300429强力新材 今日实时资金流向 |
15:00 |
-2565.54 |
-1705.59 |
-482.24 |
14:59 |
-2971.00 |
-1693.07 |
-511.28 |
14:58 |
-2971.00 |
-1693.07 |
-511.28 |
14:57 |
-2971.00 |
-1693.07 |
-513.15 |
14:56 |
-3087.20 |
-1667.67 |
-513.03 |
14:55 |
-3014.04 |
-1686.98 |
-493.86 |
14:54 |
-3057.09 |
-1675.69 |
-463.24 |
14:53 |
-3077.89 |
-1660.36 |
-466.48 |
14:52 |
-3122.81 |
-1695.79 |
-458.64 |
14:51 |
-3152.60 |
-1785.03 |
-456.00 |
14:50 |
-3277.78 |
-1788.49 |
-484.27 |
14:49 |
-3280.31 |
-1781.20 |
-504.84 |
14:48 |
-3280.31 |
-1774.57 |
-483.63 |
14:47 |
-3312.53 |
-1774.57 |
-516.66 |
14:46 |
-3249.23 |
-1747.28 |
-513.76 |
14:45 |
-3249.23 |
-1733.22 |
-525.97 |
14:44 |
-3252.96 |
-1716.53 |
-521.21 |
14:43 |
-3252.96 |
-1716.13 |
-546.96 |
14:42 |
-3193.20 |
-1723.55 |
-564.60 |
14:41 |
-3214.68 |
-1732.58 |
-585.44 |
14:40 |
-3214.68 |
-1706.05 |
-567.54 |
14:39 |
-3214.68 |
-1677.66 |
-546.99 |
14:38 |
-3214.68 |
-1687.49 |
-546.47 |
14:37 |
-3214.68 |
-1644.59 |
-565.07 |
14:36 |
-3214.68 |
-1644.59 |
-562.28 |
14:35 |
-3214.68 |
-1635.44 |
-566.80 |
14:34 |
-3214.68 |
-1626.96 |
-538.25 |
14:33 |
-3214.68 |
-1609.57 |
-534.01 |
14:32 |
-3214.68 |
-1603.86 |
-526.05 |
14:31 |
-3214.68 |
-1623.39 |
-541.07 |
14:30 |
-3214.68 |
-1643.83 |
-562.18 |
14:29 |
-3214.68 |
-1631.37 |
-568.95 |
14:28 |
-3215.87 |
-1629.65 |
-577.31 |
14:27 |
-3251.14 |
-1640.40 |
-592.03 |
14:26 |
-3251.14 |
-1647.42 |
-602.24 |
14:25 |
-3251.14 |
-1661.06 |
-597.22 |
14:24 |
-3217.27 |
-1668.22 |
-593.25 |
14:23 |
-3217.27 |
-1632.87 |
-587.43 |
14:22 |
-3217.27 |
-1632.60 |
-590.75 |
14:21 |
-3256.49 |
-1640.17 |
-605.72 |
14:20 |
-3176.93 |
-1588.21 |
-611.30 |
14:19 |
-3176.93 |
-1567.53 |
-620.05 |
14:18 |
-3176.93 |
-1567.53 |
-617.01 |
14:17 |
-3176.93 |
-1581.06 |
-676.64 |
14:16 |
-3176.93 |
-1567.68 |
-671.49 |
14:15 |
-3176.93 |
-1556.43 |
-654.01 |
14:14 |
-3176.93 |
-1556.43 |
-652.95 |
14:13 |
-3176.93 |
-1556.43 |
-638.49 |
14:12 |
-3176.93 |
-1548.47 |
-641.15 |
14:11 |
-3176.93 |
-1521.94 |
-646.61 |
14:10 |
-3176.93 |
-1571.15 |
-678.13 |
14:09 |
-3176.93 |
-1597.06 |
-679.86 |
14:08 |
-3217.83 |
-1584.59 |
-676.68 |
14:07 |
-3217.83 |
-1577.83 |
-684.26 |
14:06 |
