:15 |
462.73 |
-39.32 |
0.00 |
| 14:14 |
429.81 |
-47.55 |
0.00 |
| 14:13 |
429.81 |
-55.94 |
0.00 |
| 14:12 |
429.81 |
-47.72 |
0.00 |
| 14:11 |
429.81 |
-40.16 |
0.00 |
| 14:10 |
429.81 |
-40.16 |
0.00 |
| 14:09 |
429.81 |
-46.08 |
0.00 |
| 14:08 |
429.81 |
-74.34 |
0.00 |
| 14:07 |
429.81 |
-68.75 |
0.00 |
| 14:06 |
429.81 |
-61.03 |
0.00 |
| 14:05 |
429.81 |
-61.03 |
0.00 |
| 14:04 |
429.81 |
-66.33 |
0.00 |
| 14:03 |
429.81 |
-61.23 |
0.00 |
| 14:02 |
429.81 |
-50.73 |
0.00 |
| 14:01 |
402.87 |
-61.09 |
0.00 |
| 14:00 |
382.82 |
-90.16 |
0.00 |
| 13:59 |
382.82 |
-111.99 |
0.00 |
| 13:58 |
382.82 |
-101.00 |
0.00 |
| 13:57 |
382.82 |
-98.06 |
0.00 |
| 13:56 |
382.82 |
-86.07 |
0.00 |
| 13:55 |
382.82 |
-99.38 |
0.00 |
| 13:54 |
382.82 |
-93.63 |
0.00 |
| 13:53 |
382.82 |
-79.34 |
0.00 |
| 13:52 |
382.82 |
-79.34 |
0.00 |
| 13:51 |
423.59 |
-67.17 |
0.00 |
| 13:50 |
390.69 |
-67.17 |
0.00 |
| 13:49 |
390.69 |
-78.67 |
0.00 |
| 13:48 |
420.43 |
-85.58 |
0.00 |
| 13:47 |
420.43 |
-68.15 |
0.00 |
| 13:46 |
476.16 |
-52.86 |
0.00 |
| 13:45 |
476.16 |
-64.38 |
0.00 |
| 13:44 |
476.16 |
-64.38 |
0.00 |
| 13:43 |
476.16 |
-77.36 |
0.00 |
| 13:42 |
476.16 |
-67.18 |
0.00 |
| 13:41 |
476.16 |
-53.72 |
0.00 |
| 13:40 |
476.16 |
-53.72 |
0.00 |
| 13:39 |
476.16 |
-67.02 |
0.00 |
| 13:38 |
476.16 |
-78.34 |
0.00 |
| 13:37 |
476.16 |
-83.59 |
0.00 |
| 13:36 |
476.16 |
-68.83 |
0.00 |
| 13:35 |
476.16 |
-49.15 |
0.00 |
| 13:34 |
476.16 |
-75.52 |
0.00 |
| 13:33 |
497.46 |
-83.71 |
0.00 |
| 13:32 |
532.02 |
-83.71 |
0.00 |
| 13:31 |
562.99 |
-90.27 |
0.00 |
| 13:30 |
562.99 |
-115.37 |
0.00 |
| 13:29 |
562.99 |
-115.37 |
0.00 |
| 13:28 |
562.99 |
-98.49 |
0.00 |
| 13:27 |
562.99 |
-78.01 |
0.00 |
| 13:26 |
591.69 |
-31.71 |
0.00 |
| 13:25 |
591.69 |
-48.27 |
0.00 |
| 13:24 |
613.19 |
-54.34 |
0.00 |
| 13:23 |
613.19 |
-24.80 |
0.00 |
| 13:22 |
613.19 |
24.57 |
0.00 |
| 13:21 |
613.19 |
27.03 |
0.00 |
| 13:20 |
613.19 |
66.50 |
0.00 |
| 13:19 |
577.00 |
50.21 |
0.00 |
| 13:18 |
553.15 |
50.21 |
0.00 |
| 13:17 |
553.15 |
76.20 |
0.00 |
| 13:16 |
553.15 |
81.63 |
0.00 |
| 13:15 |
553.15 |
90.51 |
0.00 |
| 13:14 |
553.15 |
106.98 |
0.00 |
| 13:13 |
553.15 |
118.35 |
0.00 |
| 13:12 |
514.92 |
96.58 |
0.00 |
| 13:11 |
514.92 |
71.38 |
0.00 |
| 13:10 |
514.92 |
80.27 |
0.00 |
| 13:09 |
514.92 |
35.15 |
0.00 |
| 13:08 |
514.92 |
22.31 |
0.00 |
| 13:07 |
557.19 |
15.40 |
0.00 |
| 13:06 |
557.19 |
8.66 |
0.00 |
| 13:05 |
557.19 |
2.74 |
0.00 |
| 13:04 |
495.63 |
-16.46 |
0.00 |
| 13:03 |
551.72 |
-22.86 |
0.00 |
| 13:02 |
576.01 |
-21.54 |
0.00 |
| 13:01 |
576.01 |
-61.54 |
0.00 |
| 11:30 |
536.95 |
-95.73 |
0.00 |
