| 300429强力新材 今日实时资金流向 |
| 15:00 |
4254.53 |
1098.04 |
0.00 |
| 14:59 |
3577.17 |
1119.45 |
0.00 |
| 14:58 |
3577.17 |
1119.45 |
0.00 |
| 14:57 |
3577.17 |
1119.45 |
0.00 |
| 14:56 |
3440.14 |
1128.43 |
0.00 |
| 14:55 |
3342.10 |
1131.35 |
0.00 |
| 14:54 |
3291.75 |
1234.45 |
0.00 |
| 14:53 |
3273.28 |
1182.97 |
0.00 |
| 14:52 |
3142.09 |
1193.40 |
0.00 |
| 14:51 |
3252.34 |
1213.44 |
0.00 |
| 14:50 |
3259.12 |
1089.96 |
0.00 |
| 14:49 |
3414.28 |
1003.66 |
0.00 |
| 14:48 |
3479.52 |
966.56 |
0.00 |
| 14:47 |
3512.61 |
955.46 |
0.00 |
| 14:46 |
3496.33 |
1002.44 |
0.00 |
| 14:45 |
3622.03 |
1046.50 |
0.00 |
| 14:44 |
3622.03 |
1044.57 |
0.00 |
| 14:43 |
3651.59 |
1024.61 |
0.00 |
| 14:42 |
3628.82 |
967.22 |
0.00 |
| 14:41 |
3628.82 |
945.77 |
0.00 |
| 14:40 |
3628.82 |
954.01 |
0.00 |
| 14:39 |
3628.82 |
932.72 |
0.00 |
| 14:38 |
3548.40 |
864.85 |
0.00 |
| 14:37 |
3616.24 |
848.58 |
0.00 |
| 14:36 |
3616.24 |
842.67 |
0.00 |
| 14:35 |
3607.65 |
835.28 |
0.00 |
| 14:34 |
3587.28 |
843.98 |
0.00 |
| 14:33 |
3587.28 |
919.84 |
0.00 |
| 14:32 |
3562.76 |
927.06 |
0.00 |
| 14:31 |
3562.76 |
955.24 |
0.00 |
| 14:30 |
3592.11 |
915.97 |
0.00 |
| 14:29 |
3592.11 |
896.37 |
0.00 |
| 14:28 |
3613.46 |
912.54 |
0.00 |
| 14:27 |
3613.46 |
952.81 |
0.00 |
| 14:26 |
3637.26 |
948.95 |
0.00 |
| 14:25 |
3630.29 |
967.88 |
0.00 |
| 14:24 |
3630.29 |
977.02 |
0.00 |
| 14:23 |
3769.41 |
1174.45 |
0.00 |
| 14:22 |
3803.62 |
1189.25 |
0.00 |
| 14:21 |
3768.49 |
1173.22 |
0.00 |
| 14:20 |
3842.54 |
1216.91 |
0.00 |
| 14:19 |
3842.54 |
1226.25 |
0.00 |
| 14:18 |
3842.54 |
1252.33 |
0.00 |
| 14:17 |
3836.60 |
1264.63 |
0.00 |
| 14:16 |
3861.35 |
1204.99 |
0.00 |
| 14:15 |
3885.05 |
1250.06 |
0.00 |
| 14:14 |
3912.19 |
1238.04 |
0.00 |
| 14:13 |
3932.82 |
1230.58 |
0.00 |
| 14:12 |
3812.02 |
1181.30 |
0.00 |
| 14:11 |
3833.09 |
1195.09 |
0.00 |
| 14:10 |
3833.09 |
1230.54 |
0.00 |
| 14:09 |
3784.12 |
1127.41 |
0.00 |
| 14:08 |
3720.94 |
1092.54 |
0.00 |
| 14:07 |
3732.75 |
1066.32 |
0.00 |
| 14:06 |
3732.75 |
1111.32 |
0.00 |
| 14:05 |
3732.75 |
1084.63 |
0.00 |
| 14:04 |
3835.06 |
1074.71 |
0.00 |
| 14:03 |
3812.35 |
1070.97 |
0.00 |
| 14:02 |
3586.64 |
1004.15 |
0.00 |
| 14:01 |
3564.69 |
989.01 |
0.00 |
| 14:00 |
3304.47 |
856.92 |
0.00 |
| 13:59 |
3221.23 |
904.87 |
0.00 |
| 13:58 |
3258.22 |
933.93 |
0.00 |
| 13:57 |
3280.81 |
952.79 |
0.00 |
| 13:56 |
3180.62 |
961.62 |
0.00 |
| 13:55 |
3180.62 |
989.09 |
0.00 |
| 13:54 |
3180.62 |
994.99 |
0.00 |
| 13:53 |
