300429强力新材 今日实时资金流向 |
15:00 |
1097.66 |
-983.32 |
0.00 |
14:59 |
1032.88 |
-1063.19 |
0.00 |
14:58 |
1032.88 |
-1063.19 |
0.00 |
14:57 |
1032.88 |
-1071.15 |
0.00 |
14:56 |
1034.56 |
-1042.51 |
0.00 |
14:55 |
1055.67 |
-1027.03 |
0.00 |
14:54 |
1013.51 |
-1040.75 |
0.00 |
14:53 |
1013.51 |
-992.03 |
0.00 |
14:52 |
1013.51 |
-992.04 |
0.00 |
14:51 |
1046.46 |
-969.94 |
0.00 |
14:50 |
1046.46 |
-1002.80 |
0.00 |
14:49 |
1046.46 |
-1000.95 |
0.00 |
14:48 |
1020.95 |
-987.13 |
0.00 |
14:47 |
1020.95 |
-967.91 |
0.00 |
14:46 |
1020.95 |
-959.31 |
0.00 |
14:45 |
1066.87 |
-930.30 |
0.00 |
14:44 |
1066.87 |
-931.69 |
0.00 |
14:43 |
1036.39 |
-886.82 |
0.00 |
14:42 |
966.72 |
-894.28 |
0.00 |
14:41 |
966.72 |
-905.45 |
0.00 |
14:40 |
917.74 |
-924.69 |
0.00 |
14:39 |
917.74 |
-965.25 |
0.00 |
14:38 |
917.74 |
-943.71 |
0.00 |
14:37 |
917.74 |
-931.61 |
0.00 |
14:36 |
939.43 |
-898.19 |
0.00 |
14:35 |
939.43 |
-893.30 |
0.00 |
14:34 |
939.43 |
-865.31 |
0.00 |
14:33 |
891.59 |
-892.55 |
0.00 |
14:32 |
891.59 |
-899.03 |
0.00 |
14:31 |
859.69 |
-919.28 |
0.00 |
14:30 |
912.59 |
-937.81 |
0.00 |
14:29 |
912.59 |
-922.46 |
0.00 |
14:28 |
912.59 |
-889.00 |
0.00 |
14:27 |
912.59 |
-856.56 |
0.00 |
14:26 |
885.03 |
-856.56 |
0.00 |
14:25 |
840.89 |
-856.56 |
0.00 |
14:24 |
840.89 |
-831.20 |
0.00 |
14:23 |
840.89 |
-831.20 |
0.00 |
14:22 |
840.89 |
-826.56 |
0.00 |
14:21 |
840.89 |
-826.56 |
0.00 |
14:20 |
840.89 |
-815.56 |
0.00 |
14:19 |
806.61 |
-842.32 |
0.00 |
14:18 |
806.61 |
-869.77 |
0.00 |
14:17 |
806.61 |
-888.42 |
0.00 |
14:16 |
806.61 |
-898.31 |
0.00 |
14:15 |
806.61 |
-898.31 |
0.00 |
14:14 |
850.08 |
-877.63 |
0.00 |
14:13 |
850.08 |
-862.71 |
0.00 |
14:12 |
850.08 |
-857.14 |
0.00 |
14:11 |
850.08 |
-857.14 |
0.00 |
14:10 |
850.08 |
-838.95 |
0.00 |
14:09 |
850.08 |
-815.20 |
0.00 |
14:08 |
850.08 |
-818.78 |
0.00 |
14:07 |
850.08 |
-812.26 |
0.00 |
14:06 |
850.08 |
-807.93 |
0.00 |
14:05 |
850.08 |
-782.88 |
0.00 |
14:04 |
850.08 |
-779.19 |
0.00 |
14:03 |
851.98 |
-732.21 |
0.00 |
14:02 |
851.98 |
-748.61 |
0.00 |
14:01 |
827.95 |
-761.82 |
0.00 |
14:00 |
800.47 |
-784.26 |
0.00 |
13:59 |
800.47 |
-814.22 |
0.00 |
13:58 |
800.47 |
-850.15 |
0.00 |
13:57 |
767.77 |
-850.15 |
0.00 |
13:56 |
767.77 |
-850.15 |
0.00 |
13:55 |
767.77 |
-866.06 |
0.00 |
13:54 |
767.77 |
-848.26 |
0.00 |
13:53 |
788.73 |
-834.54 |
0.00 |