-3217.83 |
-1577.83 |
-677.49 |
14:05 |
-3217.83 |
-1595.75 |
-683.33 |
14:04 |
-3217.83 |
-1595.75 |
-679.48 |
14:03 |
-3217.83 |
-1629.36 |
-669.40 |
14:02 |
-3217.83 |
-1658.99 |
-670.60 |
14:01 |
-3217.83 |
-1651.57 |
-648.05 |
14:00 |
-3403.58 |
-1675.16 |
-663.54 |
13:59 |
-3403.58 |
-1678.74 |
-660.37 |
13:58 |
-3403.58 |
-1678.74 |
-653.51 |
13:57 |
-3403.58 |
-1689.32 |
-673.48 |
13:56 |
-3403.58 |
-1672.14 |
-667.66 |
13:55 |
-3433.99 |
-1663.15 |
-674.14 |
13:54 |
-3433.99 |
-1657.87 |
-686.95 |
13:53 |
-3433.99 |
-1656.55 |
-722.47 |
13:52 |
-3433.99 |
-1613.83 |
-726.17 |
13:51 |
-3413.94 |
-1621.89 |
-739.77 |
13:50 |
-3413.94 |
-1627.17 |
-733.05 |
13:49 |
-3413.94 |
-1598.95 |
-730.41 |
13:48 |
-3434.12 |
-1575.48 |
-727.91 |
13:47 |
-3410.52 |
-1571.54 |
-807.59 |
13:46 |
-3319.06 |
-1573.62 |
-808.65 |
13:45 |
-3319.06 |
-1567.15 |
-787.37 |
13:44 |
-3298.98 |
-1553.14 |
-790.67 |
13:43 |
-3298.98 |
-1552.75 |
-790.94 |
13:42 |
-3265.32 |
-1535.84 |
-800.19 |
13:41 |
-3244.17 |
-1507.03 |
-790.95 |
13:40 |
-3244.17 |
-1507.03 |
-800.87 |
13:39 |
-3244.17 |
-1507.03 |
-805.50 |
13:38 |
-3179.64 |
-1493.02 |
-811.45 |
13:37 |
-3156.61 |
-1486.42 |
-818.35 |
13:36 |
-3156.61 |
-1476.64 |
-835.30 |
13:35 |
-3130.42 |
-1463.53 |
-842.45 |
13:34 |
-3130.42 |
-1457.45 |
-865.47 |
13:33 |
-3090.30 |
-1428.20 |
-863.10 |
13:32 |
-3090.30 |
-1428.20 |
-872.24 |
13:31 |
-3090.30 |
-1428.20 |
-871.32 |
13:30 |
-3124.75 |
-1411.06 |
-886.23 |
13:29 |
-3124.75 |
-1368.72 |
-875.43 |
13:28 |
-2995.34 |
-1274.07 |
-825.34 |
13:27 |
-2995.34 |
-1256.35 |
-839.77 |
13:26 |
-2995.34 |
-1243.12 |
-838.32 |
13:25 |
-2995.34 |
-1219.01 |
-817.78 |
13:24 |
-2995.34 |
-1241.93 |
-818.05 |
13:23 |
-3019.00 |
-1237.31 |
-823.33 |
13:22 |
-2988.22 |
-1243.91 |
-805.50 |
13:21 |
-2963.78 |
-1248.41 |
-813.44 |
13:20 |
-2907.04 |
-1248.15 |
-818.21 |
13:19 |
-2907.04 |
-1253.31 |
-808.94 |
13:18 |
-2968.81 |
-1252.78 |
-770.50 |
13:17 |
-3033.44 |
-1193.75 |
-719.69 |
13:16 |
-3033.44 |
-1205.82 |
-732.96 |
13:15 |
-3007.22 |
-1246.89 |
-793.61 |
13:14 |
-3007.22 |
-1268.22 |
-794.28 |
13:13 |
-3007.22 |
-1280.14 |
-821.15 |
13:12 |
-3007.22 |
-1293.37 |
