300432富临精工 今日实时资金流向 |
15:00 |
-2935.24 |
-478.26 |
-32.00 |
14:59 |
-2713.54 |
-558.60 |
-28.34 |
14:58 |
-2713.54 |
-558.60 |
-28.34 |
14:57 |
-2713.54 |
-558.60 |
-31.68 |
14:56 |
-2686.61 |
-529.36 |
22.21 |
14:55 |
-2642.78 |
-511.13 |
34.85 |
14:54 |
-2544.74 |
-549.91 |
26.47 |
14:53 |
-2544.74 |
-481.94 |
73.81 |
14:52 |
-2494.02 |
-517.82 |
58.08 |
14:51 |
-2599.28 |
-531.18 |
25.86 |
14:50 |
-2563.65 |
-489.12 |
51.09 |
14:49 |
-2588.30 |
-537.12 |
40.23 |
14:48 |
-2662.64 |
-549.47 |
11.80 |
14:47 |
-2635.98 |
-569.26 |
-25.43 |
14:46 |
-2635.98 |
-569.01 |
-49.58 |
14:45 |
-2577.68 |
-557.47 |
18.80 |
14:44 |
-2577.68 |
-529.22 |
-4.08 |
14:43 |
-2577.68 |
-543.37 |
-7.82 |
14:42 |
-2553.54 |
-566.90 |
-25.83 |
14:41 |
-2553.54 |
-588.49 |
-40.10 |
14:40 |
-2527.86 |
-576.44 |
-41.45 |
14:39 |
-2394.61 |
-571.22 |
-29.68 |
14:38 |
-2394.61 |
-576.63 |
-24.65 |
14:37 |
-2416.34 |
-569.06 |
-24.67 |
14:36 |
-2355.56 |
-556.20 |
-40.12 |
14:35 |
-2355.56 |
-574.46 |
-39.37 |
14:34 |
-2268.65 |
-566.68 |
-44.34 |
14:33 |
-2235.68 |
-547.05 |
-11.44 |
14:32 |
-2235.68 |
-528.90 |
59.77 |
14:31 |
-2147.38 |
-521.94 |
86.29 |
14:30 |
-2147.38 |
-508.67 |
58.03 |
14:29 |
-2147.38 |
-517.32 |
16.87 |
14:28 |
-2147.38 |
-486.74 |
27.62 |
14:27 |
-2147.38 |
-492.81 |
63.84 |
14:26 |
-2147.38 |
-509.17 |
129.36 |
14:25 |
-2197.79 |
-509.17 |
137.66 |
14:24 |
-2162.22 |
-513.64 |
143.19 |
14:23 |
-2162.22 |
-521.80 |
103.45 |
14:22 |
-2162.22 |
-528.26 |
94.80 |
14:21 |
-2173.71 |
-549.27 |
105.78 |
14:20 |
-2173.71 |
-569.99 |
98.48 |
14:19 |
-2173.71 |
-562.27 |
100.16 |
14:18 |
-2173.71 |
-638.46 |
68.41 |
14:17 |
-2196.45 |
-679.07 |
32.93 |
14:16 |
-2196.45 |
-684.21 |
20.13 |
14:15 |
-2168.67 |
-666.49 |
28.35 |
14:14 |
-2168.67 |
-666.49 |
28.39 |
14:13 |
-2053.11 |
-646.07 |
12.07 |
14:12 |
-2014.59 |
-649.68 |
4.60 |
14:11 |
-2014.59 |
-643.90 |
-11.33 |
14:10 |
-1978.61 |
-632.34 |
18.72 |
14:09 |
-1978.61 |
-644.17 |
1.09 |
14:08 |
-2010.08 |
-638.38 |
-14.59 |
14:07 |
-2010.08 |
-673.72 |
-26.30 |
14:06 |
-2035.78 |
-693.25 |
-46.60 |
14:05 |
-2057.10 |
-738.35 |
-30.44 |
14:04 |
-2057.10 |
-751.19 |
-36.61 |
14:03 |
-2057.10 |
-761.22 |
-34.95 |
14:02 |
-2013.81 |
-738.26 |
6.52 |
14:01 |
-2013.81 |
-725.42 |
8.82 |
14:00 |
-2013.81 |
-746.10 |
19.25 |
13:59 |
-2013.81 |
-751.24 |
20.78 |
13:58 |
-2013.81 |
-757.67 |
26.55 |
13:57 |
-2013.81 |
-763.16 |
24.49 |
13:56 |
-2013.81 |
-787.82 |
23.84 |
13:55 |
-1993.03 |
-781.41 |
29.09 |
13:54 |
-1993.03 |
-782.70 |
37.78 |
13:53 |
-1993.03 |
-791.95 |
36.75 |
13:52 |