13:52 |
788.73 |
-824.70 |
0.00 |
13:51 |
788.73 |
-827.21 |
0.00 |
13:50 |
788.73 |
-829.11 |
0.00 |
13:49 |
828.45 |
-834.36 |
0.00 |
13:48 |
828.45 |
-837.50 |
0.00 |
13:47 |
849.41 |
-825.65 |
0.00 |
13:46 |
849.41 |
-814.14 |
0.00 |
13:45 |
849.41 |
-814.14 |
0.00 |
13:44 |
844.37 |
-792.22 |
0.00 |
13:43 |
844.37 |
-765.91 |
0.00 |
13:42 |
844.37 |
-759.77 |
0.00 |
13:41 |
824.20 |
-777.95 |
0.00 |
13:40 |
826.91 |
-791.99 |
0.00 |
13:39 |
915.56 |
-738.10 |
0.00 |
13:38 |
973.78 |
-682.44 |
0.00 |
13:37 |
1001.68 |
-678.15 |
0.00 |
13:36 |
1031.68 |
-693.06 |
0.00 |
13:35 |
1031.68 |
-679.11 |
0.00 |
13:34 |
954.51 |
-658.91 |
0.00 |
13:33 |
954.51 |
-700.13 |
0.00 |
13:32 |
1040.48 |
-755.22 |
0.00 |
13:31 |
1129.18 |
-708.98 |
0.00 |
13:30 |
1149.47 |
-681.19 |
0.00 |
13:29 |
1180.58 |
-644.87 |
0.00 |
13:28 |
1223.72 |
-602.99 |
0.00 |
13:27 |
1223.72 |
-566.92 |
0.00 |
13:26 |
1223.72 |
-552.80 |
0.00 |
13:25 |
1198.82 |
-575.96 |
0.00 |
13:24 |
1142.64 |
-532.81 |
0.00 |
13:23 |
1297.32 |
-519.23 |
0.00 |
13:22 |
1297.32 |
-514.86 |
0.00 |
13:21 |
1262.59 |
-520.12 |
0.00 |
13:20 |
1289.18 |
-501.60 |
0.00 |
13:19 |
1314.73 |
-467.64 |
0.00 |
13:18 |
1291.60 |
-435.14 |
0.00 |
13:17 |
1313.10 |
-371.24 |
0.00 |
13:16 |
1413.04 |
-347.62 |
0.00 |
13:15 |
1413.04 |
-336.85 |
0.00 |
13:14 |
1413.04 |
-315.74 |
0.00 |
13:13 |
1483.32 |
-295.72 |
0.00 |
13:12 |
1372.08 |
-406.70 |
0.00 |
13:11 |
1419.66 |
-373.98 |
0.00 |
13:10 |
1419.66 |
-377.22 |
0.00 |
13:09 |
1348.59 |
-483.94 |
0.00 |
13:08 |
1345.75 |
-453.91 |
0.00 |
13:07 |
1366.34 |
-477.96 |
0.00 |
13:06 |
1386.91 |
-520.57 |
0.00 |
13:05 |
1386.91 |
-532.57 |
0.00 |
13:04 |
1412.12 |
-552.33 |
0.00 |
13:03 |
1318.37 |
-581.38 |
0.00 |
13:02 |
1318.37 |
-622.88 |
0.00 |
13:01 |
1318.37 |
-679.53 |
0.00 |
11:30 |
1261.26 |
-798.83 |
0.00 |
11:29 |
1238.20 |
-751.89 |
0.00 |
11:28 |
1114.63 |
-770.64 |
0.00 |
11:27 |
1105.01 |
-721.16 |
0.00 |
11:26 |
938.78 |
-734.70 |
0.00 |
11:25 |
938.78 |
-708.45 |
0.00 |
11:24 |
916.82 |
-742.76 |
0.00 |
11:23 |
890.45 |
-847.81 |
0.00 |
11:22 |
941.73 |
-878.88 |
0.00 |
11:21 |
858.75 |
-885.30 |
0.00 |
11:20 |
797.01 |
-923.25 |
0.00 |
11:19 |
797.01 |
-937.19 |
0.00 |
11:18 |
797.01 |
-963.91 |
0.00 |
11:17 |
686.97 |
-958.10 |
0.00 |
11:16 |
663.01 |
-914.30 |
0.00 |
11:15 |
777.97 |
-879.30 |
0.00 |
11:14 |
