| 300423昇辉科技 今日实时资金流向 |
| 15:00 |
-1232.76 |
-1141.57 |
-1557.95 |
| 14:59 |
-1232.76 |
-1158.54 |
-1543.80 |
| 14:58 |
-1232.76 |
-1158.54 |
-1543.80 |
| 14:57 |
-1232.76 |
-1149.07 |
-1543.80 |
| 14:56 |
-1340.34 |
-1117.42 |
-1545.18 |
| 14:55 |
-1315.71 |
-1088.24 |
-1476.14 |
| 14:54 |
-1304.70 |
-1082.79 |
-1457.46 |
| 14:53 |
-1233.73 |
-1064.99 |
-1441.93 |
| 14:52 |
-1233.73 |
-1064.99 |
-1445.81 |
| 14:51 |
-1223.09 |
-1049.58 |
-1431.58 |
| 14:50 |
-1223.09 |
-1039.91 |
-1421.29 |
| 14:49 |
-1223.09 |
-1037.85 |
-1444.52 |
| 14:48 |
-1223.09 |
-994.08 |
-1437.07 |
| 14:47 |
-1199.25 |
-983.46 |
-1428.04 |
| 14:46 |
-1199.25 |
-983.46 |
-1421.50 |
| 14:45 |
-1169.88 |
-981.79 |
-1463.95 |
| 14:44 |
-1130.16 |
-981.79 |
-1468.39 |
| 14:43 |
-1065.30 |
-984.64 |
-1473.53 |
| 14:42 |
-1065.30 |
-991.79 |
-1467.09 |
| 14:41 |
-1086.53 |
-991.79 |
-1456.91 |
| 14:40 |
-1086.53 |
-991.79 |
-1425.20 |
| 14:39 |
-1086.53 |
-986.59 |
-1381.58 |
| 14:38 |
-1086.53 |
-992.85 |
-1395.29 |
| 14:37 |
-1065.68 |
-980.39 |
-1378.03 |
| 14:36 |
-1065.68 |
-979.78 |
-1378.74 |
| 14:35 |
-1065.68 |
-979.78 |
-1374.78 |
| 14:34 |
-1065.68 |
-979.78 |
-1418.14 |
| 14:33 |
-1065.68 |
-973.68 |
-1417.38 |
| 14:32 |
-1065.68 |
-986.21 |
-1447.31 |
| 14:31 |
-1085.83 |
-986.21 |
-1485.56 |
| 14:30 |
-1085.83 |
-971.22 |
-1457.27 |
| 14:29 |
-1085.83 |
-963.45 |
-1429.13 |
| 14:28 |
-1085.83 |
-928.13 |
-1421.14 |
| 14:27 |
-1085.83 |
-935.10 |
-1401.30 |
| 14:26 |
-1085.83 |
-949.02 |
-1386.29 |
| 14:25 |
-1085.83 |
-935.12 |
-1366.55 |
| 14:24 |
-1085.83 |
-925.81 |
-1360.30 |
| 14:23 |
-1033.66 |
-930.21 |
-1352.29 |
| 14:22 |
-1033.66 |
-930.21 |
-1334.52 |
| 14:21 |
-991.92 |
-918.63 |
-1297.62 |
| 14:20 |
-991.92 |
-925.83 |
-1224.72 |
| 14:19 |
-942.85 |
-866.08 |
-1203.18 |
| 14:18 |
-942.85 |
-865.74 |
-1199.89 |
| 14:17 |
-918.52 |
-849.29 |
-1179.50 |
| 14:16 |
-918.52 |
-838.91 |
-1162.61 |
| 14:15 |
-918.52 |
-838.91 |
-1163.73 |
| 14:14 |
-918.52 |
-821.81 |
-1160.30 |
| 14:13 |
-918.52 |
-828.83 |
-1154.76 |
| 14:12 |
-918.52 |
-842.73 |
-1152.10 |
| 14:11 |
-918.52 |
-829.32 |
-1138.76 |
| 14:10 |
-918.52 |
-832.99 |
-1127.88 |
| 14:09 |
-918.52 |
-838.68 |
-1117.62 |
| 14:08 |
-918.52 |
