300424航新科技 今日实时资金流向 |
15:00 |
-1437.32 |
-1475.66 |
286.56 |
14:59 |
-1492.25 |
-1436.62 |
292.81 |
14:58 |
-1492.25 |
-1436.62 |
292.81 |
14:57 |
-1492.25 |
-1436.62 |
291.96 |
14:56 |
-1527.76 |
-1401.28 |
275.72 |
14:55 |
-1561.60 |
-1415.50 |
310.20 |
14:54 |
-1592.20 |
-1400.62 |
316.78 |
14:53 |
-1592.20 |
-1393.87 |
301.91 |
14:52 |
-1592.20 |
-1409.08 |
301.39 |
14:51 |
-1592.20 |
-1409.08 |
307.47 |
14:50 |
-1592.20 |
-1406.55 |
329.95 |
14:49 |
-1592.20 |
-1411.97 |
334.17 |
14:48 |
-1592.20 |
-1420.26 |
339.23 |
14:47 |
-1566.86 |
-1435.47 |
346.33 |
14:46 |
-1566.86 |
-1444.10 |
361.72 |
14:45 |
-1566.86 |
-1436.67 |
358.33 |
14:44 |
-1566.86 |
-1450.54 |
318.56 |
14:43 |
-1566.86 |
-1485.35 |
304.00 |
14:42 |
-1566.86 |
-1504.08 |
276.33 |
14:41 |
-1566.86 |
-1480.61 |
282.74 |
14:40 |
-1502.64 |
-1455.62 |
289.16 |
14:39 |
-1502.64 |
-1443.45 |
296.93 |
14:38 |
-1502.64 |
-1438.37 |
299.30 |
14:37 |
-1502.64 |
-1438.37 |
296.93 |
14:36 |
-1502.64 |
-1439.56 |
309.96 |
14:35 |
-1502.64 |
-1439.56 |
293.52 |
14:34 |
-1525.68 |
-1479.39 |
213.37 |
14:33 |
-1525.68 |
-1512.05 |
219.28 |
14:32 |
-1525.68 |
-1561.06 |
169.04 |
14:31 |
-1525.68 |
-1533.14 |
176.66 |
14:30 |
-1525.68 |
-1513.22 |
69.60 |
14:29 |
-1525.68 |
-1562.85 |
21.82 |
14:28 |
-1546.73 |
-1557.81 |
-35.12 |
14:27 |
-1546.73 |
-1562.69 |
-57.84 |
14:26 |
-1546.73 |
-1576.13 |
-60.70 |
14:25 |
-1546.73 |
-1576.13 |
-58.68 |
14:24 |
-1482.55 |
-1558.15 |
-40.51 |
14:23 |
-1461.84 |
-1572.81 |
-55.52 |
14:22 |
-1428.88 |
-1563.54 |
-64.96 |
14:21 |
-1428.88 |
-1563.54 |
-93.27 |
14:20 |
-1428.88 |
-1619.25 |
-101.86 |
14:19 |
-1428.88 |
-1635.09 |
-91.25 |
14:18 |
-1428.88 |
-1660.20 |
-84.69 |
14:17 |
-1428.88 |
-1670.80 |
-139.85 |
14:16 |
-1450.38 |
-1690.28 |
-170.09 |
14:15 |
-1450.38 |
-1671.48 |
-168.08 |
14:14 |
-1450.38 |
-1672.81 |
-168.25 |
14:13 |
-1504.28 |
-1669.76 |
-166.29 |
14:12 |
-1577.01 |
-1683.98 |
-183.51 |
14:11 |
-1546.47 |
-1685.48 |
-188.02 |
14:10 |
-1546.47 |
-1690.16 |
-199.37 |
14:09 |
-1577.66 |
-1699.99 |
-199.70 |
14:08 |
-1577.66 |
-1723.93 |
-207.34 |
14:07 |
-1577.66 |
-1723.93 |
-206.85 |
14:06 |
-1556.06 |
-1732.91 |
-209.18 |
