| 300427*ST红相 今日实时资金流向 |
| 15:00 |
-60.20 |
-150.36 |
-294.60 |
| 14:59 |
-3.35 |
-183.76 |
-311.54 |
| 14:58 |
-3.35 |
-183.76 |
-311.54 |
| 14:57 |
-3.35 |
-183.76 |
-311.54 |
| 14:56 |
23.74 |
-204.04 |
-303.61 |
| 14:55 |
23.74 |
-199.03 |
-318.51 |
| 14:54 |
-10.26 |
-199.03 |
-328.53 |
| 14:53 |
-10.26 |
-194.90 |
-358.40 |
| 14:52 |
-10.26 |
-172.23 |
-385.13 |
| 14:51 |
-10.26 |
-172.23 |
-392.96 |
| 14:50 |
-61.67 |
-155.91 |
-384.47 |
| 14:49 |
-61.67 |
-150.88 |
-382.52 |
| 14:48 |
-19.10 |
-128.98 |
-368.31 |
| 14:47 |
-19.10 |
-120.21 |
-347.03 |
| 14:46 |
-19.10 |
-113.95 |
-349.10 |
| 14:45 |
-19.10 |
-113.95 |
-338.98 |
| 14:44 |
-19.10 |
-113.95 |
-319.13 |
| 14:43 |
-19.10 |
-113.95 |
-324.44 |
| 14:42 |
6.06 |
-102.54 |
-303.11 |
| 14:41 |
6.06 |
-102.54 |
-301.14 |
| 14:40 |
6.06 |
-102.54 |
-299.44 |
| 14:39 |
6.06 |
-92.34 |
-298.70 |
| 14:38 |
6.06 |
-92.34 |
-283.23 |
| 14:37 |
6.06 |
-82.48 |
-279.29 |
| 14:36 |
6.06 |
-76.97 |
-277.32 |
| 14:35 |
6.06 |
-63.37 |
-270.49 |
| 14:34 |
6.06 |
-51.13 |
-262.47 |
| 14:33 |
6.06 |
-37.39 |
-266.49 |
| 14:32 |
6.06 |
-37.39 |
-263.23 |
| 14:31 |
6.06 |
-37.39 |
-281.12 |
| 14:30 |
6.06 |
-22.23 |
-270.79 |
| 14:29 |
-19.51 |
-14.61 |
-273.78 |
| 14:28 |
28.02 |
-23.14 |
-272.22 |
| 14:27 |
-18.36 |
-8.31 |
-273.11 |
| 14:26 |
-41.48 |
12.50 |
-278.68 |
| 14:25 |
-41.48 |
5.70 |
-275.96 |
| 14:24 |
-41.48 |
11.54 |
-236.59 |
| 14:23 |
-41.48 |
6.10 |
-237.48 |
| 14:22 |
-41.48 |
6.10 |
-236.19 |
| 14:21 |
-41.48 |
6.10 |
-233.95 |
| 14:20 |
-41.48 |
-7.73 |
-233.00 |
| 14:19 |
-41.48 |
-14.54 |
-222.06 |
| 14:18 |
-7.48 |
-33.06 |
-221.31 |
| 14:17 |
-7.48 |
-33.06 |
-210.92 |
| 14:16 |
-7.48 |
-14.63 |
-207.25 |
| 14:15 |
-7.48 |
-14.63 |
-209.23 |
| 14:14 |
-7.48 |
-3.96 |
-205.21 |
| 14:13 |
-88.67 |
-10.14 |
-213.24 |
| 14:12 |
-88.67 |
-10.14 |
-218.08 |
| 14:11 |
-88.67 |
-27.21 |
-210.34 |
| 14:10 |
-88.67 |
-33.20 |
-212.59 |
| 14:09 |
-88.67 |
-33.20 |
-208.85 |
| 14:08 |
-88.67 |
-80.61 |
-204.78 |
| 14:07 |
-88.67 |
-80.61 |
-216.75 |
| 14:06 |
-88.67 |
-74.28 |
-202.54 |
| 14:05 |
-47.87 |
-68.93 |
-210.30 |
| 14:04 |
-47.87 |
-62.13 |
-201.12 |
| 14:03 |
-47.87 |
-47.38 |
-200.30 |
| 14:02 |
-47.87 |
-47.38 |
-196.43 |
| 14:01 |
-47.87 |
-47.38 |
-198.94 |
| 14:00 |
-100.77 |
-24.66 |
-208.67 |
| 13:59 |
-100.77 |
-24.66 |
-212.64 |
| 13:58 |
-100.77 |
-38.26 |
-193.15 |
| 13:57 |
-76.02 |
5.39 |
-144.92 |
| 13:56 |
-76.02 |
16.27 |
-145.07 |
| 13:55 |
-76.02 |
25.04 |
