300424航新科技 今日实时资金流向 |
15:00 |
-1212.62 |
-829.83 |
-877.41 |
14:59 |
-1246.84 |
-867.30 |
-879.19 |
14:58 |
-1246.84 |
-867.30 |
-879.19 |
14:57 |
-1246.84 |
-867.30 |
-879.19 |
14:56 |
-1169.80 |
-900.88 |
-874.98 |
14:55 |
-1169.80 |
-900.73 |
-909.03 |
14:54 |
-1169.80 |
-894.89 |
-915.52 |
14:53 |
-1169.80 |
-934.63 |
-922.99 |
14:52 |
-1169.80 |
-927.34 |
-931.58 |
14:51 |
-1169.80 |
-927.34 |
-933.86 |
14:50 |
-1169.80 |
-900.11 |
-934.35 |
14:49 |
-1169.80 |
-901.41 |
-932.73 |
14:48 |
-1169.80 |
-893.48 |
-947.31 |
14:47 |
-1169.80 |
-905.31 |
-960.28 |
14:46 |
-1169.80 |
-876.99 |
-970.01 |
14:45 |
-1169.80 |
-871.31 |
-969.04 |
14:44 |
-1169.80 |
-863.53 |
-921.03 |
14:43 |
-1169.80 |
-880.40 |
-919.57 |
14:42 |
-1169.80 |
-872.46 |
-916.98 |
14:41 |
-1169.80 |
-887.71 |
-913.90 |
14:40 |
-1169.80 |
-863.24 |
-911.31 |
14:39 |
-1169.80 |
-877.20 |
-908.40 |
14:38 |
-1169.80 |
-891.81 |
-904.35 |
14:37 |
-1169.80 |
-887.59 |
-893.00 |
14:36 |
-1169.80 |
-897.97 |
-905.82 |
14:35 |
-1169.80 |
-907.38 |
-919.60 |
14:34 |
-1169.80 |
-907.38 |
-918.63 |
14:33 |
-1169.80 |
-899.93 |
-918.30 |
14:32 |
-1169.80 |
-916.14 |
-927.70 |
14:31 |
-1169.80 |
-937.67 |
-940.49 |
14:30 |
-1169.80 |
-945.44 |
-947.44 |
14:29 |
-1169.80 |
-945.44 |
-949.71 |
14:28 |
-1169.80 |
-945.44 |
-960.71 |
14:27 |
-1169.80 |
-950.93 |
-972.35 |
14:26 |
-1169.80 |
-966.12 |
-970.73 |
14:25 |
-1169.80 |
-966.12 |
-975.58 |
14:24 |
-1169.80 |
-966.12 |
-978.65 |
14:23 |
-1169.80 |
-980.82 |
-985.28 |
14:22 |
-1169.80 |
-989.55 |
-981.56 |
14:21 |
-1169.80 |
-1005.70 |
-979.79 |
14:20 |
-1169.80 |
-999.40 |
-984.31 |
14:19 |
-1169.80 |
-999.40 |
-976.89 |
14:18 |
-1169.80 |
-1006.50 |
-962.03 |
14:17 |
-1144.02 |
-1024.10 |
-972.53 |
14:16 |
-1144.02 |
-998.15 |
-961.25 |
14:15 |
-1144.02 |
-986.54 |
-950.93 |
14:14 |
-1144.02 |
-994.29 |
-949.96 |
14:13 |
-1144.02 |
-994.29 |
-941.58 |
14:12 |
-1117.23 |
-994.29 |
-926.73 |
14:11 |
-1117.23 |
-980.40 |
-932.06 |
14:10 |
-1117.23 |
-980.40 |
-946.93 |
14:09 |
-1117.23 |
-980.40 |
-930.94 |
14:08 |
-1117.23 |
-980.40 |
-914.31 |
14:07 |
-1117.23 |
-980.40 |
-898.47 |
14:06 |
-1117.23 |
-980.40 |
-901.07 |
14:05 |
-1117.23 |
-1005.62 |
-908.02 |
14:04 |
-1117.23 |
-1005.62 |
-914.81 |
14:03 |
-1117.23 |
-1005.62 |
-916.75 |
14:02 |
-1117.23 |
-1011.27 |
-941.29 |
14:01 |
-1117.23 |
-1011.27 |
-948.55 |
14:00 |
-1117.23 |
-1017.07 |
-967.09 |
13:59 |
-1117.23 |
-1017.07 |
-974.02 |
13:58 |
-1117.23 |
-1017.07 |
-975.31 |
13:57 |
-1117.23 |
-1017.07 |
-973.70 |
13:56 |
-1117.23 |
-1022.71 |
-973.54 |
13:55 |