14:05 |
-1556.06 |
-1726.10 |
-204.70 |
14:04 |
-1556.06 |
-1726.10 |
-213.18 |
14:03 |
-1556.06 |
-1722.78 |
-209.85 |
14:02 |
-1556.06 |
-1721.45 |
-213.34 |
14:01 |
-1556.06 |
-1711.80 |
-214.51 |
14:00 |
-1556.06 |
-1704.64 |
-209.85 |
13:59 |
-1556.06 |
-1704.64 |
-211.68 |
13:58 |
-1556.06 |
-1704.64 |
-207.18 |
13:57 |
-1556.06 |
-1691.15 |
-199.03 |
13:56 |
-1556.06 |
-1696.15 |
-192.53 |
13:55 |
-1556.06 |
-1690.31 |
-188.69 |
13:54 |
-1556.06 |
-1690.31 |
-180.69 |
13:53 |
-1536.02 |
-1666.27 |
-159.99 |
13:52 |
-1536.02 |
-1650.91 |
-152.14 |
13:51 |
-1536.02 |
-1663.44 |
-157.65 |
13:50 |
-1536.02 |
-1663.44 |
-177.85 |
13:49 |
-1536.02 |
-1669.12 |
-184.53 |
13:48 |
-1536.02 |
-1669.12 |
-201.35 |
13:47 |
-1536.02 |
-1663.96 |
-214.17 |
13:46 |
-1536.02 |
-1663.96 |
-214.34 |
13:45 |
-1536.02 |
-1663.96 |
-197.84 |
13:44 |
-1536.02 |
-1670.63 |
-197.00 |
13:43 |
-1536.02 |
-1685.79 |
-221.66 |
13:42 |
-1536.02 |
-1685.79 |
-231.98 |
13:41 |
-1536.02 |
-1695.61 |
-234.65 |
13:40 |
-1461.63 |
-1703.41 |
-238.80 |
13:39 |
-1461.63 |
-1710.55 |
-253.59 |
13:38 |
-1461.63 |
-1710.55 |
-236.49 |
13:37 |
-1440.20 |
-1702.41 |
-229.84 |
13:36 |
-1440.20 |
-1702.41 |
-224.53 |
13:35 |
-1440.20 |
-1665.04 |
-221.55 |
13:34 |
-1440.20 |
-1647.09 |
-211.74 |
13:33 |
-1440.20 |
-1640.93 |
-208.74 |
13:32 |
-1440.20 |
-1660.93 |
-209.08 |
13:31 |
-1440.20 |
-1645.77 |
-209.41 |
13:30 |
-1440.20 |
-1638.45 |
-207.92 |
13:29 |
-1440.20 |
-1641.79 |
-235.55 |
13:28 |
-1440.20 |
-1660.41 |
-256.33 |
13:27 |
-1440.20 |
-1652.10 |
-250.36 |
13:26 |
-1440.20 |
-1643.30 |
-251.19 |
13:25 |
-1440.20 |
-1642.13 |
-245.87 |
13:24 |
-1440.20 |
-1623.35 |
-240.55 |
13:23 |
-1440.20 |
-1631.18 |
-274.18 |
13:22 |
-1406.97 |
-1625.04 |
-304.65 |
13:21 |
-1377.86 |
-1615.23 |
-300.00 |
13:20 |
-1377.86 |
-1615.23 |
-296.68 |
13:19 |
-1377.86 |
-1615.23 |
-296.85 |
13:18 |
-1377.86 |
-1615.23 |
-304.00 |
13:17 |
-1377.86 |
-1605.24 |
-309.33 |
13:16 |
-1377.86 |
-1558.32 |
-306.68 |
13:15 |
-1377.86 |
-1558.32 |
-308.67 |
13:14 |
-1377.86 |
-1558.32 |
-312.33 |
13:13 |
-1377.86 |
-1589.56 |
-317.49 |
13:12 |
-1377.86 |
-1589.56 |
-321.98 |
13:11 |
-1377.86 |
-1584.25 |