-146.91 |
| 13:54 |
-76.02 |
25.04 |
-146.97 |
| 13:53 |
-111.91 |
9.11 |
-147.46 |
| 13:52 |
-111.91 |
14.34 |
-134.27 |
| 13:51 |
-111.91 |
78.26 |
-92.65 |
| 13:50 |
-111.91 |
78.26 |
-89.05 |
| 13:49 |
-111.91 |
78.26 |
-84.90 |
| 13:48 |
-111.91 |
78.26 |
-79.19 |
| 13:47 |
-111.91 |
78.26 |
-80.90 |
| 13:46 |
-111.91 |
114.92 |
-63.97 |
| 13:45 |
-111.91 |
133.41 |
-57.31 |
| 13:44 |
-111.91 |
133.41 |
-56.36 |
| 13:43 |
-111.91 |
133.41 |
-50.10 |
| 13:42 |
-111.91 |
143.61 |
-52.28 |
| 13:41 |
-111.91 |
150.41 |
-42.83 |
| 13:40 |
-55.27 |
150.41 |
-45.02 |
| 13:39 |
-55.27 |
162.92 |
-31.76 |
| 13:38 |
-55.27 |
162.92 |
-38.51 |
| 13:37 |
-55.27 |
162.92 |
-36.47 |
| 13:36 |
-55.27 |
162.92 |
-41.64 |
| 13:35 |
-55.27 |
160.00 |
-37.43 |
| 13:34 |
-55.27 |
176.75 |
-43.35 |
| 13:33 |
-55.27 |
176.75 |
-38.79 |
| 13:32 |
-90.06 |
182.54 |
-31.17 |
| 13:31 |
-90.06 |
163.40 |
-32.74 |
| 13:30 |
-110.09 |
156.86 |
-53.58 |
| 13:29 |
-110.09 |
156.86 |
-53.58 |
| 13:28 |
-110.09 |
152.56 |
-52.63 |
| 13:27 |
-70.17 |
152.56 |
-44.00 |
| 13:26 |
-20.94 |
162.76 |
-39.92 |
| 13:25 |
-80.37 |
162.76 |
-58.84 |
| 13:24 |
-80.37 |
167.63 |
-32.70 |
| 13:23 |
-57.89 |
174.55 |
-35.29 |
| 13:22 |
-37.34 |
181.34 |
-30.00 |
| 13:21 |
-37.34 |
187.45 |
-31.70 |
| 13:20 |
-37.34 |
181.33 |
-28.51 |
| 13:19 |
-37.34 |
157.87 |
-30.21 |
| 13:18 |
-91.40 |
172.47 |
-24.78 |
| 13:17 |
-91.40 |
172.47 |
-23.16 |
| 13:16 |
-91.40 |
172.47 |
-33.70 |
| 13:15 |
-91.40 |
160.37 |
-60.36 |
| 13:14 |
-91.40 |
151.19 |
-57.37 |
| 13:13 |
-91.40 |
141.18 |
-59.35 |
| 13:12 |
-91.40 |
133.50 |
-54.12 |
| 13:11 |
-91.40 |
133.50 |
-56.84 |
| 13:10 |
-91.40 |
150.47 |
-59.01 |
| 13:09 |
-48.83 |
150.47 |
-58.42 |
| 13:08 |
-48.83 |
137.07 |
-27.00 |
| 13:07 |
-48.83 |
137.07 |
-24.35 |
| 13:06 |
-48.83 |
137.07 |
-23.20 |
| 13:05 |
-48.83 |
137.07 |
-18.45 |
| 13:04 |
-48.83 |
137.07 |
-21.72 |
| 13:03 |
-7.83 |
144.55 |
-25.47 |
| 13:02 |
-7.83 |
129.27 |
-25.95 |
| 13:01 |
-7.83 |
129.27 |
-17.03 |
| 11:30 |
-7.83 |
130.82 |
7.66 |
| 11:29 |
-7.83 |
130.82 |
-6.45 |
| 11:28 |
-7.83 |
121.56 |
-9.86 |
| 11:27 |
-7.83 |
121.56 |
-2.72 |
| 11:26 |
-7.83 |
110.72 |
-4.76 |
| 11:25 |
-7.83 |
116.56 |
-5.04 |
| 11:24 |
-7.83 |
115.60 |
-12.74 |
| 11:23 |
13.66 |
115.60 |
-17.10 |
| 11:22 |
13.66 |
115.60 |
-19.62 |
| 11:21 |
13.66 |
105.80 |
-20.71 |
| 11:20 |
13.66 |
105.80 |
-24.66 |
| 11:19 |
13.66 |
105.80 |
-26.84 |
| 11:18 |
13.66 |
94.48 |
-30.46 |
| 11:17 |
13.66 |
94.48 |
