| 300427*ST红相 今日实时资金流向 |
| 15:00 |
-1402.86 |
-474.53 |
0.00 |
| 14:59 |
-1402.86 |
-503.07 |
0.00 |
| 14:58 |
-1402.86 |
-503.07 |
0.00 |
| 14:57 |
-1402.86 |
-503.07 |
0.00 |
| 14:56 |
-1365.48 |
-499.42 |
0.00 |
| 14:55 |
-1365.48 |
-484.84 |
0.00 |
| 14:54 |
-1365.48 |
-479.17 |
0.00 |
| 14:53 |
-1365.48 |
-472.38 |
0.00 |
| 14:52 |
-1317.63 |
-472.38 |
0.00 |
| 14:51 |
-1317.63 |
-465.90 |
0.00 |
| 14:50 |
-1317.63 |
-472.14 |
0.00 |
| 14:49 |
-1317.63 |
-459.68 |
0.00 |
| 14:48 |
-1317.63 |
-453.45 |
0.00 |
| 14:47 |
-1236.68 |
-432.27 |
0.00 |
| 14:46 |
-1186.84 |
-432.27 |
0.00 |
| 14:45 |
-1186.84 |
-432.27 |
0.00 |
| 14:44 |
-1186.84 |
-432.27 |
0.00 |
| 14:43 |
-1186.84 |
-432.27 |
0.00 |
| 14:42 |
-1156.31 |
-432.27 |
0.00 |
| 14:41 |
-1126.55 |
-432.27 |
0.00 |
| 14:40 |
-1126.55 |
-426.84 |
0.00 |
| 14:39 |
-1126.55 |
-426.84 |
0.00 |
| 14:38 |
-1126.55 |
-426.84 |
0.00 |
| 14:37 |
-1159.37 |
-484.56 |
0.00 |
| 14:36 |
-1159.37 |
-492.86 |
0.00 |
| 14:35 |
-1159.37 |
-464.08 |
0.00 |
| 14:34 |
-1159.37 |
-464.08 |
0.00 |
| 14:33 |
-1159.37 |
-477.87 |
0.00 |
| 14:32 |
-1159.37 |
-486.17 |
0.00 |
| 14:31 |
-1159.37 |
-517.30 |
0.00 |
| 14:30 |
-1159.37 |
-532.89 |
0.00 |
| 14:29 |
-1159.37 |
-532.89 |
0.00 |
| 14:28 |
-1159.37 |
-512.27 |
0.00 |
| 14:27 |
-1159.37 |
-528.03 |
0.00 |
| 14:26 |
-1159.37 |
-528.03 |
0.00 |
| 14:25 |
-1159.37 |
-534.26 |
0.00 |
| 14:24 |
-1159.37 |
-541.36 |
0.00 |
| 14:23 |
-1159.37 |
-548.73 |
0.00 |
| 14:22 |
-1159.37 |
-548.73 |
0.00 |
| 14:21 |
-1129.20 |
-548.73 |
0.00 |
| 14:20 |
-1082.67 |
-529.60 |
0.00 |
| 14:19 |
-1082.67 |
-523.86 |
0.00 |
| 14:18 |
-1082.67 |
-523.86 |
0.00 |
| 14:17 |
-1082.67 |
-506.20 |
0.00 |
| 14:16 |
-1082.67 |
-506.20 |
0.00 |
| 14:15 |
-1082.67 |
-506.20 |
0.00 |
| 14:14 |
-1082.67 |
-509.09 |
0.00 |
| 14:13 |
-1082.67 |
-515.34 |
0.00 |
| 14:12 |
-1082.67 |
-515.34 |
0.00 |
| 14:11 |
-1082.67 |
-515.34 |
0.00 |
| 14:10 |
-1125.79 |
-515.34 |
0.00 |
| 14:09 |
-1151.56 |
-521.58 |
0.00 |
| 14:08 |
-1151.56 |
-521.58 |
0.00 |
| 14:07 |
-1151.56 |
-515.41 |
0.00 |