3156.79 |
1001.20 |
0.00 |
| 13:52 |
3156.79 |
1025.74 |
0.00 |
| 13:51 |
3087.98 |
991.45 |
0.00 |
| 13:50 |
3053.05 |
941.54 |
0.00 |
| 13:49 |
2173.91 |
534.89 |
0.00 |
| 13:48 |
2114.07 |
527.96 |
0.00 |
| 13:47 |
2068.08 |
487.12 |
0.00 |
| 13:46 |
2005.47 |
432.16 |
0.00 |
| 13:45 |
2034.91 |
440.24 |
0.00 |
| 13:44 |
2034.91 |
438.62 |
0.00 |
| 13:43 |
2034.91 |
456.71 |
0.00 |
| 13:42 |
2060.23 |
497.34 |
0.00 |
| 13:41 |
2060.23 |
486.15 |
0.00 |
| 13:40 |
2060.23 |
471.42 |
0.00 |
| 13:39 |
2082.46 |
479.21 |
0.00 |
| 13:38 |
2191.12 |
518.35 |
0.00 |
| 13:37 |
2303.71 |
489.85 |
0.00 |
| 13:36 |
2083.37 |
437.97 |
0.00 |
| 13:35 |
2083.37 |
255.88 |
0.00 |
| 13:34 |
2127.18 |
285.12 |
0.00 |
| 13:33 |
2097.63 |
275.13 |
0.00 |
| 13:32 |
2164.40 |
290.53 |
0.00 |
| 13:31 |
2164.40 |
283.17 |
0.00 |
| 13:30 |
2142.27 |
283.30 |
0.00 |
| 13:29 |
2411.14 |
210.47 |
0.00 |
| 13:28 |
2411.14 |
200.31 |
0.00 |
| 13:27 |
2411.14 |
186.18 |
0.00 |
| 13:26 |
2333.51 |
217.48 |
0.00 |
| 13:25 |
2398.87 |
220.53 |
0.00 |
| 13:24 |
2461.74 |
195.51 |
0.00 |
| 13:23 |
2544.26 |
184.77 |
0.00 |
| 13:22 |
2544.26 |
169.44 |
0.00 |
| 13:21 |
2504.65 |
136.32 |
0.00 |
| 13:20 |
2504.65 |
194.75 |
0.00 |
| 13:19 |
2449.76 |
151.21 |
0.00 |
| 13:18 |
2470.62 |
168.40 |
0.00 |
| 13:17 |
2470.62 |
168.10 |
0.00 |
| 13:16 |
2512.10 |
161.77 |
0.00 |
| 13:15 |
2512.10 |
178.97 |
0.00 |
| 13:14 |
2512.10 |
176.32 |
0.00 |
| 13:13 |
2512.10 |
167.18 |
0.00 |
| 13:12 |
2482.64 |
160.69 |
0.00 |
| 13:11 |
2397.82 |
182.02 |
0.00 |
| 13:10 |
2349.30 |
207.21 |
0.00 |
| 13:09 |
2230.36 |
236.17 |
0.00 |
| 13:08 |
2230.36 |
225.88 |
0.00 |
| 13:07 |
2143.32 |
153.81 |
0.00 |
| 13:06 |
2121.21 |
191.36 |
0.00 |
| 13:05 |
2073.31 |
131.72 |
0.00 |
| 13:04 |
2080.00 |
36.56 |
0.00 |
| 13:03 |
1909.45 |
-29.58 |
0.00 |
| 13:02 |
1909.45 |
7.18 |
0.00 |
| 13:01 |
1909.45 |
8.19 |
0.00 |
| 11:30 |
1707.96 |
37.29 |
0.00 |
| 11:29 |
1820.00 |
54.25 |
0.00 |
| 11:28 |
1842.40 |
61.41 |
0.00 |
| 11:27 |
1842.40 |
74.75 |
0.00 |
| 11:26 |
1842.40 |
74.89 |
0.00 |
| 11:25 |
1842.40 |
97.28 |
0.00 |
| 11:24 |
1782.99 |
74.74 |
0.00 |
| 11:23 |
1850.82 |
81.47 |
0.00 |
| 11:22 |
1828.57 |
59.21 |
0.00 |
| 11:21 |
1848.61 |
51.89 |
0.00 |
| 11:20 |
1848.61 |
79.10 |
0.00 |
| 11:19 |
1848.61 |
71.78 |
0.00 |
| 11:18 |
1848.61 |
62.97 |
0.00 |
| 11:17 |
1906.88 |
44.22 |
0.00 |
| 11:16 |
1884.32 |
53.86 |
0.00 |
| 11:15 |
1884.32 |
48.59 |
0.00 |
| 11:14 |
1884.32 |
78.27 |