-41.96 |
| 11:16 |
13.66 |
87.41 |
-60.75 |
| 11:15 |
13.66 |
100.80 |
-65.25 |
| 11:14 |
13.66 |
114.40 |
-64.37 |
| 11:13 |
-55.63 |
101.12 |
-63.08 |
| 11:12 |
-55.63 |
114.70 |
-83.95 |
| 11:11 |
-55.63 |
114.70 |
-88.37 |
| 11:10 |
-55.63 |
133.71 |
-87.83 |
| 11:09 |
-55.63 |
128.61 |
-80.89 |
| 11:08 |
28.01 |
130.79 |
-67.70 |
| 11:07 |
28.01 |
149.21 |
-65.05 |
| 11:06 |
28.01 |
169.48 |
-63.83 |
| 11:05 |
28.01 |
169.48 |
-64.51 |
| 11:04 |
28.01 |
169.48 |
-64.65 |
| 11:03 |
-15.71 |
169.48 |
-93.73 |
| 11:02 |
-15.71 |
163.49 |
-100.60 |
| 11:01 |
-15.71 |
163.49 |
-99.18 |
| 11:00 |
31.61 |
163.49 |
-102.92 |
| 10:59 |
31.61 |
163.49 |
-104.48 |
| 10:58 |
31.61 |
156.69 |
-107.41 |
| 10:57 |
31.61 |
156.69 |
-103.74 |
| 10:56 |
31.61 |
135.87 |
-127.35 |
| 10:55 |
31.61 |
135.87 |
-128.43 |
| 10:54 |
31.61 |
145.11 |
-121.78 |
| 10:53 |
31.61 |
145.11 |
-118.86 |
| 10:52 |
31.61 |
127.56 |
-125.66 |
| 10:51 |
31.61 |
127.56 |
-112.13 |
| 10:50 |
31.61 |
127.55 |
-111.66 |
| 10:49 |
-28.91 |
119.67 |
-114.12 |
| 10:48 |
-28.91 |
130.55 |
-121.26 |
| 10:47 |
-8.51 |
122.25 |
-163.28 |
| 10:46 |
-8.51 |
122.25 |
-161.25 |
| 10:45 |
-8.51 |
111.78 |
-162.13 |
| 10:44 |
-8.51 |
111.78 |
-170.09 |
| 10:43 |
-8.51 |
111.78 |
-166.02 |
| 10:42 |
-8.51 |
111.78 |
-161.54 |
| 10:41 |
-8.51 |
111.78 |
-162.84 |
| 10:40 |
24.08 |
111.78 |
-159.65 |
| 10:39 |
24.08 |
125.36 |
-156.06 |
| 10:38 |
24.08 |
125.36 |
-153.95 |
| 10:37 |
24.08 |
112.80 |
-149.62 |
| 10:36 |
24.08 |
112.80 |
-160.69 |
| 10:35 |
3.71 |
112.80 |
-167.68 |
| 10:34 |
3.71 |
112.80 |
-167.34 |
| 10:33 |
3.71 |
118.29 |
-160.77 |
| 10:32 |
-17.58 |
118.29 |
-162.20 |
| 10:31 |
-17.58 |
118.29 |
-172.92 |
| 10:30 |
77.48 |
157.34 |
-122.89 |
| 10:29 |
112.38 |
166.03 |
-118.82 |
| 10:28 |
112.38 |
166.03 |
-117.33 |
| 10:27 |
112.38 |
183.81 |
-114.14 |
| 10:26 |
112.38 |
172.93 |
-132.30 |
| 10:25 |
68.65 |
148.76 |
-142.96 |
| 10:24 |
68.65 |
148.76 |
-140.73 |
| 10:23 |
68.65 |
158.80 |
-133.88 |
| 10:22 |
68.65 |
140.15 |
-135.86 |
| 10:21 |
68.65 |
125.30 |
-143.86 |
| 10:20 |
43.02 |
111.81 |
-149.02 |
| 10:19 |
43.02 |
124.07 |
-136.90 |
| 10:18 |
43.02 |
124.07 |
-136.50 |
| 10:17 |
88.52 |
125.89 |
-150.72 |
| 10:16 |
88.52 |
119.11 |
-146.19 |
| 10:15 |
88.52 |
125.88 |
-148.44 |
| 10:14 |
88.52 |
128.32 |
-139.69 |
| 10:13 |
112.32 |
128.32 |
-149.87 |
| 10:12 |
112.32 |
135.44 |
-149.33 |
| 10:11 |
112.32 |
135.44 |
-154.29 |
| 10:10 |
112.32 |
139.02 |
-171.29 |