-838.68 |
-1126.97 |
| 14:07 |
-918.52 |
-830.40 |
-1129.22 |
| 14:06 |
-939.61 |
-830.40 |
-1131.32 |
| 14:05 |
-939.61 |
-851.33 |
-1118.49 |
| 14:04 |
-939.61 |
-852.74 |
-1116.11 |
| 14:03 |
-939.61 |
-866.69 |
-1117.86 |
| 14:02 |
-939.61 |
-888.37 |
-1118.13 |
| 14:01 |
-968.96 |
-923.12 |
-1146.14 |
| 14:00 |
-968.96 |
-938.05 |
-1163.10 |
| 13:59 |
-968.96 |
-916.56 |
-1128.80 |
| 13:58 |
-901.19 |
-912.44 |
-1085.20 |
| 13:57 |
-840.62 |
-906.48 |
-1079.11 |
| 13:56 |
-840.62 |
-906.48 |
-1077.64 |
| 13:55 |
-840.62 |
-898.21 |
-1070.14 |
| 13:54 |
-843.54 |
-862.78 |
-1013.24 |
| 13:53 |
-843.54 |
-856.60 |
-1011.77 |
| 13:52 |
-843.54 |
-856.60 |
-1011.98 |
| 13:51 |
-843.54 |
-851.10 |
-1015.22 |
| 13:50 |
-843.54 |
-851.10 |
-1006.93 |
| 13:49 |
-843.54 |
-858.14 |
-1003.41 |
| 13:48 |
-843.54 |
-858.14 |
-1001.09 |
| 13:47 |
-843.54 |
-840.71 |
-998.71 |
| 13:46 |
-843.54 |
-829.73 |
-971.82 |
| 13:45 |
-788.05 |
-782.73 |
-918.25 |
| 13:44 |
-788.05 |
-782.73 |
-913.45 |
| 13:43 |
-788.05 |
-777.44 |
-903.00 |
| 13:42 |
-823.35 |
-789.86 |
-905.48 |
| 13:41 |
-752.85 |
-768.15 |
-898.23 |
| 13:40 |
-752.85 |
-768.15 |
-898.30 |
| 13:39 |
-752.85 |
-768.15 |
-900.27 |
| 13:38 |
-752.85 |
-750.22 |
-872.89 |
| 13:37 |
-722.00 |
-761.02 |
-879.03 |
| 13:36 |
-722.00 |
-755.94 |
-876.70 |
| 13:35 |
-722.00 |
-742.74 |
-874.51 |
| 13:34 |
-722.00 |
-737.51 |
-877.84 |
| 13:33 |
-722.00 |
-719.58 |
-832.73 |
| 13:32 |
-722.00 |
-656.25 |
-790.38 |
| 13:31 |
-722.00 |
-656.25 |
-789.88 |
| 13:30 |
-694.81 |
-649.40 |
-772.78 |
| 13:29 |
-694.81 |
-649.40 |
-715.73 |
| 13:28 |
-694.81 |
-649.40 |
-708.52 |
| 13:27 |
-694.81 |
-649.40 |
-707.74 |
| 13:26 |
-694.81 |
-649.40 |
-706.04 |
| 13:25 |
-662.29 |
-649.40 |
-699.40 |
| 13:24 |
-662.29 |
-643.60 |
-699.47 |
| 13:23 |
-662.29 |
-643.60 |
-690.57 |
| 13:22 |
-662.29 |
-622.39 |
-684.21 |
| 13:21 |
-627.22 |
-605.77 |
-704.64 |
| 13:20 |
-588.33 |
-625.43 |
-709.94 |
| 13:19 |
-588.33 |
-594.96 |
-698.07 |
| 13:18 |
-588.33 |
-581.17 |
-689.23 |
| 13:17 |
-588.33 |
-581.17 |
-684.42 |
| 13:16 |
-588.33 |
-581.17 |
-681.60 |
| 13:15 |
-588.33 |
-581.17 |
-685.28 |
| 13:14 |
-588.33 |
-581.17 |
-697.08 |
| 13:13 |
-588.33 |