| 11:29 |
557.53 |
-113.55 |
0.00 |
| 11:28 |
606.58 |
-92.30 |
0.00 |
| 11:27 |
676.55 |
-91.47 |
0.00 |
| 11:26 |
676.55 |
-82.80 |
0.00 |
| 11:25 |
719.89 |
-94.24 |
0.00 |
| 11:24 |
719.89 |
-104.73 |
0.00 |
| 11:23 |
769.03 |
-96.22 |
0.00 |
| 11:22 |
769.03 |
-103.26 |
0.00 |
| 11:21 |
769.03 |
-96.21 |
0.00 |
| 11:20 |
769.03 |
-88.68 |
0.00 |
| 11:19 |
832.75 |
-70.83 |
0.00 |
| 11:18 |
832.75 |
-55.58 |
0.00 |
| 11:17 |
872.82 |
-87.03 |
0.00 |
| 11:16 |
847.13 |
-78.53 |
0.00 |
| 11:15 |
828.98 |
-130.53 |
0.00 |
| 11:14 |
828.98 |
-88.71 |
0.00 |
| 11:13 |
910.76 |
-73.36 |
0.00 |
| 11:12 |
910.76 |
-108.23 |
0.00 |
| 11:11 |
943.48 |
-81.72 |
0.00 |
| 11:10 |
943.48 |
-12.77 |
0.00 |
| 11:09 |
1009.53 |
-0.48 |
0.00 |
| 11:08 |
1030.18 |
16.58 |
0.00 |
| 11:07 |
1053.00 |
27.41 |
0.00 |
| 11:06 |
1053.00 |
23.12 |
0.00 |
| 11:05 |
1107.39 |
30.49 |
0.00 |
| 11:04 |
1107.39 |
31.63 |
0.00 |
| 11:03 |
1159.40 |
26.85 |
0.00 |
| 11:02 |
1186.71 |
54.99 |
0.00 |
| 11:01 |
1152.66 |
84.76 |
0.00 |
| 11:00 |
1152.66 |
89.52 |
0.00 |
| 10:59 |
1152.66 |
107.43 |
0.00 |
| 10:58 |
1152.66 |
200.70 |
0.00 |
| 10:57 |
1152.66 |
216.66 |
0.00 |
| 10:56 |
1152.66 |
248.60 |
0.00 |
| 10:55 |
1152.66 |
268.36 |
0.00 |
| 10:54 |
1152.66 |
275.26 |
0.00 |
| 10:53 |
1179.65 |
320.57 |
0.00 |
| 10:52 |
1212.61 |
349.09 |
0.00 |
| 10:51 |
1276.80 |
416.55 |
0.00 |
| 10:50 |
1276.80 |
440.18 |
0.00 |
| 10:49 |
1276.80 |
436.87 |
0.00 |
| 10:48 |
1276.80 |
445.12 |
0.00 |
| 10:47 |
1336.73 |
439.99 |
0.00 |
| 10:46 |
1336.73 |
430.89 |
0.00 |
| 10:45 |
1336.73 |
436.19 |
0.00 |
| 10:44 |
1336.73 |
436.19 |
0.00 |
| 10:43 |
1336.73 |
419.81 |
0.00 |
| 10:42 |
1398.02 |
480.07 |
0.00 |
| 10:41 |
1398.02 |
442.61 |
0.00 |
| 10:40 |
1360.05 |
458.17 |
0.00 |
| 10:39 |
1360.05 |
464.47 |
0.00 |
| 10:38 |
1360.05 |
494.79 |
0.00 |
| 10:37 |
1360.05 |
503.07 |
0.00 |
| 10:36 |
1360.05 |
508.86 |
0.00 |
| 10:35 |
1360.05 |
517.14 |
0.00 |
| 10:34 |
1386.24 |
531.05 |
0.00 |
| 10:33 |
1199.83 |
528.75 |
0.00 |
| 10:32 |
1220.53 |
519.98 |
0.00 |
| 10:31 |
1220.53 |
491.03 |
0.00 |
| 10:30 |
1245.82 |
534.50 |
0.00 |
| 10:29 |
1190.61 |
569.39 |
0.00 |
| 10:28 |
1205.49 |
597.86 |
0.00 |
| 10:27 |
1205.49 |
609.11 |
0.00 |
| 10:26 |
1205.49 |
616.06 |
0.00 |
| 10:25 |
1205.49 |
596.52 |
0.00 |
| 10:24 |
1205.49 |
602.31 |
0.00 |
| 10:23 |
1205.49 |
600.16 |
0.00 |
| 10:22 |
1183.83 |
577.50 |
0.00 |
| 10:21 |
1163.32 |
584.77 |
0.00 |
| 10:20 |
1163.32 |
593.70 |
0.00 |
| 10:19 |
1163.32 |
593.70 |
0.00 |
| 10:18 |
1186.88 |
634.12 |
0.00 |
| 10:17 |
1186.88 |
622.51 |
0.00 |
| 10:16 |
1253.16 |
624.51 |
0.00 |