-1140.75 |
-1015.96 |
-980.15 |
13:54 |
-1140.75 |
-1015.96 |
-979.99 |
13:53 |
-1140.75 |
-1015.96 |
-979.51 |
13:52 |
-1140.75 |
-995.01 |
-957.28 |
13:51 |
-1140.75 |
-1018.69 |
-954.21 |
13:50 |
-1140.75 |
-1014.18 |
-954.05 |
13:49 |
-1167.28 |
-1006.63 |
-963.54 |
13:48 |
-1167.28 |
-993.28 |
-958.40 |
13:47 |
-1167.28 |
-967.69 |
-945.68 |
13:46 |
-1167.28 |
-961.08 |
-946.33 |
13:45 |
-1167.28 |
-961.08 |
-945.04 |
13:44 |
-1188.41 |
-977.86 |
-946.33 |
13:43 |
-1188.41 |
-977.86 |
-955.20 |
13:42 |
-1188.41 |
-987.69 |
-955.84 |
13:41 |
-1212.09 |
-987.69 |
-952.63 |
13:40 |
-1212.09 |
-987.69 |
-956.81 |
13:39 |
-1212.09 |
-973.20 |
-946.83 |
13:38 |
-1190.84 |
-924.10 |
-904.81 |
13:37 |
-1221.93 |
-915.88 |
-899.82 |
13:36 |
-1221.93 |
-915.88 |
-891.12 |
13:35 |
-1221.93 |
-894.62 |
-881.78 |
13:34 |
-1221.93 |
-894.62 |
-885.33 |
13:33 |
-1221.93 |
-909.13 |
-886.94 |
13:32 |
-1221.93 |
-909.13 |
-885.65 |
13:31 |
-1221.93 |
-902.04 |
-877.77 |
13:30 |
-1221.93 |
-910.10 |
-889.20 |
13:29 |
-1221.93 |
-900.77 |
-891.46 |
13:28 |
-1221.93 |
-908.01 |
-879.87 |
13:27 |
-1221.93 |
-908.01 |
-881.32 |
13:26 |
-1221.93 |
-893.20 |
-886.15 |
13:25 |
-1221.93 |
-893.20 |
-886.80 |
13:24 |
-1221.93 |
-886.92 |
-885.19 |
13:23 |
-1221.93 |
-907.70 |
-882.61 |
13:22 |
-1221.93 |
-914.30 |
-877.62 |
13:21 |
-1221.93 |
-906.08 |
-877.30 |
13:20 |
-1221.93 |
-906.08 |
-880.04 |
13:19 |
-1221.93 |
-906.08 |
-864.89 |
13:18 |
-1221.93 |
-906.08 |
-863.60 |
13:17 |
-1221.93 |
-900.77 |
-856.17 |
13:16 |
-1221.93 |
-890.27 |
-857.63 |
13:15 |
-1221.93 |
-898.66 |
-866.83 |
13:14 |
-1221.93 |
-904.80 |
-871.35 |
13:13 |
-1221.93 |
-911.57 |
-896.32 |
13:12 |
-1221.93 |
-911.57 |
-886.83 |
13:11 |
-1221.93 |
-900.45 |
-880.54 |
13:10 |
-1221.93 |
-889.65 |
-880.87 |
13:09 |
-1221.93 |
-889.65 |
-882.64 |
13:08 |
-1221.93 |
-889.65 |
-885.38 |
13:07 |
-1221.93 |
-889.65 |
-882.32 |
13:06 |
-1221.93 |
-903.37 |
-889.58 |
13:05 |
-1221.93 |
-903.37 |
-899.75 |
13:04 |
-1221.93 |
-926.10 |
-900.55 |
13:03 |
-1221.93 |
-933.18 |
-904.26 |
13:02 |
-1221.93 |
-933.18 |
-916.97 |
13:01 |
-1221.93 |
-950.55 |
-908.62 |
11:30 |
-1221.93 |
-958.11 |
-905.44 |
11:29 |
-1221.93 |
-945.58 |
-907.69 |
11:28 |
-1197.84 |
-930.80 |
-904.80 |
11:27 |
-1230.00 |
-917.31 |
-906.25 |
11:26 |
-1230.00 |
-917.31 |
-911.08 |
11:25 |
-1230.00 |
-911.52 |
-915.42 |
11:24 |
-1230.00 |
-905.59 |
-912.21 |
11:23 |
-1195.63 |
-870.10 |
-923.76 |
11:22 |
-1195.63 |
-861.59 |
-914.28 |
11:21 |
-1195.63 |
-848.41 |
-906.57 |
11:20 |
-1195.63 |
-796.16 |
-900.14 |
11:19 |