| 14:06 |
-1151.56 |
-534.44 |
0.00 |
| 14:05 |
-1151.56 |
-534.44 |
0.00 |
| 14:04 |
-1151.56 |
-534.44 |
0.00 |
| 14:03 |
-1151.56 |
-541.92 |
0.00 |
| 14:02 |
-1075.73 |
-559.24 |
0.00 |
| 14:01 |
-1020.31 |
-559.31 |
0.00 |
| 14:00 |
-991.09 |
-545.79 |
0.00 |
| 13:59 |
-991.09 |
-515.57 |
0.00 |
| 13:58 |
-991.09 |
-510.47 |
0.00 |
| 13:57 |
-936.31 |
-497.74 |
0.00 |
| 13:56 |
-886.62 |
-457.54 |
0.00 |
| 13:55 |
-886.62 |
-470.06 |
0.00 |
| 13:54 |
-886.62 |
-480.75 |
0.00 |
| 13:53 |
-886.62 |
-480.75 |
0.00 |
| 13:52 |
-886.62 |
-467.50 |
0.00 |
| 13:51 |
-886.62 |
-475.69 |
0.00 |
| 13:50 |
-908.37 |
-466.31 |
0.00 |
| 13:49 |
-934.12 |
-494.01 |
0.00 |
| 13:48 |
-934.12 |
-494.01 |
0.00 |
| 13:47 |
-934.12 |
-495.95 |
0.00 |
| 13:46 |
-965.62 |
-470.52 |
0.00 |
| 13:45 |
-875.16 |
-406.65 |
0.00 |
| 13:44 |
-875.16 |
-400.45 |
0.00 |
| 13:43 |
-909.71 |
-400.45 |
0.00 |
| 13:42 |
-909.71 |
-399.63 |
0.00 |
| 13:41 |
-909.71 |
-399.63 |
0.00 |
| 13:40 |
-909.71 |
-399.63 |
0.00 |
| 13:39 |
-909.71 |
-399.63 |
0.00 |
| 13:38 |
-909.71 |
-399.63 |
0.00 |
| 13:37 |
-909.71 |
-399.63 |
0.00 |
| 13:36 |
-815.81 |
-393.37 |
0.00 |
| 13:35 |
-815.81 |
-402.91 |
0.00 |
| 13:34 |
-835.90 |
-411.68 |
0.00 |
| 13:33 |
-835.90 |
-411.68 |
0.00 |
| 13:32 |
-835.90 |
-411.68 |
0.00 |
| 13:31 |
-835.90 |
-411.68 |
0.00 |
| 13:30 |
-835.90 |
-396.39 |
0.00 |
| 13:29 |
-964.41 |
-395.77 |
0.00 |
| 13:28 |
-1009.57 |
-388.23 |
0.00 |
| 13:27 |
-1009.57 |
-381.96 |
0.00 |
| 13:26 |
-1009.57 |
-402.54 |
0.00 |
| 13:25 |
-1019.65 |
-371.52 |
0.00 |
| 13:24 |
-997.22 |
-324.21 |
0.00 |
| 13:23 |
-951.33 |
-274.70 |
0.00 |
| 13:22 |
-951.33 |
-274.70 |
0.00 |
| 13:21 |
-951.33 |
-253.31 |
0.00 |
| 13:20 |
-999.72 |
-264.52 |
0.00 |
| 13:19 |
-999.72 |
-264.52 |
0.00 |
| 13:18 |
-999.72 |
-264.52 |
0.00 |
| 13:17 |
-999.72 |
-253.89 |
0.00 |
| 13:16 |
-818.20 |
-194.57 |
0.00 |
| 13:15 |
-781.21 |
-194.57 |
0.00 |
| 13:14 |
-732.35 |
-186.79 |
0.00 |
| 13:13 |
-732.35 |
-180.32 |
0.00 |
| 13:12 |
-732.35 |
-180.32 |
0.00 |
| 13:11 |
-732.35 |
-168.87 |