-1993.03 |
-773.86 |
37.64 |
13:51 |
-1993.03 |
-827.28 |
27.49 |
13:50 |
-1969.42 |
-816.29 |
34.66 |
13:49 |
-1934.93 |
-825.93 |
43.63 |
13:48 |
-1934.93 |
-826.27 |
37.08 |
13:47 |
-1934.93 |
-850.79 |
29.63 |
13:46 |
-1934.93 |
-858.51 |
27.31 |
13:45 |
-1934.93 |
-863.06 |
40.94 |
13:44 |
-1847.56 |
-852.80 |
53.51 |
13:43 |
-1847.56 |
-846.51 |
56.71 |
13:42 |
-1821.90 |
-852.93 |
61.89 |
13:41 |
-1821.90 |
-850.37 |
68.30 |
13:40 |
-1886.10 |
-809.32 |
92.80 |
13:39 |
-1788.53 |
-800.98 |
118.16 |
13:38 |
-1788.53 |
-812.80 |
128.30 |
13:37 |
-1788.53 |
-715.67 |
168.89 |
13:36 |
-1788.53 |
-744.60 |
152.94 |
13:35 |
-1761.27 |
-754.12 |
151.01 |
13:34 |
-1761.27 |
-769.55 |
146.37 |
13:33 |
-1761.27 |
-785.62 |
146.35 |
13:32 |
-1761.27 |
-796.83 |
142.31 |
13:31 |
-1733.77 |
-791.05 |
140.25 |
13:30 |
-1733.77 |
-823.81 |
102.08 |
13:29 |
-1733.77 |
-857.10 |
94.49 |
13:28 |
-1733.77 |
-841.56 |
87.54 |
13:27 |
-1784.62 |
-822.32 |
77.85 |
13:26 |
-1795.35 |
-831.47 |
54.66 |
13:25 |
-1795.35 |
-844.33 |
29.85 |
13:24 |
-1769.69 |
-850.75 |
7.50 |
13:23 |
-1769.69 |
-851.53 |
2.29 |
13:22 |
-1769.69 |
-837.28 |
-4.91 |
13:21 |
-1769.69 |
-819.58 |
-6.58 |
13:20 |
-1701.90 |
-809.82 |
2.52 |
13:19 |
-1701.90 |
-769.48 |
2.89 |
13:18 |
-1701.90 |
-769.48 |
-3.16 |
13:17 |
-1701.90 |
-769.11 |
18.17 |
13:16 |
-1621.24 |
-762.69 |
72.50 |
13:15 |
-1621.24 |
-723.67 |
152.70 |
13:14 |
-1621.24 |
-717.11 |
165.42 |
13:13 |
-1577.23 |
-748.80 |
161.16 |
13:12 |
-1577.23 |
-753.43 |
178.02 |
13:11 |
-1517.46 |
-724.57 |
191.66 |
13:10 |
-1491.68 |
-678.78 |
226.11 |
13:09 |
-1452.97 |
-668.45 |
228.32 |
13:08 |
-1452.97 |
-625.03 |
249.11 |
13:07 |
-1480.41 |
-618.84 |
251.43 |
13:06 |
-1480.41 |
-610.71 |
258.01 |
13:05 |
-1348.40 |
-574.93 |
264.05 |
13:04 |
-1325.93 |
-586.97 |
247.21 |
13:03 |
-1361.41 |
-603.15 |
272.13 |
13:02 |
-1361.41 |
-561.68 |
282.81 |
13:01 |
-1231.68 |
-580.65 |
295.81 |
11:30 |
-1250.79 |
-450.38 |
494.73 |
11:29 |
-1226.61 |
-469.63 |
475.17 |
11:28 |
-1226.61 |
-468.75 |
523.27 |
11:27 |
-1181.19 |
-514.00 |
547.31 |
11:26 |
-1117.94 |
-467.95 |
601.74 |
11:25 |
-1103.61 |
-419.13 |
660.47 |
11:24 |
-1077.79 |
-422.51 |
682.28 |
11:23 |
-981.04 |
-426.92 |
692.25 |
11:22 |
-641.23 |
-428.37 |
680.04 |
11:21 |
-662.45 |
-478.11 |
613.99 |
11:20 |
-705.03 |
-532.73 |
596.58 |
11:19 |
-740.24 |
-565.37 |
625.28 |
11:18 |
-811.61 |
-492.38 |
604.11 |
11:17 |
-806.42 |
-572.85 |
612.42 |
11:16 |
-731.16 |
-710.80 |
580.19 |
11:15 |
-1651.25 |
-942.30 |
418.45 |
11:14 |
-1801.66 |
-1018.77 |