0.00 |
| 11:13 |
1884.32 |
68.47 |
0.00 |
| 11:12 |
1883.73 |
96.51 |
0.00 |
| 11:11 |
1884.39 |
116.34 |
0.00 |
| 11:10 |
1884.39 |
134.30 |
0.00 |
| 11:09 |
2151.98 |
131.81 |
0.00 |
| 11:08 |
2192.68 |
160.96 |
0.00 |
| 11:07 |
2143.72 |
186.48 |
0.00 |
| 11:06 |
2181.94 |
198.68 |
0.00 |
| 11:05 |
2181.94 |
196.32 |
0.00 |
| 11:04 |
2181.94 |
197.64 |
0.00 |
| 11:03 |
2019.86 |
208.80 |
0.00 |
| 11:02 |
2019.86 |
197.64 |
0.00 |
| 11:01 |
1954.97 |
174.94 |
0.00 |
| 11:00 |
2016.62 |
211.86 |
0.00 |
| 10:59 |
1996.08 |
225.65 |
0.00 |
| 10:58 |
1996.08 |
234.15 |
0.00 |
| 10:57 |
1979.32 |
227.54 |
0.00 |
| 10:56 |
1950.99 |
200.97 |
0.00 |
| 10:55 |
1977.07 |
201.70 |
0.00 |
| 10:54 |
1977.07 |
178.70 |
0.00 |
| 10:53 |
1977.07 |
204.01 |
0.00 |
| 10:52 |
1998.73 |
224.06 |
0.00 |
| 10:51 |
1998.73 |
214.97 |
0.00 |
| 10:50 |
1998.73 |
225.66 |
0.00 |
| 10:49 |
1998.73 |
231.52 |
0.00 |
| 10:48 |
1998.73 |
219.81 |
0.00 |
| 10:47 |
2038.24 |
256.90 |
0.00 |
| 10:46 |
2098.14 |
264.97 |
0.00 |
| 10:45 |
2100.32 |
275.98 |
0.00 |
| 10:44 |
2150.64 |
260.14 |
0.00 |
| 10:43 |
2175.71 |
262.47 |
0.00 |
| 10:42 |
2175.26 |
285.64 |
0.00 |
| 10:41 |
2234.92 |
280.94 |
0.00 |
| 10:40 |
2234.92 |
286.82 |
0.00 |
| 10:39 |
2413.17 |
274.87 |
0.00 |
| 10:38 |
2383.71 |
269.71 |
0.00 |
| 10:37 |
2488.15 |
302.70 |
0.00 |
| 10:36 |
2438.36 |
221.57 |
0.00 |
| 10:35 |
2350.54 |
241.26 |
0.00 |
| 10:34 |
2540.10 |
236.55 |
0.00 |
| 10:33 |
2613.43 |
257.01 |
0.00 |
| 10:32 |
2646.67 |
208.77 |
0.00 |
| 10:31 |
2753.46 |
209.91 |
0.00 |
| 10:30 |
2657.85 |
217.99 |
0.00 |
| 10:29 |
2657.85 |
212.25 |
0.00 |
| 10:28 |
2657.85 |
240.77 |
0.00 |
| 10:27 |
2688.59 |
270.78 |
0.00 |
| 10:26 |
2634.63 |
226.60 |
0.00 |
| 10:25 |
2661.11 |
191.17 |
0.00 |
| 10:24 |
2640.39 |
252.71 |
0.00 |
| 10:23 |
2615.60 |
232.81 |
0.00 |
| 10:22 |
2582.44 |
157.43 |
0.00 |
| 10:21 |
2157.43 |
18.97 |
0.00 |
| 10:20 |
2020.72 |
-53.89 |
0.00 |
| 10:19 |
1688.32 |
-143.04 |
0.00 |
| 10:18 |
1522.07 |
-162.24 |
0.00 |
| 10:17 |
1469.08 |
-206.66 |
0.00 |
| 10:16 |
1252.50 |
-183.15 |
0.00 |
| 10:15 |
1313.21 |
-164.56 |
0.00 |
| 10:14 |
1313.21 |
-161.48 |
0.00 |
| 10:13 |
1253.23 |
-193.83 |
0.00 |
| 10:12 |
1261.10 |
-170.74 |
0.00 |
| 10:11 |
1196.18 |
-213.00 |
0.00 |
| 10:10 |
1216.62 |
-232.14 |
0.00 |
| 10:09 |
1143.62 |
-255.66 |
0.00 |
| 10:08 |
1134.75 |
-265.75 |
0.00 |
| 10:07 |
1067.95 |
-250.41 |
0.00 |
| 10:06 |
1140.61 |
-246.80 |
0.00 |
| 10:05 |