852.88 |
-845.63 |
0.00 |
11:13 |
852.88 |
-837.31 |
0.00 |
11:12 |
819.68 |
-831.01 |
0.00 |
11:11 |
814.94 |
-824.06 |
0.00 |
11:10 |
814.94 |
-851.10 |
0.00 |
11:09 |
787.93 |
-795.27 |
0.00 |
11:08 |
694.19 |
-799.99 |
0.00 |
11:07 |
579.23 |
-775.01 |
0.00 |
11:06 |
600.17 |
-755.45 |
0.00 |
11:05 |
600.17 |
-790.75 |
0.00 |
11:04 |
641.44 |
-817.66 |
0.00 |
11:03 |
641.44 |
-805.40 |
0.00 |
11:02 |
642.24 |
-793.98 |
0.00 |
11:01 |
631.76 |
-774.12 |
0.00 |
11:00 |
531.39 |
-668.90 |
0.00 |
10:59 |
380.00 |
-648.93 |
0.00 |
10:58 |
307.13 |
-675.72 |
0.00 |
10:57 |
338.61 |
-659.49 |
0.00 |
10:56 |
370.49 |
-531.68 |
0.00 |
10:55 |
298.85 |
-526.95 |
0.00 |
10:54 |
316.99 |
-484.68 |
0.00 |
10:53 |
354.36 |
-503.15 |
0.00 |
10:52 |
354.36 |
-543.58 |
0.00 |
10:51 |
374.66 |
-568.69 |
0.00 |
10:50 |
374.66 |
-509.40 |
0.00 |
10:49 |
374.66 |
-521.92 |
0.00 |
10:48 |
347.36 |
-522.13 |
0.00 |
10:47 |
316.10 |
-519.95 |
0.00 |
10:46 |
316.10 |
-520.05 |
0.00 |
10:45 |
316.10 |
-530.79 |
0.00 |
10:44 |
336.30 |
-515.40 |
0.00 |
10:43 |
178.48 |
-543.21 |
0.00 |
10:42 |
157.66 |
-570.48 |
0.00 |
10:41 |
158.60 |
-524.32 |
0.00 |
10:40 |
122.31 |
-611.59 |
0.00 |
10:39 |
122.31 |
-681.44 |
0.00 |
10:38 |
122.31 |
-710.46 |
0.00 |
10:37 |
101.19 |
-707.80 |
0.00 |
10:36 |
101.19 |
-703.05 |
0.00 |
10:35 |
114.22 |
-731.53 |
0.00 |
10:34 |
160.39 |
-723.65 |
0.00 |
10:33 |
227.00 |
-720.24 |
0.00 |
10:32 |
7.45 |
-727.54 |
0.00 |
10:31 |
7.45 |
-765.93 |
0.00 |
10:30 |
34.00 |
-775.42 |
0.00 |
10:29 |
34.00 |
-778.41 |
0.00 |
10:28 |
34.00 |
-783.56 |
0.00 |
10:27 |
7.84 |
-771.34 |
0.00 |
10:26 |
-16.43 |
-765.69 |
0.00 |
10:25 |
-16.43 |
-757.47 |
0.00 |
10:24 |
6.93 |
-731.34 |
0.00 |
10:23 |
6.93 |
-700.86 |
0.00 |
10:22 |
28.07 |
-714.78 |
0.00 |
10:21 |
28.07 |
-731.51 |
0.00 |
10:20 |
28.07 |
-734.74 |
0.00 |
10:19 |
-1.60 |
-713.97 |
0.00 |
10:18 |
-5.33 |
-731.28 |
0.00 |
10:17 |
-5.33 |
-749.27 |
0.00 |
10:16 |
15.21 |
-743.43 |
0.00 |
10:15 |
-5.66 |
-743.43 |
0.00 |
10:14 |
-5.66 |
-705.51 |
0.00 |
10:13 |
-0.27 |
-722.85 |
0.00 |
10:12 |
-79.11 |
-750.30 |
0.00 |
10:11 |
-79.11 |
-760.99 |
0.00 |
10:10 |
-79.11 |
-785.43 |
0.00 |
10:09 |
-79.11 |
-822.31 |
0.00 |
10:08 |
-59.10 |
-841.61 |
0.00 |
10:07 |
-59.10 |
-826.22 |
0.00 |
10:06 |
-59.10 |
-803.66 |
0.00 |
10:05 |
-59.10 |
-800.38 |
0.00 |
10:04 |