0.00 |
| 13:10 |
-732.35 |
-168.87 |
0.00 |
| 13:09 |
-732.35 |
-161.88 |
0.00 |
| 13:08 |
-732.35 |
-161.88 |
0.00 |
| 13:07 |
-711.85 |
-158.35 |
0.00 |
| 13:06 |
-732.41 |
-178.56 |
0.00 |
| 13:05 |
-732.41 |
-178.56 |
0.00 |
| 13:04 |
-732.41 |
-178.56 |
0.00 |
| 13:03 |
-732.41 |
-172.30 |
0.00 |
| 13:02 |
-732.41 |
-166.04 |
0.00 |
| 13:01 |
-732.41 |
-172.37 |
0.00 |
| 11:30 |
-732.41 |
-166.98 |
0.00 |
| 11:29 |
-732.41 |
-166.98 |
0.00 |
| 11:28 |
-701.11 |
-166.98 |
0.00 |
| 11:27 |
-661.36 |
-160.96 |
0.00 |
| 11:26 |
-661.36 |
-160.96 |
0.00 |
| 11:25 |
-661.36 |
-160.96 |
0.00 |
| 11:24 |
-661.36 |
-153.24 |
0.00 |
| 11:23 |
-661.36 |
-163.30 |
0.00 |
| 11:22 |
-661.36 |
-163.30 |
0.00 |
| 11:21 |
-661.36 |
-183.71 |
0.00 |
| 11:20 |
-661.36 |
-189.99 |
0.00 |
| 11:19 |
-661.36 |
-189.99 |
0.00 |
| 11:18 |
-661.36 |
-181.78 |
0.00 |
| 11:17 |
-661.36 |
-187.57 |
0.00 |
| 11:16 |
-661.36 |
-188.26 |
0.00 |
| 11:15 |
-661.36 |
-188.26 |
0.00 |
| 11:14 |
-625.49 |
-188.26 |
0.00 |
| 11:13 |
-625.49 |
-182.79 |
0.00 |
| 11:12 |
-625.49 |
-252.56 |
0.00 |
| 11:11 |
-625.49 |
-265.12 |
0.00 |
| 11:10 |
-585.99 |
-232.52 |
0.00 |
| 11:09 |
-540.27 |
-209.03 |
0.00 |
| 11:08 |
-540.27 |
-160.74 |
0.00 |
| 11:07 |
-540.27 |
-160.74 |
0.00 |
| 11:06 |
-540.27 |
-155.02 |
0.00 |
| 11:05 |
-540.27 |
-155.02 |
0.00 |
| 11:04 |
-540.27 |
-150.94 |
0.00 |
| 11:03 |
-540.27 |
-150.94 |
0.00 |
| 11:02 |
-540.27 |
-150.94 |
0.00 |
| 11:01 |
-540.27 |
-154.14 |
0.00 |
| 11:00 |
-540.27 |
-146.74 |
0.00 |
| 10:59 |
-540.27 |
-133.34 |
0.00 |
| 10:58 |
-540.27 |
-108.49 |
0.00 |
| 10:57 |
-540.27 |
-89.62 |
0.00 |
| 10:56 |
-540.27 |
-56.41 |
0.00 |
| 10:55 |
-540.27 |
-56.41 |
0.00 |
| 10:54 |
-540.27 |
-56.41 |
0.00 |
| 10:53 |
-540.27 |
-56.41 |
0.00 |
| 10:52 |
-501.15 |
-32.09 |
0.00 |
| 10:51 |
-501.15 |
-32.09 |
0.00 |
| 10:50 |
-501.15 |
-32.09 |
0.00 |
| 10:49 |
-476.48 |
-32.09 |
0.00 |
| 10:48 |
-476.48 |
-32.09 |
0.00 |
| 10:47 |
-476.48 |
-32.09 |
0.00 |
| 10:46 |
-476.48 |
-0.86 |
0.00 |
| 10:45 |
-476.48 |
-0.86 |
0.00 |
| 10:44 |