| 10:15 |
611.80 |
596.12 |
0.00 |
| 10:14 |
611.80 |
606.03 |
0.00 |
| 10:13 |
611.80 |
600.87 |
0.00 |
| 10:12 |
611.80 |
628.33 |
0.00 |
| 10:11 |
611.80 |
727.31 |
0.00 |
| 10:10 |
701.29 |
648.54 |
0.00 |
| 10:09 |
631.60 |
585.34 |
0.00 |
| 10:08 |
608.29 |
526.22 |
0.00 |
| 10:07 |
575.34 |
448.29 |
0.00 |
| 10:06 |
617.42 |
437.77 |
0.00 |
| 10:05 |
685.15 |
411.74 |
0.00 |
| 10:04 |
636.54 |
415.69 |
0.00 |
| 10:03 |
636.54 |
452.13 |
0.00 |
| 10:02 |
636.54 |
457.41 |
0.00 |
| 10:01 |
658.17 |
444.03 |
0.00 |
| 10:00 |
586.13 |
395.40 |
0.00 |
| 09:59 |
586.13 |
426.44 |
0.00 |
| 09:58 |
586.13 |
394.41 |
0.00 |
| 09:57 |
459.57 |
343.36 |
0.00 |
| 09:56 |
459.57 |
357.87 |
0.00 |
| 09:55 |
480.12 |
328.38 |
0.00 |
| 09:54 |
480.12 |
326.57 |
0.00 |
| 09:53 |
480.12 |
350.07 |
0.00 |
| 09:52 |
480.12 |
390.02 |
0.00 |
| 09:51 |
480.12 |
386.57 |
0.00 |
| 09:50 |
501.52 |
408.79 |
0.00 |
| 09:49 |
499.85 |
414.56 |
0.00 |
| 09:48 |
420.81 |
414.87 |
0.00 |
| 09:47 |
289.11 |
309.73 |
0.00 |
| 09:46 |
289.11 |
323.70 |
0.00 |
| 09:45 |
289.11 |
340.31 |
0.00 |
| 09:44 |
268.37 |
344.58 |
0.00 |
| 09:43 |
268.37 |
325.68 |
0.00 |
| 09:42 |
268.37 |
289.58 |
0.00 |
| 09:41 |
301.17 |
306.77 |
0.00 |
| 09:40 |
242.78 |
300.39 |
0.00 |
| 09:39 |
217.29 |
287.96 |
0.00 |
| 09:38 |
217.29 |
258.00 |
0.00 |
| 09:37 |
217.29 |
202.58 |
0.00 |
| 09:36 |
196.09 |
239.38 |
0.00 |
| 09:35 |
196.09 |
165.05 |
0.00 |
| 09:34 |
174.05 |
118.31 |
0.00 |
| 09:33 |
122.55 |
82.13 |
0.00 |
| 09:32 |
122.55 |
103.07 |
0.00 |
| 09:31 |
53.99 |
93.68 |
0.00 |
| 09:30 |
0.00 |
7.63 |
0.00 |
|
| 大单资金：1131.82万元 |
成交额占比：4.43% |
| 中单资金：-89.35万元 |
成交额占比：-0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
16.54 |
1.91% |
2038.46 |
-4274.18 |
1131.82 |
4.43% |
-89.35 |
-0.35% |
995.99 |
3.90% |
| 20250814 |
16.23 |
-2.76% |
-3941.28 |
-4895.18 |
-575.58 |
-2.18% |
-952.52 |
-3.61% |
-2413.18 |
-9.14% |
| 20250813 |
16.69 |
0.06% |
-1257.61 |
-7434.27 |
-1354.49 |
-5.34% |
-42.02 |
-0.17% |
138.90 |
0.55% |
| 20250812 |
16.68 |
-2.74% |
-3989.35 |
5450.50 |
-4466.37 |
-13.36% |
-1637.80 |
-4.90% |
2114.82 |
6.33% |
| 20250811 |
17.15 |
1.06% |
1778.81 |
9313.14 |
990.44 |
2.67% |
-287.22 |
-0.77% |
1075.59 |
2.90% |
| 20250808 |
16.97 |
-0.24% |
611.36 |
10072.81 |
510.82 |
1.40% |
-94.54 |
-0.26% |
195.08 |
0.53% |
| 20250807 |
17.01 |
-1.28% |
-3524.61 |
10215.52 |
-3114.67 |
-7.69% |
-1574.03 |
-3.89% |
1164.09 |
2.88% |
| 20250806 |
17.23 |
6.56% |
16488.21 |
11953.37 |
11530.28 |
17.86% |
2625.77 |
4.07% |
2332.16 |
3.61% |
| 20250805 |
16.17 |
0.37% |
-816.76 |
-2171.79 |
-603.73 |
-2.88% |
-518.65 |
-2.47% |