-581.17 |
-692.71 |
| 13:12 |
-588.33 |
-563.78 |
-681.83 |
| 13:11 |
-588.33 |
-537.48 |
-677.30 |
| 13:10 |
-588.33 |
-537.48 |
-667.90 |
| 13:09 |
-523.78 |
-531.46 |
-640.72 |
| 13:08 |
-523.78 |
-542.93 |
-637.04 |
| 13:07 |
-523.78 |
-554.97 |
-645.75 |
| 13:06 |
-523.78 |
-540.83 |
-639.04 |
| 13:05 |
-523.78 |
-519.25 |
-628.37 |
| 13:04 |
-523.78 |
-514.15 |
-622.92 |
| 13:03 |
-523.78 |
-491.64 |
-618.81 |
| 13:02 |
-523.78 |
-485.19 |
-611.30 |
| 13:01 |
-523.78 |
-485.19 |
-603.51 |
| 11:30 |
-523.78 |
-476.82 |
-613.16 |
| 11:29 |
-523.78 |
-476.82 |
-613.73 |
| 11:28 |
-523.78 |
-476.82 |
-612.17 |
| 11:27 |
-523.78 |
-476.82 |
-610.33 |
| 11:26 |
-502.76 |
-459.90 |
-613.45 |
| 11:25 |
-481.87 |
-431.51 |
-620.62 |
| 11:24 |
-481.87 |
-424.43 |
-616.09 |
| 11:23 |
-481.87 |
-378.57 |
-620.92 |
| 11:22 |
-481.87 |
-378.57 |
-623.41 |
| 11:21 |
-481.87 |
-378.57 |
-625.68 |
| 11:20 |
-481.87 |
-354.22 |
-621.71 |
| 11:19 |
-481.87 |
-354.22 |
-629.10 |
| 11:18 |
-481.87 |
-347.13 |
-627.12 |
| 11:17 |
-481.87 |
-339.12 |
-624.72 |
| 11:16 |
-432.24 |
-333.23 |
-623.65 |
| 11:15 |
-477.53 |
-333.23 |
-621.45 |
| 11:14 |
-477.53 |
-355.95 |
-613.51 |
| 11:13 |
-499.26 |
-355.95 |
-620.68 |
| 11:12 |
-499.26 |
-355.95 |
-620.26 |
| 11:11 |
-499.26 |
-355.95 |
-616.64 |
| 11:10 |
-499.26 |
-355.95 |
-617.99 |
| 11:09 |
-499.26 |
-355.95 |
-615.87 |
| 11:08 |
-499.26 |
-361.77 |
-616.79 |
| 11:07 |
-499.26 |
-361.77 |
-617.15 |
| 11:06 |
-499.26 |
-361.77 |
-613.89 |
| 11:05 |
-499.26 |
-361.77 |
-611.41 |
| 11:04 |
-499.26 |
-361.77 |
-609.28 |
| 11:03 |
-499.26 |
-361.77 |
-608.78 |
| 11:02 |
-499.26 |
-361.77 |
-605.10 |
| 11:01 |
-499.26 |
-361.77 |
-601.41 |
| 11:00 |
-499.26 |
-338.80 |
-596.66 |
| 10:59 |
-499.26 |
-344.90 |
-598.08 |
| 10:58 |
-499.26 |
-356.24 |
-602.34 |
| 10:57 |
-499.26 |
-356.24 |
-603.19 |
| 10:56 |
-499.26 |
-356.24 |
-603.48 |
| 10:55 |
-455.94 |
-340.59 |
-603.34 |
| 10:54 |
-455.94 |
-340.59 |
-605.33 |
| 10:53 |
-455.94 |
-340.59 |
-604.41 |
| 10:52 |
-477.21 |
-340.59 |
-603.63 |
| 10:51 |
-477.21 |
-340.59 |
-605.97 |
| 10:50 |
-477.21 |
-340.59 |
-602.72 |
| 10:49 |
-477.21 |
-328.40 |
-600.24 |
| 10:48 |
-477.21 |
-328.40 |
-592.45 |
| 10:47 |