-816.26 |
13:11 |
-3015.55 |
-1304.10 |
-762.16 |
13:10 |
-3015.55 |
-1297.48 |
-748.54 |
13:09 |
-3015.55 |
-1307.15 |
-743.78 |
13:08 |
-3015.55 |
-1307.15 |
-746.03 |
13:07 |
-3015.55 |
-1293.42 |
-731.08 |
13:06 |
-3015.55 |
-1293.42 |
-713.61 |
13:05 |
-3015.55 |
-1316.59 |
-711.11 |
13:04 |
-3015.55 |
-1324.13 |
-722.89 |
13:03 |
-3015.55 |
-1341.03 |
-722.38 |
13:02 |
-3015.55 |
-1327.96 |
-724.63 |
13:01 |
-3015.55 |
-1327.30 |
-719.35 |
11:30 |
-3036.60 |
-1340.24 |
-799.58 |
11:29 |
-2964.98 |
-1346.05 |
-803.53 |
11:28 |
-2964.98 |
-1341.17 |
-815.95 |
11:27 |
-3029.40 |
-1295.66 |
-780.32 |
11:26 |
-3061.21 |
-1313.26 |
-772.42 |
11:25 |
-3061.21 |
-1325.15 |
-762.01 |
11:24 |
-3011.91 |
-1318.69 |
-792.48 |
11:23 |
-3034.72 |
-1317.90 |
-811.96 |
11:22 |
-2987.36 |
-1321.99 |
-877.01 |
11:21 |
-2987.36 |
-1312.40 |
-890.61 |
11:20 |
-2779.23 |
-1225.96 |
-840.85 |
11:19 |
-2776.43 |
-1171.92 |
-844.29 |
11:18 |
-2751.67 |
-1153.93 |
-837.30 |
11:17 |
-2751.67 |
-1135.00 |
-832.67 |
11:16 |
-2858.22 |
-1115.83 |
-855.41 |
11:15 |
-2744.94 |
-1115.45 |
-849.19 |
11:14 |
-2770.36 |
-1123.14 |
-884.36 |
11:13 |
-2770.36 |
-1138.50 |
-889.40 |
11:12 |
-2746.56 |
-1092.86 |
-891.27 |
11:11 |
-2657.62 |
-1073.92 |
-909.96 |
11:10 |
-2262.39 |
-1102.32 |
-906.65 |
11:09 |
-2193.41 |
-1089.98 |
-898.68 |
11:08 |
-1916.35 |
-1043.16 |
-826.99 |
11:07 |
-1889.73 |
-1043.03 |
-825.39 |
11:06 |
-1889.73 |
-1026.12 |
-819.94 |
11:05 |
-1823.98 |
-1017.73 |
-840.60 |
11:04 |
-1728.42 |
-984.30 |
-813.31 |
11:03 |
-1728.42 |
-970.97 |
-787.44 |
11:02 |
-1756.86 |
-958.83 |
-752.36 |
11:01 |
-1818.69 |
-986.89 |
-752.90 |
11:00 |
-1847.13 |
-995.44 |
-744.62 |
10:59 |
-1847.13 |
-1000.52 |
-752.90 |
10:58 |
-1847.13 |
-1021.62 |
-758.65 |
10:57 |
-1748.75 |
-1038.84 |
-759.85 |
10:56 |
-1786.10 |
-1028.05 |
-727.85 |
10:55 |
-1786.10 |
-976.65 |
-693.81 |
10:54 |
-1786.10 |
-992.15 |
-702.90 |
10:53 |
-1786.10 |
-997.50 |
-690.08 |
10:52 |
-1786.10 |
-991.49 |
-679.14 |
10:51 |
-1760.74 |
-993.50 |
-677.00 |
10:50 |
-1760.74 |
-976.41 |
-674.87 |
10:49 |
-1795.32 |
-981.23 |
-670.61 |
10:48 |
-1757.40 |
-982.18 |
-675.69 |
10:47 |
-1757.40 |
-962.29 |