-319.16 |
13:10 |
-1377.86 |
-1577.28 |
-303.73 |
13:09 |
-1377.86 |
-1571.30 |
-286.13 |
13:08 |
-1377.86 |
-1565.99 |
-275.33 |
13:07 |
-1377.86 |
-1544.90 |
-269.02 |
13:06 |
-1377.86 |
-1543.24 |
-263.39 |
13:05 |
-1377.86 |
-1561.51 |
-249.28 |
13:04 |
-1377.86 |
-1561.51 |
-253.10 |
13:03 |
-1377.86 |
-1534.81 |
-290.30 |
13:02 |
-1247.84 |
-1492.94 |
-279.50 |
13:01 |
-1247.84 |
-1502.10 |
-263.69 |
11:30 |
-1253.02 |
-1484.28 |
-266.70 |
11:29 |
-1215.04 |
-1484.28 |
-272.37 |
11:28 |
-1215.04 |
-1454.44 |
-269.05 |
11:27 |
-1215.04 |
-1447.76 |
-274.23 |
11:26 |
-1215.04 |
-1456.11 |
-273.06 |
11:25 |
-1194.18 |
-1465.97 |
-271.89 |
11:24 |
-1194.18 |
-1453.11 |
-278.24 |
11:23 |
-1194.18 |
-1453.11 |
-281.75 |
11:22 |
-1194.18 |
-1439.43 |
-276.75 |
11:21 |
-1212.88 |
-1433.43 |
-276.42 |
11:20 |
-1168.76 |
-1338.20 |
-229.80 |
11:19 |
-1168.76 |
-1306.26 |
-172.46 |
11:18 |
-1168.76 |
-1308.94 |
-159.59 |
11:17 |
-1168.76 |
-1274.86 |
-152.57 |
11:16 |
-1168.76 |
-1267.00 |
-131.01 |
11:15 |
-1168.76 |
-1254.12 |
-122.31 |
11:14 |
-1168.76 |
-1254.45 |
-116.80 |
11:13 |
-1168.76 |
-1268.84 |
-115.29 |
11:12 |
-1168.76 |
-1255.63 |
-114.29 |
11:11 |
-1168.76 |
-1246.26 |
-113.46 |
11:10 |
-1168.76 |
-1231.36 |
-118.65 |
11:09 |
-1168.76 |
-1208.90 |
-99.70 |
11:08 |
-1168.76 |
-1208.90 |
-91.47 |
11:07 |
-1168.76 |
-1186.55 |
-72.83 |
11:06 |
-1168.76 |
-1173.26 |
-51.12 |
11:05 |
-1168.76 |
-1165.17 |
-70.33 |
11:04 |
-1168.76 |
-1164.67 |
-70.50 |
11:03 |
-1168.76 |
-1151.56 |
-69.16 |
11:02 |
-1168.76 |
-1156.95 |
-50.63 |
11:01 |
-1168.76 |
-1131.17 |
-35.30 |
11:00 |
-1168.76 |
-1120.54 |
-30.57 |
10:59 |
-1135.09 |
-1102.80 |
-23.15 |
10:58 |
-1135.09 |
-1102.80 |
-11.49 |
10:57 |
-1135.09 |
-1097.74 |
-14.20 |
10:56 |
-1135.09 |
-1104.17 |
-3.88 |
10:55 |
-1104.35 |
-1114.31 |
3.71 |
10:54 |
-1159.56 |
-1158.90 |
-4.90 |
10:53 |
-1159.56 |
-1133.13 |
-5.07 |
10:52 |
-1159.56 |
-1143.93 |
-22.79 |
10:51 |
-1181.33 |
-1209.43 |
-66.38 |
10:50 |
-1242.76 |
-1267.36 |
-72.09 |
10:49 |
-1298.42 |
-1284.97 |
-77.13 |
10:48 |
-1298.42 |
-1295.35 |
-86.34 |
10:47 |
-1298.42 |
-1309.25 |
-98.87 |
10:46 |
-1298.42 |
-1303.91 |
-95.87 |