-477.21 |
-328.40 |
-594.29 |
| 10:46 |
-477.21 |
-328.40 |
-596.21 |
| 10:45 |
-477.21 |
-328.40 |
-593.87 |
| 10:44 |
-477.21 |
-313.58 |
-581.75 |
| 10:43 |
-505.34 |
-305.64 |
-577.44 |
| 10:42 |
-505.34 |
-305.64 |
-578.16 |
| 10:41 |
-505.34 |
-305.64 |
-583.13 |
| 10:40 |
-505.34 |
-302.18 |
-581.94 |
| 10:39 |
-505.34 |
-295.15 |
-568.12 |
| 10:38 |
-484.25 |
-295.15 |
-551.84 |
| 10:37 |
-484.25 |
-309.21 |
-553.05 |
| 10:36 |
-484.25 |
-312.91 |
-559.66 |
| 10:35 |
-484.25 |
-309.51 |
-561.65 |
| 10:34 |
-484.25 |
-279.38 |
-559.67 |
| 10:33 |
-451.31 |
-252.70 |
-546.11 |
| 10:32 |
-451.31 |
-258.94 |
-541.50 |
| 10:31 |
-411.48 |
-293.82 |
-572.86 |
| 10:30 |
-411.48 |
-293.82 |
-568.82 |
| 10:29 |
-174.94 |
-298.93 |
-576.21 |
| 10:28 |
-174.94 |
-244.10 |
-524.73 |
| 10:27 |
-174.94 |
-257.59 |
-520.83 |
| 10:26 |
-198.07 |
-235.06 |
-494.36 |
| 10:25 |
-198.07 |
-248.68 |
-499.86 |
| 10:24 |
-218.71 |
-184.16 |
-472.13 |
| 10:23 |
-218.71 |
-191.30 |
-470.35 |
| 10:22 |
-218.71 |
-201.72 |
-458.09 |
| 10:21 |
-194.43 |
-154.64 |
-414.76 |
| 10:20 |
-164.59 |
-135.83 |
-404.82 |
| 10:19 |
-84.31 |
-120.03 |
-394.38 |
| 10:18 |
-84.31 |
-120.03 |
-368.82 |
| 10:17 |
-84.31 |
-120.03 |
-362.59 |
| 10:16 |
-84.31 |
-120.03 |
-357.65 |
| 10:15 |
-84.31 |
-106.93 |
-358.37 |
| 10:14 |
-106.32 |
-106.93 |
-357.30 |
| 10:13 |
-106.32 |
-86.07 |
-349.78 |
| 10:12 |
-106.32 |
-79.68 |
-345.05 |
| 10:11 |
-106.32 |
-100.86 |
-321.17 |
| 10:10 |
-106.32 |
-118.14 |
-322.97 |
| 10:09 |
-106.32 |
-118.14 |
-324.05 |
| 10:08 |
-106.32 |
-125.89 |
-323.69 |
| 10:07 |
-106.32 |
-131.62 |
-317.75 |
| 10:06 |
-106.32 |
-131.62 |
-316.46 |
| 10:05 |
-106.32 |
-154.72 |
-317.39 |
| 10:04 |
-106.32 |
-154.72 |
-316.61 |
| 10:03 |
-106.32 |
-140.44 |
-321.11 |
| 10:02 |
-106.32 |
-145.87 |
-330.70 |
| 10:01 |
-106.32 |
-127.83 |
-325.06 |
| 10:00 |
-106.32 |
-127.83 |
-329.72 |
| 09:59 |
-106.32 |
-133.21 |
-328.00 |
| 09:58 |
-106.32 |
-147.51 |
-334.94 |
| 09:57 |
-70.62 |
-129.67 |
-277.82 |
| 09:56 |
-70.62 |
-120.79 |
-267.44 |
| 09:55 |
-11.98 |
-116.85 |
-333.77 |
| 09:54 |
-11.98 |
-109.69 |
-342.01 |
| 09:53 |
-11.98 |
-100.73 |
-337.79 |
| 09:52 |
-71.26 |
-120.65 |
-332.92 |
| 09:51 |