-476.48 |
-0.86 |
0.00 |
| 10:43 |
-476.48 |
-0.86 |
0.00 |
| 10:42 |
-476.48 |
-26.10 |
0.00 |
| 10:41 |
-476.48 |
-26.10 |
0.00 |
| 10:40 |
-476.48 |
-33.17 |
0.00 |
| 10:39 |
-476.48 |
-48.50 |
0.00 |
| 10:38 |
-476.48 |
-61.12 |
0.00 |
| 10:37 |
-476.48 |
-61.12 |
0.00 |
| 10:36 |
-476.48 |
-67.43 |
0.00 |
| 10:35 |
-476.48 |
-70.73 |
0.00 |
| 10:34 |
-411.17 |
-57.48 |
0.00 |
| 10:33 |
-411.17 |
-57.48 |
0.00 |
| 10:32 |
-411.17 |
-57.48 |
0.00 |
| 10:31 |
-386.21 |
-57.48 |
0.00 |
| 10:30 |
-386.21 |
-57.48 |
0.00 |
| 10:29 |
-386.21 |
-68.30 |
0.00 |
| 10:28 |
-386.21 |
-67.87 |
0.00 |
| 10:27 |
-365.22 |
-61.23 |
0.00 |
| 10:26 |
-365.22 |
-52.82 |
0.00 |
| 10:25 |
-365.22 |
-65.48 |
0.00 |
| 10:24 |
-365.22 |
-65.48 |
0.00 |
| 10:23 |
-365.22 |
-75.60 |
0.00 |
| 10:22 |
-365.22 |
-67.77 |
0.00 |
| 10:21 |
-365.22 |
-61.45 |
0.00 |
| 10:20 |
-267.75 |
-74.98 |
0.00 |
| 10:19 |
-246.74 |
-45.37 |
0.00 |
| 10:18 |
-246.74 |
-29.52 |
0.00 |
| 10:17 |
-246.74 |
-29.52 |
0.00 |
| 10:16 |
-216.83 |
-29.86 |
0.00 |
| 10:15 |
-216.83 |
-23.51 |
0.00 |
| 10:14 |
-216.83 |
-42.59 |
0.00 |
| 10:13 |
-216.83 |
-36.68 |
0.00 |
| 10:12 |
-237.82 |
-36.68 |
0.00 |
| 10:11 |
-268.22 |
-36.68 |
0.00 |
| 10:10 |
-176.52 |
-52.24 |
0.00 |
| 10:09 |
-176.52 |
-70.05 |
0.00 |
| 10:08 |
-176.52 |
-70.05 |
0.00 |
| 10:07 |
-176.52 |
-80.99 |
0.00 |
| 10:06 |
-201.92 |
-140.45 |
0.00 |
| 10:05 |
-201.92 |
-195.76 |
0.00 |
| 10:04 |
-201.92 |
-195.76 |
0.00 |
| 10:03 |
-201.92 |
-195.76 |
0.00 |
| 10:02 |
-180.69 |
-187.13 |
0.00 |
| 10:01 |
-180.69 |
-180.81 |
0.00 |
| 10:00 |
-180.69 |
-180.81 |
0.00 |
| 09:59 |
-180.69 |
-180.81 |
0.00 |
| 09:58 |
-180.69 |
-180.81 |
0.00 |
| 09:57 |
-180.69 |
-165.51 |
0.00 |
| 09:56 |
-180.69 |
-159.19 |
0.00 |
| 09:55 |
-180.69 |
-159.14 |
0.00 |
| 09:54 |
-124.66 |
-178.54 |
0.00 |
| 09:53 |
-124.66 |
-178.54 |
0.00 |
| 09:52 |
-124.66 |
-164.67 |
0.00 |
| 09:51 |
-124.66 |
-164.67 |
0.00 |
| 09:50 |
-124.66 |
-190.61 |
0.00 |
| 09:49 |
-124.66 |
-178.30 |
0.00 |
| 09:48 |
-100.79 |
-188.10 |
0.00 |
| 09:47 |
-100.79 |