1140.61 |
-279.41 |
0.00 |
| 10:04 |
1107.16 |
-266.35 |
0.00 |
| 10:03 |
1134.74 |
-176.26 |
0.00 |
| 10:02 |
1134.74 |
-193.87 |
0.00 |
| 10:01 |
1134.74 |
-155.45 |
0.00 |
| 10:00 |
1134.74 |
-117.42 |
0.00 |
| 09:59 |
1134.74 |
-118.58 |
0.00 |
| 09:58 |
1134.74 |
-85.05 |
0.00 |
| 09:57 |
1148.24 |
-80.44 |
0.00 |
| 09:56 |
1204.11 |
-49.32 |
0.00 |
| 09:55 |
1236.68 |
-60.21 |
0.00 |
| 09:54 |
1349.46 |
-92.67 |
0.00 |
| 09:53 |
1458.69 |
-79.08 |
0.00 |
| 09:52 |
1467.25 |
28.23 |
0.00 |
| 09:51 |
1555.84 |
87.41 |
0.00 |
| 09:50 |
1693.96 |
148.68 |
0.00 |
| 09:49 |
1845.24 |
151.15 |
0.00 |
| 09:48 |
1778.27 |
138.37 |
0.00 |
| 09:47 |
1745.99 |
256.71 |
0.00 |
| 09:46 |
1808.13 |
393.99 |
0.00 |
| 09:45 |
1903.30 |
332.30 |
0.00 |
| 09:44 |
1445.45 |
176.82 |
0.00 |
| 09:43 |
1263.33 |
183.80 |
0.00 |
| 09:42 |
681.54 |
134.47 |
0.00 |
| 09:41 |
661.73 |
266.73 |
0.00 |
| 09:40 |
521.93 |
251.28 |
0.00 |
| 09:39 |
162.18 |
160.24 |
0.00 |
| 09:38 |
237.37 |
122.03 |
0.00 |
| 09:37 |
-52.60 |
11.31 |
0.00 |
| 09:36 |
-13.61 |
61.00 |
0.00 |
| 09:35 |
-2.32 |
14.98 |
0.00 |
| 09:34 |
-183.12 |
26.35 |
0.00 |
| 09:33 |
-88.00 |
8.75 |
0.00 |
| 09:32 |
76.21 |
39.40 |
0.00 |
| 09:31 |
26.75 |
28.69 |
0.00 |
| 09:30 |
234.70 |
191.52 |
0.00 |
|
| 大单资金：4254.53万元 |
成交额占比：6.51% |
| 中单资金：1098.04万元 |
成交额占比：1.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
14.77 |
3.50% |
8205.29 |
-1819.30 |
4254.53 |
6.51% |
1098.04 |
1.68% |
2852.72 |
4.36% |
| 20250814 |
14.27 |
-4.16% |
-14671.39 |
-8994.74 |
-7833.87 |
-11.00% |
-6206.71 |
-8.72% |
-630.81 |
-0.89% |
| 20250813 |
14.89 |
-0.80% |
-14402.41 |
-255.56 |
-7936.20 |
-7.64% |
-4792.35 |
-4.61% |
-1673.86 |
-1.61% |
| 20250812 |
15.01 |
4.97% |
6837.45 |
9116.85 |
3866.04 |
2.39% |
2977.56 |
1.84% |
-6.15 |
-0.00% |
| 20250811 |
14.30 |
3.25% |
8723.43 |
5930.91 |
5830.20 |
13.93% |
1230.19 |
2.94% |
1663.04 |
3.97% |
| 20250808 |
13.85 |
-2.33% |
-4810.20 |
1007.89 |
-2920.91 |
-10.66% |
-1509.47 |
-5.51% |
-379.82 |
-1.39% |
| 20250807 |
14.18 |
0.50% |
1276.85 |
805.25 |
905.31 |
2.30% |
-1347.69 |
-3.42% |
1719.23 |
4.36% |
| 20250806 |
14.11 |
1.29% |
5910.15 |
-8765.10 |
1436.21 |
3.20% |
1303.24 |
2.90% |
3170.70 |
7.06% |
| 20250805 |
13.93 |
2.28% |
2167.65 |
-5137.70 |
680.10 |
1.94% |
560.66 |
1.60% |
926.89 |
2.64% |
| 20250804 |
13.62 |
1.49% |
2325.63 |
-8269.06 |
907.18 |
4.47% |
-69.20 |
-0.34% |
1487.65 |
7.32% |
| 20250801 |
13.42 |
-2.19% |
-5057.06 |
-8801.19 |