-37.32 |
-95.72 |
-335.94 |
| 09:50 |
-37.32 |
-101.01 |
-334.23 |
| 09:49 |
-84.94 |
-113.37 |
-333.66 |
| 09:48 |
-84.94 |
-97.54 |
-317.35 |
| 09:47 |
-122.80 |
-95.78 |
-319.06 |
| 09:46 |
-122.80 |
-95.78 |
-316.21 |
| 09:45 |
-122.80 |
-117.59 |
-312.93 |
| 09:44 |
-122.80 |
-116.32 |
-303.39 |
| 09:43 |
-122.80 |
-107.85 |
-282.60 |
| 09:42 |
-122.80 |
-92.16 |
-252.92 |
| 09:41 |
-122.80 |
-81.04 |
-248.79 |
| 09:40 |
-122.80 |
-81.04 |
-254.64 |
| 09:39 |
-83.66 |
-33.71 |
-240.74 |
| 09:38 |
-83.66 |
-27.92 |
-242.81 |
| 09:37 |
-83.66 |
-3.98 |
-218.17 |
| 09:36 |
-83.66 |
-13.26 |
-209.00 |
| 09:35 |
-83.66 |
5.60 |
-170.83 |
| 09:34 |
-83.66 |
0.97 |
-158.68 |
| 09:33 |
-20.41 |
17.46 |
-88.46 |
| 09:32 |
-20.41 |
3.22 |
-90.41 |
| 09:31 |
0.00 |
1.58 |
-52.12 |
| 09:30 |
0.00 |
0.00 |
-13.88 |
|
| 大单资金：-1232.76万元 |
成交额占比：-11.83% |
| 中单资金：-1141.57万元 |
成交额占比：-10.95% |
| 小单资金：-1557.95万元 |
成交额占比：-14.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
6.87 |
-4.45% |
-3932.28 |
-1675.92 |
-1232.76 |
-11.83% |
-1141.57 |
-10.95% |
-1557.95 |
-14.95% |
| 20250826 |
7.19 |
1.99% |
2427.43 |
-1786.85 |
1175.43 |
11.32% |
684.72 |
6.60% |
567.28 |
5.47% |
| 20250825 |
7.05 |
-0.56% |
-1105.84 |
-4128.39 |
-447.13 |
-5.49% |
-475.20 |
-5.84% |
-183.51 |
-2.25% |
| 20250822 |
7.09 |
-0.42% |
-1382.06 |
-3159.20 |
-1102.98 |
-15.81% |
-241.24 |
-3.46% |
-37.84 |
-0.54% |
| 20250821 |
7.12 |
0.14% |
213.82 |
-2431.58 |
-68.48 |
-1.25% |
124.92 |
2.28% |
157.38 |
2.88% |
| 20250820 |
7.11 |
0.14% |
-562.56 |
-3511.66 |
-1343.69 |
-18.95% |
-110.93 |
-1.56% |
892.06 |
12.58% |
| 20250819 |
7.10 |
0.57% |
-277.46 |
-2522.87 |
-1166.11 |
-17.18% |
135.16 |
1.99% |
753.49 |
11.10% |
| 20250818 |
7.06 |
1.58% |
1179.66 |
-1626.89 |
522.06 |
9.54% |
99.05 |
1.81% |
558.55 |
10.21% |
| 20250815 |
6.95 |
1.46% |
-86.02 |
-1778.79 |
-375.36 |
-7.61% |
-21.91 |
-0.44% |
311.25 |
6.31% |
| 20250814 |
6.85 |
-3.11% |
-1642.54 |
-1738.17 |
-1148.56 |
-18.22% |
-490.07 |
-7.77% |
-3.91 |
-0.06% |
| 20250813 |
7.07 |
0.28% |
-428.41 |
-147.97 |
-354.90 |
-6.35% |
-150.69 |
-2.70% |
77.18 |
1.38% |
| 20250812 |
7.05 |
-0.70% |
-441.65 |
146.63 |
-270.13 |
-5.60% |
135.25 |
2.80% |
-306.77 |
-6.36% |