-200.65 |
0.00 |
| 09:46 |
-100.79 |
-210.35 |
0.00 |
| 09:45 |
-144.21 |
-210.35 |
0.00 |
| 09:44 |
-179.17 |
-210.35 |
0.00 |
| 09:43 |
-153.59 |
-210.35 |
0.00 |
| 09:42 |
-153.59 |
-225.66 |
0.00 |
| 09:41 |
-173.59 |
-225.48 |
0.00 |
| 09:40 |
-173.59 |
-233.84 |
0.00 |
| 09:39 |
-173.59 |
-226.32 |
0.00 |
| 09:38 |
-118.73 |
-214.97 |
0.00 |
| 09:37 |
-84.57 |
-199.14 |
0.00 |
| 09:36 |
-84.57 |
-170.40 |
0.00 |
| 09:35 |
-56.12 |
-150.68 |
0.00 |
| 09:34 |
0.00 |
-92.45 |
0.00 |
| 09:33 |
0.00 |
-87.41 |
0.00 |
| 09:32 |
0.00 |
-105.18 |
0.00 |
| 09:31 |
0.00 |
-103.79 |
0.00 |
| 09:30 |
0.00 |
-5.91 |
0.00 |
|
| 大单资金：-1402.86万元 |
成交额占比：-14.46% |
| 中单资金：-474.53万元 |
成交额占比：-4.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
6.23 |
-1.89% |
-2991.35 |
-4455.63 |
-1402.86 |
-14.46% |
-474.53 |
-4.89% |
-1113.96 |
-11.48% |
| 20250908 |
6.35 |
0.95% |
-979.25 |
-4824.18 |
-404.24 |
-4.43% |
-492.35 |
-5.39% |
-82.66 |
-0.90% |
| 20250905 |
6.29 |
0.96% |
188.55 |
-4964.54 |
-490.43 |
-4.42% |
116.63 |
1.05% |
562.35 |
5.07% |
| 20250904 |
6.23 |
-0.80% |
-1325.79 |
-5159.94 |
-785.78 |
-6.99% |
-77.47 |
-0.69% |
-462.54 |
-4.12% |
| 20250903 |
6.28 |
-3.24% |
-3325.71 |
-5901.86 |
-1372.32 |
-12.54% |
-653.83 |
-5.97% |
-1299.56 |
-11.87% |
| 20250902 |
6.49 |
-3.13% |
-3678.51 |
-6604.19 |
-1771.41 |
-11.02% |
-1133.47 |
-7.05% |
-773.63 |
-4.81% |
| 20250901 |
6.70 |
0.60% |
-1268.02 |
-5635.03 |
-544.60 |
-4.72% |
-244.56 |
-2.12% |
-478.86 |
-4.15% |
| 20250829 |
6.66 |
-2.63% |
-3273.39 |
-5937.24 |
-685.83 |
-5.56% |
-975.61 |
-7.91% |
-1611.95 |
-13.07% |
| 20250828 |
6.84 |
0.15% |
-2671.50 |
-9210.04 |
-1527.70 |
-7.71% |
-17.07 |
-0.09% |
-1126.73 |
-5.69% |
| 20250827 |
6.83 |
-3.39% |
-6282.19 |
-6649.33 |
-2074.65 |
-10.79% |
-2359.08 |
-12.27% |
-1848.46 |
-9.61% |
| 20250826 |
7.07 |
-0.84% |
-2082.58 |
-898.19 |
-802.25 |
-5.65% |
-775.53 |
-5.46% |
-504.80 |
-3.56% |
| 20250825 |
7.13 |
0.71% |
-1829.38 |
-1516.90 |
-846.81 |
-4.30% |
-179.49 |
-0.91% |
-803.08 |
-4.07% |
| 20250822 |
7.08 |
-1.80% |
-5505.57 |
548.45 |