10:45 |
-1298.42 |
-1296.23 |
-83.12 |
10:44 |
-1298.42 |
-1312.29 |
-82.12 |
10:43 |
-1298.42 |
-1322.49 |
-140.09 |
10:42 |
-1298.42 |
-1327.17 |
-152.11 |
10:41 |
-1298.42 |
-1305.53 |
-147.94 |
10:40 |
-1274.82 |
-1305.84 |
-185.07 |
10:39 |
-1245.58 |
-1339.78 |
-208.03 |
10:38 |
-1103.76 |
-1298.00 |
-218.52 |
10:37 |
-1079.27 |
-1282.51 |
-216.85 |
10:36 |
-1079.27 |
-1267.33 |
-184.33 |
10:35 |
-1079.27 |
-1211.25 |
-171.31 |
10:34 |
-1039.19 |
-1197.91 |
-170.82 |
10:33 |
-1039.19 |
-1186.22 |
-165.65 |
10:32 |
-1039.19 |
-1161.66 |
-156.79 |
10:31 |
-1039.19 |
-1155.81 |
-167.50 |
10:30 |
-1039.19 |
-1163.66 |
-184.71 |
10:29 |
-1039.19 |
-1163.66 |
-183.21 |
10:28 |
-1039.19 |
-1164.67 |
-173.53 |
10:27 |
-1039.19 |
-1155.00 |
-161.68 |
10:26 |
-1039.19 |
-1142.96 |
-155.99 |
10:25 |
-1039.19 |
-1142.96 |
-164.04 |
10:24 |
-1039.19 |
-1163.91 |
-181.80 |
10:23 |
-1037.36 |
-1181.46 |
-180.00 |
10:22 |
-1010.65 |
-1176.26 |
-163.96 |
10:21 |
-1010.65 |
-1146.73 |
-188.69 |
10:20 |
-988.11 |
-1129.38 |
-186.19 |
10:19 |
-965.07 |
-1117.52 |
-185.18 |
10:18 |
-965.07 |
-1117.19 |
-169.44 |
10:17 |
-965.07 |
-1050.45 |
-141.61 |
10:16 |
-965.07 |
-1059.03 |
-136.91 |
10:15 |
-965.07 |
-1063.74 |
-138.94 |
10:14 |
-965.07 |
-1121.94 |
-193.79 |
10:13 |
-965.07 |
-1101.00 |
-192.45 |
10:12 |
-1024.30 |
-1094.29 |
-191.11 |
10:11 |
-1024.30 |
-1077.70 |
-201.17 |
10:10 |
-1024.30 |
-1097.47 |
-207.53 |
10:09 |
-1064.26 |
-1087.77 |
-229.11 |
10:08 |
-1064.26 |
-1082.75 |
-234.80 |
10:07 |
-1064.26 |
-1085.26 |
-232.46 |
10:06 |
-1064.26 |
-1093.77 |
-242.49 |
10:05 |
-1064.26 |
-1140.85 |
-258.19 |
10:04 |
-1096.42 |
-1108.18 |
-262.87 |
10:03 |
-1062.89 |
-1108.18 |
-264.88 |
10:02 |
-1062.89 |
-1165.96 |
-277.46 |
10:01 |
-1062.89 |
-1146.81 |
-318.14 |
10:00 |
-951.59 |
-1041.90 |
-246.35 |
09:59 |
-826.11 |
-898.12 |
-156.74 |
09:58 |
-776.73 |
-849.72 |
-140.84 |
09:57 |
-721.75 |
-809.30 |
-146.22 |
09:56 |
-721.75 |
-809.30 |
-158.47 |
09:55 |
-721.75 |
-786.34 |
-135.48 |
09:54 |
-721.75 |
-764.86 |
-123.39 |
09:53 |
-721.75 |
-776.97 |
-150.79 |
09:52 |
-721.75 |
-791.58 |
-178.81 |
09:51 |
-721.75 |
-776.02 |
-149.67 |
09:50 |