-673.29 |
10:46 |
-1757.40 |
-968.04 |
-665.15 |
10:45 |
-1735.77 |
-958.16 |
-658.34 |
10:44 |
-1735.77 |
-935.58 |
-643.92 |
10:43 |
-1629.30 |
-954.17 |
-622.63 |
10:42 |
-1629.30 |
-952.18 |
-612.18 |
10:41 |
-1629.30 |
-998.34 |
-614.73 |
10:40 |
-1656.19 |
-993.93 |
-585.34 |
10:39 |
-1656.19 |
-1047.05 |
-579.45 |
10:38 |
-1656.19 |
-1069.84 |
-607.60 |
10:37 |
-1687.64 |
-1060.63 |
-593.17 |
10:36 |
-1733.07 |
-1055.55 |
-628.62 |
10:35 |
-1806.22 |
-1051.96 |
-624.77 |
10:34 |
-1776.40 |
-1080.47 |
-638.66 |
10:33 |
-1650.57 |
-1066.75 |
-626.80 |
10:32 |
-1654.30 |
-991.06 |
-624.54 |
10:31 |
-1580.29 |
-967.06 |
-592.28 |
10:30 |
-1673.23 |
-926.75 |
-614.60 |
10:29 |
-1580.85 |
-911.68 |
-590.58 |
10:28 |
-1533.56 |
-899.40 |
-537.94 |
10:27 |
-1533.56 |
-911.30 |
-571.10 |
10:26 |
-1533.56 |
-895.55 |
-550.67 |
10:25 |
-1476.39 |
-823.00 |
-530.51 |
10:24 |
-1297.05 |
-736.37 |
-488.62 |
10:23 |
-1250.20 |
-783.78 |
-502.47 |
10:22 |
-1273.95 |
-742.06 |
-492.01 |
10:21 |
-1226.88 |
-727.33 |
-491.08 |
10:20 |
-1226.88 |
-709.23 |
-499.01 |
10:19 |
-1226.88 |
-704.29 |
-506.00 |
10:18 |
-1226.88 |
-774.47 |
-550.29 |
10:17 |
-1089.27 |
-790.43 |
-571.75 |
10:16 |
-1034.29 |
-817.55 |
-593.10 |
10:15 |
-982.89 |
-806.66 |
-529.79 |
10:14 |
-758.69 |
-682.16 |
-424.58 |
10:13 |
-679.73 |
-630.73 |
-452.80 |
10:12 |
-679.73 |
-607.70 |
-480.79 |
10:11 |
-588.82 |
-538.40 |
-580.64 |
10:10 |
-330.86 |
-483.34 |
-434.55 |
10:09 |
-251.46 |
-510.52 |
-420.38 |
10:08 |
-266.07 |
-494.17 |
-416.48 |
10:07 |
-208.48 |
-435.90 |
-412.95 |
10:06 |
-248.86 |
-435.23 |
-386.14 |
10:05 |
-248.86 |
-441.73 |
-387.50 |
10:04 |
-248.86 |
-421.94 |
-354.42 |
10:03 |
-282.75 |
-459.21 |
-352.94 |
10:02 |
-224.84 |
-445.19 |
-340.42 |
10:01 |
-224.84 |
-429.92 |
-311.65 |
10:00 |
-184.89 |
-428.58 |
-280.71 |
09:59 |
-184.89 |
-408.31 |
-282.88 |
09:58 |
-133.90 |
-380.49 |
-292.92 |
09:57 |
-106.90 |
-365.51 |
-298.60 |
09:56 |
-110.78 |
-294.66 |
-199.26 |
09:55 |
-63.51 |
-277.52 |
-181.45 |
09:54 |
-20.82 |
-199.01 |
-113.81 |
09:53 |
47.28 |
-92.03 |
-84.93 |
09:52 |
124.03 |
-24.29 |
-3.87 |
09:51 |
144.76 |
-25.67 |
44.24 |
09:50 |
144.76 |
-38.77 |