-1195.63 |
-809.20 |
-891.78 |
11:18 |
-1195.63 |
-802.60 |
-899.68 |
11:17 |
-1195.63 |
-792.14 |
-906.76 |
11:16 |
-1195.63 |
-768.01 |
-926.08 |
11:15 |
-1195.63 |
-751.93 |
-928.50 |
11:14 |
-1195.63 |
-751.93 |
-919.82 |
11:13 |
-1195.63 |
-643.61 |
-867.98 |
11:12 |
-1195.63 |
-620.26 |
-815.66 |
11:11 |
-1195.63 |
-587.09 |
-805.67 |
11:10 |
-1173.72 |
-580.32 |
-736.07 |
11:09 |
-1151.64 |
-565.99 |
-738.82 |
11:08 |
-1151.64 |
-551.80 |
-706.10 |
11:07 |
-1151.64 |
-538.10 |
-693.85 |
11:06 |
-1151.64 |
-522.79 |
-689.98 |
11:05 |
-1151.64 |
-517.30 |
-717.24 |
11:04 |
-1151.64 |
-517.30 |
-712.25 |
11:03 |
-1151.64 |
-511.33 |
-651.93 |
11:02 |
-1151.64 |
-511.33 |
-612.04 |
11:01 |
-1151.64 |
-511.33 |
-612.20 |
11:00 |
-1189.74 |
-574.78 |
-671.00 |
10:59 |
-1189.74 |
-560.42 |
-664.23 |
10:58 |
-1189.74 |
-560.42 |
-663.58 |
10:57 |
-1189.74 |
-560.42 |
-666.01 |
10:56 |
-1189.74 |
-576.56 |
-670.69 |
10:55 |
-1189.74 |
-601.10 |
-691.83 |
10:54 |
-1189.74 |
-567.23 |
-679.25 |
10:53 |
-1189.74 |
-567.23 |
-676.67 |
10:52 |
-1189.74 |
-567.23 |
-682.48 |
10:51 |
-1189.74 |
-559.80 |
-685.88 |
10:50 |
-1167.95 |
-587.88 |
-704.94 |
10:49 |
-1167.95 |
-611.13 |
-728.51 |
10:48 |
-1167.95 |
-590.63 |
-725.93 |
10:47 |
-1167.95 |
-590.63 |
-736.11 |
10:46 |
-1167.95 |
-591.45 |
-727.07 |
10:45 |
-1167.95 |
-600.18 |
-714.64 |
10:44 |
-1188.15 |
-595.98 |
-688.14 |
10:43 |
-1188.15 |
-595.98 |
-674.57 |
10:42 |
-1188.15 |
-573.03 |
-660.34 |
10:41 |
-1166.94 |
-553.60 |
-653.55 |
10:40 |
-1166.94 |
-571.90 |
-675.25 |
10:39 |
-1166.94 |
-580.63 |
-685.77 |
10:38 |
-1166.94 |
-580.63 |
-650.98 |
10:37 |
-1188.09 |
-587.57 |
-653.08 |
10:36 |
-1188.09 |
-598.21 |
-677.60 |
10:35 |
-1188.09 |
-606.27 |
-698.56 |
10:34 |
-1188.09 |
-609.17 |
-707.10 |
10:33 |
-1145.26 |
-570.19 |
-710.98 |
10:32 |
-1145.26 |
-562.46 |
-710.18 |
10:31 |
-1109.13 |
-562.46 |
-710.83 |
10:30 |
-1109.13 |
-581.99 |
-707.93 |
10:29 |
-1088.64 |
-560.21 |
-724.22 |
10:28 |
-1088.64 |
-511.01 |
-710.65 |
10:27 |
-1041.43 |
-478.99 |
-696.28 |
10:26 |
-1041.43 |
-492.25 |
-710.34 |
10:25 |
-1021.39 |
-491.77 |
-710.99 |
10:24 |
-968.26 |
-472.50 |
-685.27 |
10:23 |
-968.26 |
-474.93 |
-677.48 |
10:22 |
-968.26 |
-502.03 |
-676.51 |
10:21 |
-968.26 |
-502.03 |
-671.49 |
10:20 |
-968.26 |
-500.41 |
-684.31 |
10:19 |
-968.26 |
-493.77 |
-698.57 |
10:18 |
-968.26 |
-498.47 |
-719.15 |
10:17 |
-968.26 |
-510.29 |
-709.28 |
10:16 |
-968.26 |
-549.38 |
-713.60 |
10:15 |
-936.03 |
-513.91 |
-722.15 |
10:14 |
-882.71 |
-435.25 |
-641.47 |
10:13 |
-882.71 |
-447.74 |