-721.75 |
-782.89 |
-157.02 |
09:49 |
-721.75 |
-798.81 |
-183.63 |
09:48 |
-721.75 |
-742.46 |
-169.25 |
09:47 |
-668.98 |
-709.64 |
-143.63 |
09:46 |
-646.51 |
-718.01 |
-185.96 |
09:45 |
-646.51 |
-637.23 |
-147.57 |
09:44 |
-646.51 |
-612.53 |
-122.38 |
09:43 |
-646.51 |
-581.95 |
-138.01 |
09:42 |
-715.46 |
-607.53 |
-191.11 |
09:41 |
-607.93 |
-496.46 |
-103.71 |
09:40 |
-506.42 |
-370.18 |
-76.45 |
09:39 |
-472.69 |
-403.24 |
-96.51 |
09:38 |
-472.69 |
-378.84 |
-89.27 |
09:37 |
-432.34 |
-396.04 |
-128.65 |
09:36 |
-352.57 |
-247.11 |
-38.38 |
09:35 |
-285.04 |
-222.64 |
-33.83 |
09:34 |
-219.74 |
-213.23 |
-61.87 |
09:33 |
-119.72 |
-134.70 |
-27.23 |
09:32 |
-22.65 |
-111.90 |
-21.11 |
09:31 |
-22.65 |
-107.13 |
-32.46 |
09:30 |
0.00 |
-10.23 |
-9.38 |
|
大单资金:-1437.32万元 |
成交额占比:-7.25% |
中单资金:-1475.66万元 |
成交额占比:-7.44% |
小单资金:286.56万元 |
成交额占比:1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
16.90 |
-1.23% |
-2626.42 |
-5964.86 |
-1437.32 |
-7.25% |
-1475.66 |
-7.44% |
286.56 |
1.45% |
20250312 |
17.11 |
-1.89% |
-7289.62 |
-4683.76 |
-4222.30 |
-17.17% |
-2114.19 |
-8.60% |
-953.13 |
-3.88% |
20250311 |
17.44 |
1.87% |
2878.42 |
-1277.68 |
1211.14 |
4.40% |
1206.20 |
4.38% |
461.08 |
1.68% |
20250310 |
17.12 |
0.12% |
-2863.67 |
-384.93 |
-824.50 |
-3.94% |
-1311.54 |
-6.27% |
-727.63 |
-3.48% |
20250307 |
17.10 |
0.41% |
-1894.54 |
900.74 |
-691.88 |
-1.90% |
166.44 |
0.46% |
-1369.10 |
-3.76% |
20250306 |
17.03 |
0.53% |
-1900.60 |
196.22 |
-156.22 |
-0.66% |
-180.69 |
-0.77% |
-1563.69 |
-6.65% |
20250305 |
16.94 |
-1.34% |
-2553.56 |
-810.11 |
-816.22 |
-3.09% |
-1618.99 |
-6.13% |
-118.35 |
-0.45% |
20250304 |
17.17 |
8.12% |
4475.71 |
135.44 |
2103.89 |
4.67% |
1927.95 |
4.28% |
443.87 |
0.98% |
20250303 |
15.88 |
-0.44% |
585.48 |
-2137.04 |
461.17 |
3.53% |
-50.32 |
-0.39% |
174.63 |
1.34% |
20250228 |
15.95 |
-5.40% |
-3181.27 |
-1466.70 |
-1396.40 |
-9.00% |
-1112.78 |
-7.17% |
-672.09 |
-4.33% |
20250227 |
16.86 |
-0.88% |
-2651.62 |
-87.83 |
-1162.55 |
-6.94% |
-777.01 |
-4.64% |
-712.06 |
-4.25% |
20250226 |
17.01 |
1.13% |
-779.48 |
1523.30 |
129.33 |
0.76% |
-751.38 |
-4.40% |
-157.43 |
-0.92% |
20250225 |
16.82 |