305.62 |
1.46% |
| 20250804 |
16.11 |
2.94% |
4617.44 |
-1673.29 |
1750.11 |
7.18% |
1303.34 |
5.35% |
1563.99 |
6.42% |
| 20250801 |
15.65 |
1.62% |
-31.83 |
-10035.83 |
653.53 |
5.04% |
-14.56 |
-0.11% |
-670.80 |
-5.17% |
| 20250731 |
15.40 |
-0.96% |
-2415.69 |
-14879.05 |
-1376.82 |
-9.86% |
-1353.15 |
-9.69% |
314.28 |
2.25% |
| 20250730 |
15.55 |
-2.57% |
-5328.96 |
-15470.00 |
-2594.88 |
-11.49% |
-1886.50 |
-8.36% |
-847.58 |
-3.75% |
| 20250729 |
15.96 |
0.57% |
-639.93 |
-19581.90 |
-105.23 |
-0.55% |
-960.87 |
-5.06% |
426.17 |
2.24% |
| 20250728 |
15.87 |
-0.81% |
-8462.13 |
-16389.35 |
-6612.43 |
-16.96% |
-221.08 |
-0.57% |
-1628.62 |
-4.18% |
| 20250725 |
16.00 |
-1.48% |
-4752.97 |
-9257.91 |
-4189.69 |
-14.81% |
-1502.07 |
-5.31% |
938.79 |
3.32% |
| 20250724 |
16.24 |
0.31% |
-1908.99 |
-6430.76 |
-1967.77 |
-6.76% |
-1928.03 |
-6.62% |
1986.81 |
6.82% |
| 20250723 |
16.19 |
-5.10% |
-9662.39 |
-4629.41 |
-6706.78 |
-14.25% |
-2469.63 |
-5.25% |
-485.98 |
-1.03% |
| 20250722 |
17.06 |
2.83% |
3113.33 |
8888.90 |
3087.32 |
5.10% |
1675.23 |
2.77% |
-1649.22 |
-2.73% |
| 20250721 |
16.59 |
1.97% |
-538.86 |
8109.46 |
519.01 |
1.27% |
-154.39 |
-0.38% |
-903.48 |
-2.21% |
| 20250718 |
16.27 |
0.49% |
-1600.11 |
10769.70 |
-1362.54 |
-3.83% |
-889.52 |
-2.50% |
651.95 |
1.83% |
| 20250717 |
16.19 |
-1.58% |
17.29 |
11916.51 |
-166.42 |
-0.28% |
-903.50 |
-1.54% |
1087.21 |
1.85% |
| 20250716 |
16.45 |
3.26% |
4844.86 |
9940.07 |
6811.53 |
10.82% |
819.19 |
1.30% |
-2785.86 |
-4.43% |
| 20250715 |
15.93 |
1.92% |
2199.66 |
5997.92 |
2307.88 |
6.29% |
-172.17 |
-0.47% |
63.95 |
0.17% |
| 20250714 |
15.63 |
3.99% |
4191.36 |
3223.35 |
3179.25 |
8.82% |
1763.29 |
4.89% |
-751.18 |
-2.08% |
| 20250711 |
15.03 |
0.40% |
-1947.30 |
-455.54 |
-215.73 |
-1.05% |
-563.09 |
-2.75% |
-1168.48 |
-5.71% |
| 20250710 |
14.97 |
-1.84% |
-4974.37 |
-1255.96 |
-2142.86 |
-8.92% |
-1773.43 |
-7.38% |
-1058.08 |
-4.40% |
| 20250709 |
15.25 |
3.25% |
3862.32 |
1230.36 |
2869.38 |
5.98% |
2818.90 |
5.88% |
-1825.96 |
-3.81% |
| 20250708 |
14.77 |
1.58% |
637.69 |
-2312.22 |
-466.69 |
-4.51% |
359.78 |
3.48% |
744.60 |
7.19% |
| 20250707 |
14.54 |
0.00% |
-1167.19 |
-3496.08 |
-499.64 |
-6.91% |
-465.17 |
-6.44% |
-202.38 |
-2.80% |
300421力星股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300421力星股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300421力星股份 小单资金流向：成交单小于1万股或5万元。
如何看力星股份[300421]资金流向的流入和流出呢？什么是力星股份[300421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力星股份[300421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力星股份[300421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