-3123.55 |
-10.57% |
-2039.80 |
-6.90% |
106.29 |
0.36% |
| 20250731 |
13.72 |
-3.85% |
-14189.16 |
-4849.84 |
-8665.04 |
-17.43% |
-3627.22 |
-7.30% |
-1896.90 |
-3.82% |
| 20250730 |
14.27 |
1.78% |
7319.37 |
7092.87 |
5063.61 |
8.90% |
1668.42 |
2.93% |
587.34 |
1.03% |
| 20250729 |
14.02 |
-0.92% |
-4332.45 |
-1821.68 |
-2451.26 |
-6.42% |
-1605.89 |
-4.21% |
-275.30 |
-0.72% |
| 20250728 |
14.15 |
1.65% |
2521.89 |
-2116.28 |
375.05 |
0.76% |
1830.61 |
3.69% |
316.23 |
0.64% |
| 20250725 |
13.92 |
1.90% |
3415.75 |
-3551.83 |
827.80 |
1.79% |
1736.44 |
3.76% |
851.51 |
1.84% |
| 20250724 |
13.66 |
2.63% |
5960.82 |
-10636.71 |
3277.67 |
10.29% |
949.79 |
2.98% |
1733.36 |
5.44% |
| 20250723 |
13.31 |
-2.70% |
-5608.23 |
-11736.26 |
-3850.94 |
-13.63% |
-1886.86 |
-6.68% |
129.57 |
0.46% |
| 20250722 |
13.68 |
-0.44% |
-5639.48 |
-8923.78 |
-2745.86 |
-7.34% |
-798.96 |
-2.14% |
-2094.66 |
-5.60% |
| 20250721 |
13.74 |
0.00% |
94.43 |
-8743.46 |
-1060.50 |
-3.86% |
615.92 |
2.24% |
539.01 |
1.96% |
| 20250718 |
13.74 |
0.59% |
-5571.32 |
-9491.65 |
-6257.08 |
-15.18% |
328.26 |
0.80% |
357.50 |
0.87% |
| 20250717 |
13.66 |
2.86% |
4064.75 |
-7428.52 |
2178.12 |
6.31% |
1870.81 |
5.42% |
15.82 |
0.05% |
| 20250716 |
13.28 |
-0.30% |
-2765.74 |
-10554.49 |
-1038.46 |
-5.39% |
-317.95 |
-1.65% |
-1409.33 |
-7.31% |
| 20250715 |
13.32 |
-2.35% |
-4753.37 |
-14474.95 |
-2565.54 |
-8.10% |
-1705.59 |
-5.39% |
-482.24 |
-1.52% |
| 20250714 |
13.64 |
0.22% |
-2704.89 |
-12560.81 |
-1808.69 |
-7.43% |
-532.72 |
-2.19% |
-363.48 |
-1.49% |
| 20250711 |
13.61 |
-1.80% |
-5508.84 |
-9129.71 |
-4193.95 |
-11.04% |
-1483.01 |
-3.90% |
168.12 |
0.44% |
| 20250710 |
13.86 |
0.07% |
-2842.45 |
-9710.22 |
-947.85 |
-2.76% |
-886.55 |
-2.58% |
-1008.05 |
-2.93% |
| 20250709 |
13.85 |
-2.12% |
-9422.74 |
-15455.06 |
-4958.92 |
-11.02% |
-3531.66 |
-7.85% |
-932.16 |
-2.07% |
| 20250708 |
14.15 |
0.64% |
-1381.77 |
-16864.36 |
-651.40 |
-1.26% |
827.70 |
1.61% |
-1558.07 |
-3.02% |
| 20250707 |
14.06 |
0.93% |
1450.32 |
-17232.95 |
1622.41 |
3.42% |
1041.61 |
2.20% |
-1213.70 |
-2.56% |
300429强力新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300429强力新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300429强力新材 小单资金流向：成交单小于1万股或5万元。
如何看强力新材[300429]资金流向的流入和流出呢？什么是强力新材[300429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强力新材[300429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强力新材[300429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