317.27 |
11:13 |
-1779.75 |
-986.04 |
327.12 |
11:12 |
-1832.83 |
-987.75 |
351.20 |
11:11 |
-2008.54 |
-1057.09 |
364.74 |
11:10 |
-2495.82 |
-1156.17 |
171.70 |
11:09 |
-2910.61 |
-1319.53 |
-13.84 |
11:08 |
-2985.50 |
-1334.55 |
-32.15 |
11:07 |
-2960.14 |
-1373.80 |
-29.27 |
11:06 |
-3009.53 |
-1481.24 |
-106.50 |
11:05 |
-3009.53 |
-1436.75 |
-89.47 |
11:04 |
-2964.93 |
-1459.32 |
-79.34 |
11:03 |
-2964.93 |
-1469.65 |
-109.42 |
11:02 |
-2964.93 |
-1493.99 |
-85.61 |
11:01 |
-2964.93 |
-1480.51 |
-113.48 |
11:00 |
-3181.21 |
-1524.22 |
-140.12 |
10:59 |
-3159.89 |
-1505.18 |
-119.24 |
10:58 |
-3159.89 |
-1508.37 |
-126.36 |
10:57 |
-3357.91 |
-1568.48 |
-153.91 |
10:56 |
-3348.80 |
-1577.24 |
-203.66 |
10:55 |
-3378.49 |
-1552.12 |
-204.94 |
10:54 |
-3378.49 |
-1564.94 |
-217.50 |
10:53 |
-3378.49 |
-1557.15 |
-227.11 |
10:52 |
-3212.60 |
-1575.30 |
-220.65 |
10:51 |
-3078.72 |
-1556.03 |
-227.00 |
10:50 |
-3078.72 |
-1531.16 |
-236.40 |
10:49 |
-3044.45 |
-1518.09 |
-271.24 |
10:48 |
-2981.00 |
-1509.25 |
-267.75 |
10:47 |
-2981.00 |
-1501.49 |
-273.53 |
10:46 |
-2443.28 |
-1447.73 |
-237.14 |
10:45 |
-2443.28 |
-1429.03 |
-223.16 |
10:44 |
-2415.93 |
-1386.34 |
-222.92 |
10:43 |
-2415.93 |
-1404.55 |
-211.22 |
10:42 |
-2415.93 |
-1402.26 |
-202.60 |
10:41 |
-2390.47 |
-1393.74 |
-154.10 |
10:40 |
-2369.83 |
-1356.05 |
-124.94 |
10:39 |
-2399.54 |
-1363.06 |
-125.97 |
10:38 |
-2399.54 |
-1379.37 |
-103.06 |
10:37 |
-2399.54 |
-1366.64 |
-75.94 |
10:36 |
-2399.54 |
-1380.01 |
-83.41 |
10:35 |
-2236.06 |
-1369.44 |
-52.50 |
10:34 |
-2236.06 |
-1341.16 |
-25.83 |
10:33 |
-2236.06 |
-1305.51 |
-22.63 |
10:32 |
-2236.06 |
-1258.10 |
-21.38 |
10:31 |
-2287.96 |
-1214.33 |
-29.89 |
10:30 |
-2261.82 |
-1144.84 |
53.15 |
10:29 |
-2261.82 |
-1147.27 |
47.92 |
10:28 |
-2309.30 |
-1067.60 |
78.19 |
10:27 |
-2309.30 |
-1055.89 |
84.05 |
10:26 |
-2264.26 |
-1057.84 |
104.92 |
10:25 |
-2235.67 |
-1018.56 |
127.86 |
10:24 |
-2235.67 |
-943.58 |
178.82 |
10:23 |
-2294.99 |
-930.04 |
186.09 |
10:22 |
-2204.50 |
-989.07 |
177.53 |
10:21 |
-2231.63 |
-987.17 |
160.81 |
10:20 |
-2192.18 |
-916.67 |
234.82 |
10:19 |
-2260.75 |
-936.94 |
204.30 |
10:18 |
-2307.56 |
-928.89 |
212.64 |
10:17 |
-2328.39 |
-914.23 |
219.76 |
10:16 |
-2328.39 |
-910.93 |
202.34 |
10:15 |
-2270.32 |
-864.83 |
214.41 |
10:14 |
-2291.86 |
-850.26 |
241.15 |
10:13 |
-2291.86 |
-799.51 |
273.18 |
10:12 |
-2291.86 |
-762.64 |
312.29 |
10:11 |
-2200.98 |
-723.82 |
310.90 |
10:10 |
-2169.05 |
-701.59 |
371.60 |
10:09 |
-2143.50 |
-710.16 |
376.23 |
10:08 |
-2143.50 |
-710.30 |