| 20250811 |
7.10 |
1.57% |
1041.08 |
496.41 |
370.16 |
5.39% |
85.56 |
1.25% |
585.36 |
8.52% |
| 20250808 |
6.99 |
0.00% |
-82.49 |
149.37 |
-334.74 |
-7.53% |
-28.33 |
-0.64% |
280.58 |
6.31% |
| 20250807 |
6.99 |
0.43% |
256.00 |
466.11 |
441.64 |
8.35% |
-4.45 |
-0.08% |
-181.19 |
-3.43% |
| 20250806 |
6.96 |
0.72% |
770.77 |
-460.61 |
-60.30 |
-1.14% |
270.41 |
5.12% |
560.66 |
10.61% |
| 20250805 |
6.91 |
1.32% |
860.57 |
-1078.50 |
79.65 |
1.80% |
130.86 |
2.96% |
650.06 |
14.71% |
| 20250804 |
6.82 |
0.74% |
811.62 |
-1695.46 |
23.12 |
0.61% |
8.92 |
0.23% |
779.58 |
20.43% |
| 20250801 |
6.77 |
0.30% |
-458.81 |
-2426.01 |
-18.00 |
-0.49% |
-363.56 |
-9.87% |
-77.25 |
-2.10% |
| 20250731 |
6.75 |
-1.32% |
-970.95 |
-2909.31 |
-485.08 |
-11.59% |
-219.95 |
-5.26% |
-265.92 |
-6.36% |
| 20250730 |
6.84 |
-1.30% |
-1740.85 |
-3184.41 |
-678.19 |
-15.76% |
-506.09 |
-11.76% |
-556.57 |
-12.93% |
| 20250729 |
6.93 |
0.00% |
-78.19 |
-3246.45 |
-537.31 |
-8.59% |
26.39 |
0.42% |
432.73 |
6.92% |
| 20250728 |
6.93 |
0.00% |
-559.44 |
-2025.81 |
-707.43 |
-17.10% |
19.27 |
0.47% |
128.72 |
3.11% |
| 20250725 |
6.93 |
0.14% |
-881.46 |
-1420.38 |
-501.30 |
-11.90% |
-255.06 |
-6.05% |
-125.10 |
-2.97% |
| 20250724 |
6.92 |
0.58% |
-493.68 |
-1359.25 |
-760.18 |
-16.28% |
-12.20 |
-0.26% |
278.70 |
5.97% |
| 20250723 |
6.88 |
-1.43% |
-1453.01 |
-752.16 |
-740.23 |
-10.51% |
-603.72 |
-8.58% |
-109.06 |
-1.55% |
| 20250722 |
6.98 |
0.29% |
568.02 |
126.33 |
683.33 |
10.74% |
118.22 |
1.86% |
-233.53 |
-3.67% |
| 20250721 |
6.96 |
1.46% |
942.31 |
-1205.15 |
-102.00 |
-1.48% |
215.85 |
3.12% |
828.46 |
11.99% |
| 20250718 |
6.86 |
0.15% |
-560.65 |
-1301.02 |
-440.17 |
-9.46% |
-222.10 |
-4.77% |
101.62 |
2.18% |
| 20250717 |
6.85 |
-0.72% |
-502.35 |
-2561.80 |
-153.09 |
-3.51% |
-332.42 |
-7.62% |
-16.84 |
-0.39% |
300423昇辉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300423昇辉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300423昇辉科技 小单资金流向：成交单小于1万股或5万元。
如何看昇辉科技[300423]资金流向的流入和流出呢？什么是昇辉科技[300423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昇辉科技[300423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昇辉科技[300423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