-60.93 |
-714.61 |
0.00 |
10:03 |
-215.13 |
-681.26 |
0.00 |
10:02 |
-215.13 |
-689.87 |
0.00 |
10:01 |
-229.65 |
-575.41 |
0.00 |
10:00 |
-219.18 |
-576.48 |
0.00 |
09:59 |
-222.48 |
-549.64 |
0.00 |
09:58 |
-215.42 |
-572.13 |
0.00 |
09:57 |
-287.27 |
-561.70 |
0.00 |
09:56 |
-290.89 |
-558.63 |
0.00 |
09:55 |
-270.47 |
-633.99 |
0.00 |
09:54 |
-292.00 |
-644.51 |
0.00 |
09:53 |
-199.94 |
-715.01 |
0.00 |
09:52 |
-143.79 |
-710.76 |
0.00 |
09:51 |
-143.79 |
-736.09 |
0.00 |
09:50 |
-123.55 |
-693.24 |
0.00 |
09:49 |
-123.55 |
-628.59 |
0.00 |
09:48 |
-123.55 |
-633.71 |
0.00 |
09:47 |
-123.55 |
-637.79 |
0.00 |
09:46 |
-123.55 |
-573.28 |
0.00 |
09:45 |
-152.86 |
-575.82 |
0.00 |
09:44 |
-152.86 |
-534.24 |
0.00 |
09:43 |
-96.14 |
-498.06 |
0.00 |
09:42 |
-96.14 |
-501.24 |
0.00 |
09:41 |
-70.64 |
-452.00 |
0.00 |
09:40 |
-130.11 |
-442.21 |
0.00 |
09:39 |
-210.96 |
-487.39 |
0.00 |
09:38 |
-231.26 |
-473.13 |
0.00 |
09:37 |
-231.26 |
-456.16 |
0.00 |
09:36 |
-231.26 |
-367.40 |
0.00 |
09:35 |
-135.95 |
-339.77 |
0.00 |
09:34 |
-129.68 |
-294.67 |
0.00 |
09:33 |
13.28 |
-201.82 |
0.00 |
09:32 |
103.70 |
-228.20 |
0.00 |
09:31 |
66.00 |
-217.00 |
0.00 |
09:30 |
31.15 |
0.00 |
0.00 |
|
大单资金:1097.66万元 |
成交额占比:3.02% |
中单资金:-983.32万元 |
成交额占比:-2.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
10.62 |
6.31% |
167.53 |
3199.18 |
1097.66 |
3.02% |
-983.32 |
-2.71% |
53.19 |
0.15% |
20240926 |
9.99 |
3.52% |
3714.56 |
2586.77 |
2115.63 |
11.29% |
768.75 |
4.10% |
830.18 |
4.43% |
20240925 |
9.65 |
0.94% |
489.74 |
-153.42 |
669.54 |
2.93% |
-80.43 |
-0.35% |
-99.37 |
-0.43% |
20240924 |
9.56 |
4.37% |
4047.30 |
-829.90 |
1249.24 |
5.93% |
1827.45 |
8.67% |
970.61 |
4.61% |
20240923 |
9.16 |
-3.07% |
-3020.04 |
-3255.30 |
-1932.89 |
-13.61% |
-644.77 |
-4.54% |
-442.38 |
-3.11% |
20240920 |
9.45 |
1.07% |
112.25 |
-2496.41 |
485.25 |
2.84% |
194.99 |
1.14% |
-567.99 |
-3.32% |
20240919 |
9.35 |
0.97% |
-1269.65 |
-3646.12 |
-624.56 |
-3.87% |
-431.53 |
-2.67% |
-213.56 |
-1.32% |
20240918 |
9.26 |
2.21% |
242.08 |
-3182.59 |
-6.94 |
-0.04% |
317.95 |
1.94% |
-68.93 |
-0.42% |
20240913 |
9.06 |
-3.82% |
-1830.64 |
-4144.24 |
-1176.16 |
-8.94% |
-983.69 |
-7.47% |
329.21 |
2.50% |
20240912 |
9.42 |
-2.69% |
-2706.96 |
-2973.41 |
-1174.00 |
-9.18% |
-1253.62 |
-9.80% |
-279.34 |
-2.18% |
20240911 |
9.68 |
-1.93% |
-2124.80 |