44.51 |
09:49 |
52.74 |
1.85 |
34.68 |
09:48 |
52.74 |
-37.93 |
2.25 |
09:47 |
74.38 |
-30.04 |
-2.67 |
09:46 |
74.38 |
-22.44 |
-2.95 |
09:45 |
74.38 |
-62.18 |
-36.70 |
09:44 |
97.22 |
-86.23 |
-39.83 |
09:43 |
97.22 |
-34.44 |
-26.39 |
09:42 |
97.22 |
-31.73 |
-28.03 |
09:41 |
97.22 |
-31.74 |
-35.53 |
09:40 |
42.15 |
13.94 |
-43.71 |
09:39 |
42.15 |
8.47 |
-54.12 |
09:38 |
-80.53 |
21.28 |
-71.56 |
09:37 |
-80.53 |
26.97 |
-26.24 |
09:36 |
-102.15 |
-37.90 |
20.88 |
09:35 |
-102.15 |
-100.17 |
-10.36 |
09:34 |
-108.28 |
-37.50 |
19.75 |
09:33 |
20.01 |
48.41 |
3.76 |
09:32 |
43.56 |
-7.68 |
-1.30 |
09:31 |
0.00 |
-0.72 |
-0.37 |
09:30 |
0.00 |
-18.54 |
1.64 |
|
大单资金:-2565.54万元 |
成交额占比:-8.10% |
中单资金:-1705.59万元 |
成交额占比:-5.39% |
小单资金:-482.24万元 |
成交额占比:-1.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
13.32 |
-2.35% |
-4753.37 |
-14474.95 |
-2565.54 |
-8.10% |
-1705.59 |
-5.39% |
-482.24 |
-1.52% |
20250714 |
13.64 |
0.22% |
-2704.89 |
-12560.81 |
-1808.69 |
-7.43% |
-532.72 |
-2.19% |
-363.48 |
-1.49% |
20250711 |
13.61 |
-1.80% |
-5508.84 |
-9129.71 |
-4193.95 |
-11.04% |
-1483.01 |
-3.90% |
168.12 |
0.44% |
20250710 |
13.86 |
0.07% |
-2842.45 |
-9710.22 |
-947.85 |
-2.76% |
-886.55 |
-2.58% |
-1008.05 |
-2.93% |
20250709 |
13.85 |
-2.12% |
-9422.74 |
-15455.06 |
-4958.92 |
-11.02% |
-3531.66 |
-7.85% |
-932.16 |
-2.07% |
20250708 |
14.15 |
0.64% |
-1381.77 |
-16864.36 |
-651.40 |
-1.26% |
827.70 |
1.61% |
-1558.07 |
-3.02% |
20250707 |
14.06 |
0.93% |
1450.32 |
-17232.95 |
1622.41 |
3.42% |
1041.61 |
2.20% |
-1213.70 |
-2.56% |
20250704 |
13.93 |
-2.59% |
-9258.13 |
-9250.89 |
-4774.46 |
-9.17% |
-3335.06 |
-6.41% |
-1148.61 |
-2.21% |
20250703 |
14.30 |
-1.72% |
-7296.53 |
-9246.18 |
-6692.69 |
-8.81% |
-2694.71 |
-3.55% |
2090.87 |
2.75% |
20250702 |
14.55 |
-2.61% |
-11993.24 |
-11315.00 |
-6368.22 |
-6.68% |
-4878.26 |
-5.11% |
-746.76 |
-0.78% |
20250701 |
14.94 |
0.61% |
-4584.91 |
-6537.93 |
-1019.99 |
-0.60% |
-1061.43 |
-0.63% |
-2503.49 |
-1.48% |
20250630 |
14.85 |
6.22% |
12774.93 |
-12127.28 |
9604.47 |
6.29% |
2701.79 |
1.77% |
468.67 |
0.31% |
20250627 |
13.98 |
-0.64% |
-8347.39 |
-25681.86 |
-4769.75 |
-5.91% |
-3040.43 |