362.95 |
10:07 |
-2080.40 |
-680.58 |
362.13 |
10:06 |
-2162.33 |
-626.93 |
414.65 |
10:05 |
-2162.33 |
-591.32 |
406.02 |
10:04 |
-2300.14 |
-714.15 |
347.44 |
10:03 |
-2356.35 |
-717.47 |
351.22 |
10:02 |
-2271.36 |
-697.59 |
381.37 |
10:01 |
-2254.58 |
-702.45 |
382.96 |
10:00 |
-2296.21 |
-686.33 |
389.23 |
09:59 |
-2251.49 |
-709.90 |
359.42 |
09:58 |
-2289.69 |
-731.32 |
419.71 |
09:57 |
-2210.43 |
-682.07 |
481.67 |
09:56 |
-2251.70 |
-693.24 |
498.47 |
09:55 |
-2315.72 |
-689.79 |
501.86 |
09:54 |
-2199.70 |
-674.63 |
503.33 |
09:53 |
-2437.61 |
-728.62 |
472.68 |
09:52 |
-2756.58 |
-710.66 |
399.61 |
09:51 |
-2913.72 |
-656.16 |
432.63 |
09:50 |
-3001.32 |
-655.96 |
399.59 |
09:49 |
-3023.67 |
-741.60 |
359.41 |
09:48 |
-3213.67 |
-816.25 |
342.38 |
09:47 |
-3190.89 |
-846.11 |
306.69 |
09:46 |
-3223.45 |
-858.09 |
254.97 |
09:45 |
-3197.98 |
-855.84 |
280.32 |
09:44 |
-3146.50 |
-829.67 |
315.06 |
09:43 |
-2951.33 |
-835.26 |
261.78 |
09:42 |
-2481.72 |
-926.17 |
262.41 |
09:41 |
-1892.96 |
-802.75 |
251.37 |
09:40 |
-1564.93 |
-786.04 |
294.57 |
09:39 |
-1607.72 |
-752.04 |
323.92 |
09:38 |
-1156.04 |
-611.39 |
374.50 |
09:37 |
-1060.82 |
-610.98 |
381.80 |
09:36 |
-1122.45 |
-627.45 |
354.96 |
09:35 |
-1133.09 |
-532.24 |
345.77 |
09:34 |
-1383.19 |
-539.62 |
411.97 |
09:33 |
-588.12 |
-293.81 |
405.87 |
09:32 |
-97.27 |
-313.33 |
384.55 |
09:31 |
326.48 |
-216.38 |
454.61 |
09:30 |
-92.29 |
-135.61 |
-5.54 |
|
大单资金:-2935.24万元 |
成交额占比:-4.38% |
中单资金:-478.26万元 |
成交额占比:-0.71% |
小单资金:-32.00万元 |
成交额占比:-0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
12.94 |
0.39% |
-1206.44 |
-11512.53 |
-1250.79 |
-2.39% |
-450.38 |
-0.86% |
494.73 |
0.95% |
20250711 |
12.89 |
0.47% |
-601.22 |
-16232.16 |
-1808.72 |
-2.87% |
-138.45 |
-0.22% |
1345.95 |
2.14% |
20250710 |
12.83 |
-1.99% |
-14986.14 |
-23516.89 |
-10715.38 |
-13.40% |
-3263.19 |
-4.08% |
-1007.57 |
-1.26% |
20250709 |
13.09 |
0.31% |
-9934.73 |
-18335.64 |
-8827.04 |
-5.13% |
-2685.45 |
-1.56% |
1577.76 |
0.92% |
20250708 |
13.05 |
4.82% |
16420.95 |
-8767.61 |
11089.40 |
16.47% |
1570.15 |
2.33% |
3761.40 |
5.59% |
20250707 |
12.45 |
-2.12% |
-10469.38 |
-20277.93 |
-5970.42 |
-15.31% |
-3949.43 |
-10.13% |
-549.53 |
-1.41% |
20250704 |
12.72 |
-2.23% |
-11789.27 |
-16188.75 |
-9093.45 |
-19.88% |
-3056.98 |
-6.68% |
361.16 |
0.79% |
20250703 |
13.01 |
-0.15% |
-8756.90 |
-9411.93 |
-5534.13 |
-12.41% |
-2511.36 |
-5.63% |
-711.41 |
-1.60% |
20250702 |
13.03 |
-0.53% |
-309.41 |
-10552.63 |
740.99 |
1.39% |
1498.65 |
2.81% |
-2549.05 |
-4.77% |
20250701 |