-1.06% |
-576.80 |
1771.25 |
-168.59 |
-0.82% |
-182.35 |
-0.89% |
-225.86 |
-1.10% |
20250224 |
17.00 |
2.53% |
603.08 |
375.11 |
1131.51 |
3.78% |
181.04 |
0.60% |
-709.47 |
-2.37% |
20250221 |
16.58 |
0.48% |
375.78 |
-250.35 |
-17.53 |
-0.10% |
-126.06 |
-0.73% |
519.37 |
3.02% |
20250220 |
16.50 |
1.79% |
1031.16 |
-747.10 |
448.58 |
2.77% |
-1.66 |
-0.01% |
584.24 |
3.61% |
20250219 |
16.21 |
2.59% |
2219.11 |
-1645.42 |
377.28 |
3.06% |
619.99 |
5.02% |
1221.84 |
9.90% |
20250218 |
15.80 |
-4.82% |
-4825.17 |
-2421.40 |
-1564.73 |
-9.38% |
-1490.22 |
-8.93% |
-1770.22 |
-10.61% |
20250217 |
16.60 |
1.72% |
-406.93 |
-1060.04 |
506.05 |
2.51% |
-194.88 |
-0.97% |
-718.10 |
-3.57% |
20250214 |
16.32 |
0.25% |
-176.35 |
-1509.34 |
-514.28 |
-2.74% |
-487.18 |
-2.60% |
825.11 |
4.40% |
20250213 |
16.28 |
-0.55% |
-2665.12 |
-1103.87 |
-449.74 |
-1.73% |
-781.15 |
-3.00% |
-1434.23 |
-5.52% |
20250212 |
16.37 |
1.74% |
-1451.53 |
413.71 |
-398.70 |
-2.46% |
77.71 |
0.48% |
-1130.54 |
-6.97% |
20250211 |
16.09 |
-1.05% |
-1278.91 |
831.57 |
-203.37 |
-1.57% |
-537.08 |
-4.15% |
-538.46 |
-4.16% |
20250210 |
16.26 |
2.07% |
742.08 |
445.70 |
56.75 |
0.39% |
-212.09 |
-1.44% |
897.42 |
6.11% |
20250207 |
15.93 |
1.27% |
526.47 |
-1375.57 |
-108.81 |
-0.55% |
7.93 |
0.04% |
627.35 |
3.16% |
20250206 |
15.73 |
3.22% |
3290.52 |
389.45 |
1067.84 |
6.50% |
1088.70 |
6.62% |
1133.98 |
6.90% |
20250205 |
15.24 |
3.11% |
2533.64 |
-837.39 |
19.16 |
0.13% |
908.22 |
6.37% |
1606.26 |
11.27% |
20250127 |
14.78 |
-5.07% |
-2474.09 |
-1320.82 |
-589.24 |
-3.47% |
-1436.23 |
-8.45% |
-448.62 |
-2.64% |
20250124 |
15.57 |
-0.06% |
-3322.26 |
-1303.67 |
-1764.52 |
-10.66% |
-348.66 |
-2.11% |
-1209.08 |
-7.31% |
20250123 |
15.58 |
1.76% |
1260.40 |
670.89 |
1656.21 |
5.72% |
551.02 |
1.90% |
-946.83 |
-3.27% |
300424航新科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300424航新科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300424航新科技 小单资金流向:成交单小于1万股或5万元。
如何看航新科技[300424]资金流向的流入和流出呢?什么是航新科技[300424]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航新科技[300424]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航新科技[300424]资金流向的计算方法不同,所以数据会有不一致的情况。
|