-639.37 |
10:12 |
-858.40 |
-435.75 |
-640.67 |
10:11 |
-893.57 |
-436.71 |
-728.93 |
10:10 |
-857.66 |
-326.88 |
-638.31 |
10:09 |
-815.03 |
-349.19 |
-627.57 |
10:08 |
-815.03 |
-346.43 |
-600.73 |
10:07 |
-709.35 |
-281.94 |
-566.88 |
10:06 |
-709.35 |
-250.17 |
-554.66 |
10:05 |
-709.35 |
-269.89 |
-549.45 |
10:04 |
-709.35 |
-250.36 |
-564.93 |
10:03 |
-684.94 |
-316.32 |
-594.09 |
10:02 |
-561.23 |
-313.59 |
-543.55 |
10:01 |
-401.37 |
-315.60 |
-535.71 |
10:00 |
-401.37 |
-307.26 |
-525.60 |
09:59 |
-381.28 |
-291.75 |
-514.50 |
09:58 |
-358.75 |
-333.89 |
-523.98 |
09:57 |
-281.42 |
-316.44 |
-539.83 |
09:56 |
-256.93 |
-265.33 |
-526.11 |
09:55 |
-205.00 |
-232.51 |
-547.04 |
09:54 |
-177.69 |
-176.45 |
-512.36 |
09:53 |
-81.69 |
-134.46 |
-498.77 |
09:52 |
-18.74 |
-74.83 |
-488.26 |
09:51 |
-18.74 |
-51.81 |
-438.26 |
09:50 |
-18.74 |
-21.34 |
-238.22 |
09:49 |
-18.74 |
-21.34 |
-212.84 |
09:48 |
-18.74 |
-16.23 |
-216.14 |
09:47 |
23.31 |
-25.46 |
-208.24 |
09:46 |
23.31 |
-19.36 |
-179.04 |
09:45 |
23.31 |
-19.36 |
-173.43 |
09:44 |
-0.62 |
-27.45 |
-177.56 |
09:43 |
-0.62 |
-34.05 |
-169.48 |
09:42 |
-0.62 |
-34.05 |
-167.67 |
09:41 |
-0.62 |
-35.71 |
-144.76 |
09:40 |
-0.62 |
-20.87 |
-156.47 |
09:39 |
40.61 |
-27.65 |
-198.02 |
09:38 |
40.61 |
-46.78 |
-195.72 |
09:37 |
-43.99 |
-63.12 |
-205.64 |
09:36 |
-43.99 |
-68.89 |
-189.00 |
09:35 |
-43.99 |
-73.17 |
-197.74 |
09:34 |
-20.79 |
-97.20 |
-206.30 |
09:33 |
-20.79 |
-35.29 |
-187.53 |
09:32 |
-20.79 |
-8.58 |
-96.84 |
09:31 |
-20.79 |
-8.58 |
-84.26 |
09:30 |
0.00 |
-13.71 |
-8.76 |
|
大单资金:-1212.62万元 |
成交额占比:-8.35% |
中单资金:-829.83万元 |
成交额占比:-5.71% |
小单资金:-877.41万元 |
成交额占比:-6.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
16.22 |
-2.29% |
-2919.86 |
-4649.67 |
-1212.62 |
-8.35% |
-829.83 |
-5.71% |
-877.41 |
-6.04% |
20250714 |
16.60 |
0.18% |
-226.67 |
-3892.97 |
-55.78 |
-0.47% |
297.60 |
2.49% |
-468.49 |
-3.92% |
20250711 |
16.57 |
0.42% |
15.04 |
-4219.86 |
-229.81 |
-1.84% |
325.11 |
2.61% |
-80.26 |
-0.64% |
20250710 |
16.50 |
0.00% |
-1893.17 |
-5219.51 |
-1154.92 |
-9.54% |
-594.92 |
-4.91% |
-143.33 |
-1.18% |
20250709 |
16.50 |
-1.20% |
-4040.99 |
-4720.16 |
-1996.54 |
-11.28% |
-616.46 |
-3.48% |
-1427.99 |
-8.07% |
20250708 |
16.70 |
0.54% |
-199.83 |
-5234.73 |
-455.92 |
-3.27% |
499.51 |
3.58% |
-243.42 |
-1.75% |
20250707 |
16.61 |
-0.30% |
-762.28 |
-3756.29 |
-382.67 |
-3.76% |
-150.45 |
-1.48% |
-229.16 |
-2.25% |
20250704 |
16.66 |
-0.95% |
-1844.19 |
-2351.67 |
-1229.46 |
-8.10% |
-562.91 |
-3.71% |
-51.82 |
-0.34% |
20250703 |
16.82 |