-3958.63 |
-16.15% |
-1150.73 |
-4.70% |
-396.21 |
-1.62% |
| 20250821 |
7.21 |
0.84% |
-588.34 |
4446.88 |
1033.01 |
2.72% |
-724.57 |
-1.91% |
-896.78 |
-2.36% |
| 20250820 |
7.15 |
3.03% |
5420.08 |
-230.11 |
3676.49 |
11.60% |
1535.89 |
4.85% |
207.70 |
0.66% |
| 20250819 |
6.94 |
-0.43% |
-1762.75 |
-3657.91 |
-1420.96 |
-11.99% |
-535.95 |
-4.52% |
194.16 |
1.64% |
| 20250818 |
6.97 |
2.50% |
1685.38 |
-3098.74 |
1218.54 |
7.17% |
-164.87 |
-0.97% |
631.71 |
3.72% |
| 20250815 |
6.80 |
1.19% |
-505.16 |
-5790.59 |
-60.20 |
-0.61% |
-150.36 |
-1.52% |
-294.60 |
-2.98% |
| 20250814 |
6.72 |
-3.59% |
-4869.48 |
-6204.09 |
-3643.98 |
-20.87% |
-1489.70 |
-8.53% |
264.20 |
1.51% |
| 20250813 |
6.97 |
0.72% |
-49.09 |
-4089.71 |
248.69 |
1.65% |
-189.37 |
-1.26% |
-108.41 |
-0.72% |
| 20250812 |
6.92 |
-1.28% |
-1491.82 |
-3395.42 |
-861.79 |
-5.80% |
-202.43 |
-1.36% |
-427.60 |
-2.88% |
| 20250811 |
7.01 |
-0.57% |
-1508.93 |
980.11 |
-1473.31 |
-9.69% |
-655.76 |
-4.31% |
620.14 |
4.08% |
| 20250808 |
7.05 |
-0.14% |
-181.07 |
1532.86 |
-473.70 |
-3.06% |
133.76 |
0.87% |
158.87 |
1.03% |
| 20250807 |
7.06 |
-1.40% |
-3410.94 |
546.77 |
-1529.60 |
-6.33% |
-1566.83 |
-6.49% |
-314.51 |
-1.30% |
| 20250806 |
7.16 |
3.02% |
2487.22 |
-1488.39 |
942.98 |
2.42% |
-193.69 |
-0.50% |
1737.93 |
4.46% |
| 20250805 |
6.95 |
6.43% |
4467.12 |
-6373.54 |
3513.74 |
9.97% |
838.21 |
2.38% |
115.17 |
0.33% |
| 20250804 |
6.53 |
2.51% |
-64.59 |
-9004.09 |
-920.56 |
-6.02% |
-222.08 |
-1.45% |
1078.05 |
7.05% |
| 20250801 |
6.37 |
1.27% |
-679.11 |
-7521.03 |
-1459.79 |
-8.68% |
-71.76 |
-0.43% |
852.44 |
5.07% |
| 20250731 |
6.29 |
-8.04% |
-7631.34 |
-7817.63 |
-3564.76 |
-9.66% |
-2940.91 |
-7.97% |
-1125.67 |
-3.05% |
| 20250730 |
6.84 |
-3.39% |
-6058.02 |
-4418.35 |
-3942.17 |
-16.54% |
-1208.53 |
-5.07% |
-907.32 |
-3.81% |
300427*ST红相 大单资金流向：成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向：成交单小于1万股或5万元。
如何看*ST红相[300427]资金流向的流入和流出呢？什么是*ST红相[300427]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST红相[300427]资金流向的计算方法不同，所以数据会有不一致的情况。
|