13.10 |
0.23% |
-3819.48 |
-12022.90 |
-420.92 |
-0.88% |
-1140.77 |
-2.37% |
-2257.79 |
-4.70% |
20250630 |
13.07 |
1.08% |
-4108.75 |
5174.78 |
-1881.24 |
-4.26% |
-203.24 |
-0.46% |
-2024.27 |
-4.59% |
20250627 |
12.93 |
0.23% |
-6069.50 |
8492.01 |
-2316.63 |
-4.54% |
-2599.89 |
-5.10% |
-1152.98 |
-2.26% |
20250626 |
12.90 |
-1.98% |
-8602.65 |
5883.02 |
-6674.83 |
-9.72% |
-3318.35 |
-4.83% |
1390.53 |
2.03% |
20250625 |
13.16 |
1.46% |
3711.00 |
12096.72 |
-729.28 |
-0.86% |
209.11 |
0.25% |
4231.17 |
4.96% |
20250624 |
12.97 |
8.44% |
24833.31 |
11261.86 |
16776.76 |
17.67% |
4330.22 |
4.56% |
3726.33 |
3.92% |
20250623 |
11.96 |
1.18% |
1726.51 |
-10185.29 |
1435.99 |
4.98% |
-1108.90 |
-3.85% |
1399.42 |
4.85% |
20250620 |
11.82 |
-2.39% |
-5280.53 |
-14644.25 |
-4925.62 |
-13.00% |
-1671.85 |
-4.41% |
1316.94 |
3.48% |
20250619 |
12.11 |
-0.25% |
-1882.97 |
-12220.42 |
-461.13 |
-1.01% |
104.47 |
0.23% |
-1526.31 |
-3.36% |
20250618 |
12.14 |
-0.08% |
-2592.90 |
-17892.67 |
-1564.14 |
-4.78% |
-1152.68 |
-3.52% |
123.92 |
0.38% |
20250617 |
12.15 |
-1.70% |
-8368.01 |
-16938.32 |
-4670.39 |
-10.78% |
-2996.77 |
-6.92% |
-700.85 |
-1.62% |
20250616 |
12.36 |
-0.32% |
-2688.93 |
-18307.51 |
-3022.97 |
-11.29% |
-902.00 |
-3.37% |
1236.04 |
4.62% |
20250613 |
12.40 |
-1.59% |
-5330.53 |
-25917.36 |
-2501.79 |
-6.15% |
-1954.10 |
-4.80% |
-874.64 |
-2.15% |
20250612 |
12.60 |
-2.02% |
-8207.97 |
-20025.98 |
-6133.38 |
-16.71% |
-2270.32 |
-6.18% |
195.73 |
0.53% |
20250611 |
12.86 |
0.31% |
-1684.91 |
-14544.97 |
-609.79 |
-1.57% |
-380.02 |
-0.98% |
-695.10 |
-1.79% |
20250610 |
12.82 |
-1.38% |
-5909.78 |
-9712.42 |
-6039.58 |
-11.63% |
-1347.92 |
-2.60% |
1477.72 |
2.85% |
20250609 |
13.00 |
-1.07% |
-13141.42 |
-4476.08 |
-10632.82 |
-18.40% |
-2451.62 |
-4.24% |
-56.98 |
-0.10% |
20250606 |
13.14 |
2.02% |
-321.48 |
587.54 |
3389.59 |
3.50% |
-49.14 |
-0.05% |
-3661.93 |
-3.78% |
20250605 |
12.88 |
1.82% |
-4288.01 |
-3271.67 |
-652.37 |
-1.10% |
-831.16 |
-1.40% |
-2804.48 |
-4.71% |
20250604 |
12.65 |
2.93% |
5983.63 |
-4398.60 |
4222.76 |
8.45% |
1978.75 |
3.96% |
-217.88 |
-0.44% |
20250603 |
17.30 |
-0.06% |
-254.89 |
-13538.65 |
-803.24 |
-2.72% |
-235.83 |
-0.80% |
784.18 |
2.66% |
300432富临精工 大单资金流向:成交单大于等于6万股或者30万元以上。
300432富临精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300432富临精工 小单资金流向:成交单小于1万股或5万元。
如何看富临精工[300432]资金流向的流入和流出呢?什么是富临精工[300432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富临精工[300432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富临精工[300432]资金流向的计算方法不同,所以数据会有不一致的情况。
|