-0.18% |
-1943.16 |
-1296.18 |
-655.57 |
-4.28% |
-903.76 |
-5.91% |
-383.83 |
-2.51% |
20250702 |
16.85 |
-2.32% |
-2796.51 |
-217.29 |
-2511.11 |
-9.70% |
-2108.58 |
-8.15% |
1823.18 |
7.04% |
20250701 |
17.25 |
-0.40% |
-580.23 |
3821.13 |
1022.52 |
2.69% |
-671.35 |
-1.77% |
-931.40 |
-2.45% |
20250630 |
17.32 |
3.53% |
2925.29 |
2419.06 |
1021.95 |
2.73% |
1662.43 |
4.44% |
240.91 |
0.64% |
20250627 |
16.73 |
0.84% |
581.36 |
2705.20 |
-173.97 |
-0.68% |
-1067.14 |
-4.19% |
1822.47 |
7.15% |
20250626 |
16.59 |
0.67% |
530.58 |
2550.04 |
423.32 |
1.13% |
297.42 |
0.79% |
-190.16 |
-0.51% |
20250625 |
16.48 |
2.30% |
4137.72 |
-111.53 |
1527.31 |
5.81% |
1811.46 |
6.89% |
798.95 |
3.04% |
20250624 |
16.11 |
0.19% |
910.15 |
-1571.00 |
-379.55 |
-2.14% |
97.50 |
0.55% |
1192.20 |
6.72% |
20250623 |
16.08 |
4.28% |
3990.08 |
-1470.40 |
1308.09 |
6.99% |
1220.01 |
6.52% |
1461.98 |
7.82% |
20250620 |
15.42 |
-0.71% |
-501.27 |
-4325.47 |
-329.13 |
-3.26% |
-546.47 |
-5.41% |
374.33 |
3.71% |
20250619 |
15.53 |
-4.43% |
-4851.40 |
-2569.13 |
-2238.25 |
-10.14% |
-1477.73 |
-6.69% |
-1135.42 |
-5.14% |
20250618 |
16.25 |
1.25% |
1317.36 |
-1336.19 |
67.84 |
0.25% |
1299.04 |
4.76% |
-49.52 |
-0.18% |
20250617 |
16.05 |
0.63% |
-236.35 |
-1136.44 |
-278.95 |
-1.88% |
6.37 |
0.04% |
36.23 |
0.24% |
20250616 |
15.95 |
-0.37% |
-2228.21 |
205.96 |
-1546.98 |
-7.54% |
-778.96 |
-3.79% |
97.73 |
0.48% |
20250613 |
16.01 |
2.10% |
1108.37 |
2033.32 |
1427.21 |
3.85% |
1329.79 |
3.59% |
-1648.63 |
-4.45% |
20250612 |
15.68 |
-1.26% |
-2157.28 |
611.05 |
-1005.31 |
-12.20% |
-667.67 |
-8.10% |
-484.30 |
-5.88% |
20250611 |
15.88 |
0.38% |
-244.72 |
1546.38 |
267.59 |
2.65% |
-123.41 |
-1.22% |
-388.90 |
-3.86% |
20250610 |
15.82 |
-0.75% |
-894.64 |
560.91 |
1063.45 |
5.43% |
-816.09 |
-4.16% |
-1142.00 |
-5.83% |
20250609 |
15.94 |
0.95% |
759.35 |
-608.36 |
280.38 |
2.45% |
-0.59 |
-0.01% |
479.56 |
4.18% |
20250606 |
15.79 |
0.00% |
-476.15 |
126.21 |
4.94 |
0.04% |
-565.79 |
-4.35% |
84.70 |
0.65% |
20250605 |
15.79 |
0.51% |
743.81 |
1088.83 |
-69.98 |
-0.69% |
-116.60 |
-1.16% |
930.39 |
9.24% |
20250604 |
15.71 |
-0.76% |
-891.72 |
724.83 |
-717.88 |
-6.27% |
-742.10 |
-6.48% |
568.26 |
4.96% |
300424航新科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300424航新科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300424航新科技 小单资金流向:成交单小于1万股或5万元。
如何看航新科技[300424]资金流向的流入和流出呢?什么是航新科技[300424]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航新科技[300424]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航新科技[300424]资金流向的计算方法不同,所以数据会有不一致的情况。
|