-3040.62 |
-664.46 |
-5.85% |
-1247.96 |
-10.98% |
-212.38 |
-1.87% |
20240910 |
9.87 |
-1.40% |
-1391.48 |
-1273.23 |
-161.03 |
-0.85% |
-782.62 |
-4.14% |
-447.83 |
-2.37% |
20240909 |
10.01 |
-0.69% |
-1237.64 |
-1680.07 |
-968.59 |
-4.72% |
-515.24 |
-2.51% |
246.19 |
1.20% |
20240906 |
10.08 |
0.30% |
-622.17 |
-1597.84 |
-5.33 |
-0.03% |
6.41 |
0.03% |
-623.25 |
-3.23% |
20240905 |
10.05 |
-0.50% |
-2548.70 |
20.86 |
-1241.21 |
-8.90% |
-811.77 |
-5.82% |
-495.72 |
-3.56% |
20240904 |
10.10 |
1.30% |
880.37 |
1042.74 |
1102.93 |
4.88% |
471.14 |
2.09% |
-693.70 |
-3.07% |
20240903 |
9.97 |
1.42% |
-1443.42 |
346.38 |
-567.87 |
-4.43% |
-796.37 |
-6.22% |
-79.18 |
-0.62% |
20240902 |
9.83 |
-2.87% |
-1119.75 |
136.88 |
-886.36 |
-3.76% |
-261.03 |
-1.11% |
27.64 |
0.12% |
20240830 |
10.12 |
4.55% |
935.49 |
1121.23 |
1613.37 |
5.79% |
191.85 |
0.69% |
-869.73 |
-3.12% |
20240829 |
9.68 |
2.11% |
-205.84 |
-818.17 |
-219.33 |
-1.99% |
-35.66 |
-0.32% |
49.15 |
0.44% |
20240828 |
9.48 |
1.50% |
613.15 |
-896.66 |
406.57 |
4.13% |
234.39 |
2.38% |
-27.81 |
-0.28% |
20240827 |
9.34 |
-3.21% |
-1406.69 |
-2160.36 |
-777.37 |
-7.44% |
-288.71 |
-2.76% |
-340.61 |
-3.26% |
20240826 |
9.65 |
1.05% |
-441.77 |
-2381.12 |
97.99 |
1.02% |
-458.05 |
-4.76% |
-81.71 |
-0.85% |
20240823 |
9.55 |
0.32% |
-215.03 |
-3559.90 |
-326.03 |
-2.75% |
-405.75 |
-3.43% |
516.75 |
4.37% |
20240822 |
9.52 |
-1.75% |
-940.52 |
-785.54 |
-297.82 |
-2.00% |
-858.65 |
-5.76% |
215.95 |
1.45% |
20240821 |
9.69 |
-3.20% |
-1675.62 |
-839.40 |
-857.13 |
-5.09% |
-1267.47 |
-7.52% |
448.98 |
2.67% |
20240820 |
10.01 |
-3.47% |
-2900.70 |
-366.72 |
-998.13 |
-6.58% |
-1470.31 |
-9.69% |
-432.26 |
-2.85% |
20240819 |
10.37 |
-1.24% |
-2183.15 |
694.72 |
-1080.79 |
-5.09% |
-1046.67 |
-4.93% |
-55.69 |
-0.26% |
20240816 |
10.50 |
2.94% |
3772.55 |
642.30 |
2448.33 |
8.45% |
983.46 |
3.39% |
340.76 |
1.18% |
20240815 |
10.20 |
1.49% |
95.10 |
-2879.56 |
-351.68 |
-2.35% |
396.22 |
2.64% |
50.56 |
0.34% |
300429强力新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300429强力新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300429强力新材 小单资金流向:成交单小于1万股或5万元。
如何看强力新材[300429]资金流向的流入和流出呢?什么是强力新材[300429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强力新材[300429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对强力新材[300429]资金流向的计算方法不同,所以数据会有不一致的情况。
|