| 10:09 |
112.32 |
139.02 |
-179.23 |
| 10:08 |
148.74 |
147.07 |
-195.21 |
| 10:07 |
148.74 |
147.07 |
-186.88 |
| 10:06 |
148.74 |
147.07 |
-184.17 |
| 10:05 |
148.74 |
140.29 |
-177.00 |
| 10:04 |
148.74 |
140.29 |
-178.50 |
| 10:03 |
148.74 |
168.09 |
-170.78 |
| 10:02 |
177.80 |
178.06 |
-154.89 |
| 10:01 |
177.80 |
174.71 |
-159.66 |
| 10:00 |
177.80 |
168.46 |
-173.35 |
| 09:59 |
136.93 |
149.01 |
-199.14 |
| 09:58 |
136.93 |
167.27 |
-203.62 |
| 09:57 |
136.93 |
167.27 |
-199.28 |
| 09:56 |
163.07 |
167.27 |
-209.68 |
| 09:55 |
141.85 |
156.75 |
-214.51 |
| 09:54 |
121.51 |
170.02 |
-210.25 |
| 09:53 |
121.51 |
160.59 |
-211.48 |
| 09:52 |
121.51 |
163.89 |
-213.93 |
| 09:51 |
217.25 |
171.57 |
-106.28 |
| 09:50 |
217.25 |
171.57 |
-50.26 |
| 09:49 |
237.78 |
156.55 |
-22.53 |
| 09:48 |
237.78 |
136.12 |
-26.02 |
| 09:47 |
237.78 |
115.24 |
-8.07 |
| 09:46 |
237.78 |
114.87 |
-20.72 |
| 09:45 |
198.54 |
113.49 |
-7.89 |
| 09:44 |
177.42 |
132.10 |
-0.50 |
| 09:43 |
177.42 |
153.48 |
-7.97 |
| 09:42 |
204.54 |
143.68 |
-21.08 |
| 09:41 |
208.82 |
143.33 |
-2.91 |
| 09:40 |
208.82 |
148.01 |
0.20 |
| 09:39 |
229.08 |
130.04 |
12.36 |
| 09:38 |
189.84 |
128.55 |
16.50 |
| 09:37 |
167.06 |
96.76 |
8.00 |
| 09:36 |
167.06 |
59.50 |
-10.32 |
| 09:35 |
144.79 |
42.56 |
-26.93 |
| 09:34 |
144.79 |
46.01 |
-6.90 |
| 09:33 |
81.73 |
38.48 |
-30.01 |
| 09:32 |
81.73 |
21.13 |
-5.68 |
| 09:31 |
81.73 |
46.25 |
6.85 |
| 09:30 |
29.00 |
-6.76 |
0.81 |
|
| 大单资金：-60.20万元 |
成交额占比：-0.61% |
| 中单资金：-150.36万元 |
成交额占比：-1.52% |
| 小单资金：-294.60万元 |
成交额占比：-2.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.81 |
1.34% |
130.65 |
-5738.22 |
-7.83 |
-0.14% |
130.82 |
2.42% |
7.66 |
0.14% |
| 20250814 |
6.72 |
-3.59% |
-4869.48 |
-6204.09 |
-3643.98 |
-20.87% |
-1489.70 |
-8.53% |
264.20 |
1.51% |
| 20250813 |
6.97 |
0.72% |
-49.09 |
-4089.71 |
248.69 |
1.65% |
-189.37 |
-1.26% |
-108.41 |
-0.72% |
| 20250812 |
6.92 |
-1.28% |
-1491.82 |
-3395.42 |
-861.79 |
-5.80% |
-202.43 |
-1.36% |
-427.60 |
-2.88% |
| 20250811 |
7.01 |
-0.57% |
-1508.93 |
980.11 |
-1473.31 |
-9.69% |
-655.76 |
-4.31% |
620.14 |
4.08% |
| 20250808 |
7.05 |
-0.14% |
-181.07 |
1532.86 |
-473.70 |
-3.06% |
133.76 |
0.87% |
158.87 |
1.03% |
| 20250807 |
7.06 |
-1.40% |
-3410.94 |
546.77 |
-1529.60 |
-6.33% |
-1566.83 |
-6.49% |
-314.51 |
-1.30% |
| 20250806 |
7.16 |
3.02% |
2487.22 |
-1488.39 |
942.98 |
2.42% |
-193.69 |
-0.50% |
1737.93 |
4.46% |
| 20250805 |
6.95 |
6.43% |
4467.12 |
-6373.54 |
3513.74 |