-3.76% |
-537.21 |
-0.67% |
20250626 |
14.07 |
-4.02% |
-12903.61 |
-10877.62 |
-8761.51 |
-6.97% |
-5046.56 |
-4.02% |
904.46 |
0.72% |
20250625 |
14.66 |
0.62% |
182.42 |
-1248.32 |
-1591.15 |
-1.08% |
-257.55 |
-0.17% |
2031.12 |
1.38% |
20250624 |
14.57 |
-2.61% |
-13680.48 |
60.91 |
-6609.34 |
-4.18% |
-4780.05 |
-3.02% |
-2291.09 |
-1.45% |
20250623 |
14.96 |
4.84% |
20831.24 |
6190.63 |
-3950.11 |
-1.68% |
9911.23 |
4.22% |
14870.12 |
6.33% |
20250620 |
14.27 |
20.02% |
-15778.66 |
10168.62 |
10034.49 |
5.98% |
-14898.22 |
-8.87% |
-10914.93 |
-6.50% |
20250619 |
11.89 |
0.59% |
1093.40 |
-2125.15 |
867.79 |
3.46% |
543.12 |
2.17% |
-317.51 |
-1.27% |
20250618 |
11.82 |
0.25% |
-658.96 |
-5509.57 |
-281.92 |
-2.52% |
-324.71 |
-2.90% |
-52.33 |
-0.47% |
20250617 |
11.79 |
-0.42% |
-1157.86 |
-5791.29 |
-479.62 |
-5.05% |
-515.34 |
-5.42% |
-162.90 |
-1.71% |
20250616 |
11.84 |
1.02% |
36.96 |
-6173.14 |
27.88 |
0.31% |
-75.85 |
-0.85% |
84.93 |
0.96% |
20250613 |
11.72 |
-2.41% |
-3938.80 |
-1643.67 |
-2259.28 |
-12.44% |
-1224.83 |
-6.74% |
-454.69 |
-2.50% |
20250612 |
12.01 |
-1.96% |
-4992.84 |
-2416.23 |
-2516.63 |
-14.14% |
-1233.40 |
-6.93% |
-1242.81 |
-6.98% |
20250611 |
12.25 |
0.33% |
-2725.49 |
-624.62 |
-563.64 |
-2.30% |
-350.81 |
-1.43% |
-1811.04 |
-7.39% |
20250610 |
12.21 |
-2.86% |
-6002.15 |
-2454.27 |
-861.47 |
-3.30% |
-3378.36 |
-12.94% |
-1762.32 |
-6.75% |
20250609 |
12.57 |
4.75% |
8631.78 |
-3911.63 |
4557.35 |
13.13% |
2142.73 |
6.17% |
1931.70 |
5.56% |
20250606 |
12.00 |
-1.40% |
-4026.79 |
-14072.75 |
-3031.84 |
-12.48% |
-1028.69 |
-4.23% |
33.74 |
0.14% |
20250605 |
12.17 |
0.83% |
1332.89 |
-5119.76 |
-725.02 |
-3.09% |
1405.89 |
6.00% |
652.02 |
2.78% |
20250604 |
12.07 |
-0.98% |
-4073.39 |
-5079.85 |
-2393.29 |
-10.59% |
-1409.99 |
-6.24% |
-270.11 |
-1.20% |
300429强力新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300429强力新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300429强力新材 小单资金流向:成交单小于1万股或5万元。
如何看强力新材[300429]资金流向的流入和流出呢?什么是强力新材[300429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强力新材[300429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对强力新材[300429]资金流向的计算方法不同,所以数据会有不一致的情况。
|