9.97% |
838.21 |
2.38% |
115.17 |
0.33% |
| 20250804 |
6.53 |
2.51% |
-64.59 |
-9004.09 |
-920.56 |
-6.02% |
-222.08 |
-1.45% |
1078.05 |
7.05% |
| 20250801 |
6.37 |
1.27% |
-679.11 |
-7521.03 |
-1459.79 |
-8.68% |
-71.76 |
-0.43% |
852.44 |
5.07% |
| 20250731 |
6.29 |
-8.04% |
-7631.34 |
-7817.63 |
-3564.76 |
-9.66% |
-2940.91 |
-7.97% |
-1125.67 |
-3.05% |
| 20250730 |
6.84 |
-3.39% |
-6058.02 |
-4418.35 |
-3942.17 |
-16.54% |
-1208.53 |
-5.07% |
-907.32 |
-3.81% |
| 20250729 |
7.08 |
1.29% |
1721.07 |
-3329.24 |
883.19 |
4.42% |
-256.06 |
-1.28% |
1093.94 |
5.47% |
| 20250728 |
6.99 |
2.04% |
2373.56 |
-4428.53 |
562.50 |
3.16% |
728.63 |
4.09% |
1082.43 |
6.07% |
| 20250725 |
6.85 |
-1.15% |
-3090.56 |
-5018.39 |
-1756.39 |
-15.66% |
-1125.85 |
-10.04% |
-208.32 |
-1.86% |
| 20250724 |
6.93 |
1.46% |
9.37 |
-1179.34 |
-165.48 |
-1.19% |
204.81 |
1.48% |
-29.96 |
-0.22% |
| 20250723 |
6.83 |
-2.71% |
-5355.77 |
126.09 |
-2853.06 |
-15.75% |
-1649.21 |
-9.10% |
-853.50 |
-4.71% |
| 20250722 |
7.02 |
0.00% |
-1555.24 |
2395.27 |
-216.10 |
-0.94% |
-783.45 |
-3.42% |
-555.69 |
-2.43% |
| 20250721 |
7.02 |
0.57% |
525.09 |
946.34 |
-27.36 |
-0.17% |
442.56 |
2.67% |
109.89 |
0.66% |
| 20250718 |
6.98 |
1.90% |
2582.29 |
-813.06 |
2082.66 |
10.16% |
574.82 |
2.81% |
-75.19 |
-0.37% |
| 20250717 |
6.85 |
2.39% |
1937.01 |
-4806.53 |
1139.95 |
6.43% |
608.57 |
3.43% |
188.49 |
1.06% |
| 20250716 |
6.69 |
-0.30% |
-949.30 |
-7585.30 |
-583.88 |
-7.02% |
-66.83 |
-0.80% |
-298.59 |
-3.59% |
| 20250715 |
6.71 |
-1.47% |
-2839.04 |
-8923.91 |
-1665.03 |
-12.18% |
-1285.33 |
-9.40% |
111.32 |
0.81% |
| 20250714 |
6.81 |
-0.29% |
-2019.69 |
-9054.37 |
-1786.76 |
-14.69% |
-205.50 |
-1.69% |
-27.43 |
-0.23% |
| 20250711 |
6.83 |
-0.73% |
-2509.74 |
-1349.51 |
-1910.81 |
-13.14% |
-639.72 |
-4.40% |
40.79 |
0.28% |
| 20250710 |
6.88 |
-0.72% |
-3490.46 |
-1284.81 |
-1638.82 |
-10.58% |
-980.37 |
-6.33% |
-871.27 |
-5.63% |
| 20250709 |
6.93 |
-1.28% |
-4401.18 |
-995.73 |
-1922.49 |
-7.45% |
-703.42 |
-2.72% |
-1775.27 |
-6.88% |
| 20250708 |
7.02 |
-0.71% |
-4411.83 |
-2238.38 |
-1795.49 |
-6.02% |
-1476.08 |
-4.95% |
-1140.26 |
-3.83% |
| 20250707 |
7.07 |
7.12% |
11448.77 |
-1455.38 |
5918.10 |
12.25% |
4116.80 |
8.52% |
1413.87 |
2.93% |
300427*ST红相 大单资金流向：成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向：成交单小于1万股或5万元。
如何看*ST红相[300427]资金流向的流入和流出呢？什么是*ST红相[300427]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST红相[300427]资金流向的计算方法不同，所以数据会有不一致的情况。
|
