| 300434金石亚药 今日实时资金流向 |
| 15:00 |
-524.02 |
-315.53 |
0.00 |
| 14:59 |
-524.02 |
-286.00 |
0.00 |
| 14:58 |
-524.02 |
-286.00 |
0.00 |
| 14:57 |
-524.02 |
-286.00 |
0.00 |
| 14:56 |
-499.45 |
-285.36 |
0.00 |
| 14:55 |
-476.00 |
-268.96 |
0.00 |
| 14:54 |
-507.61 |
-268.65 |
0.00 |
| 14:53 |
-553.47 |
-263.39 |
0.00 |
| 14:52 |
-553.47 |
-243.36 |
0.00 |
| 14:51 |
-577.92 |
-251.43 |
0.00 |
| 14:50 |
-598.41 |
-282.21 |
0.00 |
| 14:49 |
-570.63 |
-287.06 |
0.00 |
| 14:48 |
-570.63 |
-296.36 |
0.00 |
| 14:47 |
-570.63 |
-296.36 |
0.00 |
| 14:46 |
-570.63 |
-304.26 |
0.00 |
| 14:45 |
-570.63 |
-299.24 |
0.00 |
| 14:44 |
-543.50 |
-299.24 |
0.00 |
| 14:43 |
-543.50 |
-299.24 |
0.00 |
| 14:42 |
-543.50 |
-299.24 |
0.00 |
| 14:41 |
-543.50 |
-299.24 |
0.00 |
| 14:40 |
-543.50 |
-299.24 |
0.00 |
| 14:39 |
-543.50 |
-299.24 |
0.00 |
| 14:38 |
-543.50 |
-307.56 |
0.00 |
| 14:37 |
-518.73 |
-323.21 |
0.00 |
| 14:36 |
-518.73 |
-323.21 |
0.00 |
| 14:35 |
-518.73 |
-312.41 |
0.00 |
| 14:34 |
-518.73 |
-312.41 |
0.00 |
| 14:33 |
-518.73 |
-312.41 |
0.00 |
| 14:32 |
-518.73 |
-312.41 |
0.00 |
| 14:31 |
-518.73 |
-312.41 |
0.00 |
| 14:30 |
-518.73 |
-312.41 |
0.00 |
| 14:29 |
-518.73 |
-312.41 |
0.00 |
| 14:28 |
-518.73 |
-312.41 |
0.00 |
| 14:27 |
-518.73 |
-312.41 |
0.00 |
| 14:26 |
-518.73 |
-312.41 |
0.00 |
| 14:25 |
-472.91 |
-312.41 |
0.00 |
| 14:24 |
-472.91 |
-312.41 |
0.00 |
| 14:23 |
-472.91 |
-321.43 |
0.00 |
| 14:22 |
-472.91 |
-296.22 |
0.00 |
| 14:21 |
-472.91 |
-296.22 |
0.00 |
| 14:20 |
-472.91 |
-295.98 |
0.00 |
| 14:19 |
-472.91 |
-295.98 |
0.00 |
| 14:18 |
-472.91 |
-304.77 |
0.00 |
| 14:17 |
-472.91 |
-311.32 |
0.00 |
| 14:16 |
-472.91 |
-319.45 |
0.00 |
| 14:15 |
-426.14 |
-319.45 |
0.00 |
| 14:14 |
-426.14 |
-309.12 |
0.00 |
| 14:13 |
-426.14 |
-309.12 |
0.00 |
| 14:12 |
-426.14 |
-309.12 |
0.00 |
| 14:11 |
-426.14 |
-307.89 |
0.00 |
| 14:10 |
-426.14 |
-307.89 |
0.00 |
| 14:09 |
-456.41 |
-307.89 |
0.00 |
| 14:08 |
-456.41 |
-307.89 |
0.00 |
| 14:07 |
-456.41 |
-307.89 |
0.00 |
| 14:06 |
-456.41 |
-307.89 |
0.00 |
| 14:05 |
-456.41 |
-307.89 |
0.00 |
| 14:04 |
-456.41 |
-307.89 |
0.00 |
| 14:03 |
-456.41 |
-307.89 |
0.00 |
| 14:02 |
-456.41 |
-307.89 |
0.00 |
| 14:01 |
-456.41 |
-307.89 |
0.00 |
| 14:00 |
-456.41 |
-302.70 |
0.00 |
| 13:59 |
-456.41 |
-302.70 |
0.00 |
| 13:58 |
-456.41 |
-302.70 |
0.00 |
| 13:57 |
-456.41 |
-302.70 |
0.00 |
| 13:56 |
-456.41 |
-302.70 |
0.00 |
| 13:55 |
-456.41 |
-302.70 |
0.00 |
| 13:54 |
-456.41 |
-291.93 |
0.00 |
| 13:53 |
-456.41 |
-291.93 |
0.00 |
| 13:52 |
-456.41 |
-280.33 |
0.00 |
| 13:51 |
-456.41 |
-280.33 |
0.00 |
| 13:50 |
-456.41 |
-280.33 |
0.00 |
| 13:49 |
-456.41 |
-280.33 |
0.00 |
| 13:48 |
-456.41 |
-280.33 |
0.00 |
| 13:47 |
-456.41 |
-293.02 |
0.00 |
| 13:46 |
-456.41 |
-293.02 |
0.00 |
| 13:45 |
-456.41 |
-293.02 |
0.00 |
| 13:44 |
-456.41 |
-293.02 |
0.00 |
| 13:43 |
-456.41 |
-293.02 |
0.00 |
| 13:42 |
-456.41 |
-293.02 |
0.00 |
| 13:41 |
-456.41 |
-287.92 |
0.00 |
| 13:40 |
-456.41 |
-287.92 |
0.00 |
| 13:39 |
-456.41 |
-287.92 |
0.00 |
| 13:38 |
-456.41 |
-287.92 |
0.00 |
| 13:37 |
-456.41 |
-287.92 |
0.00 |
| 13:36 |
-456.41 |
-296.13 |
0.00 |
| 13:35 |
-456.41 |
-284.00 |
0.00 |
| 13:34 |
-456.41 |
-277.85 |
0.00 |
| 13:33 |
-456.41 |
-284.26 |
0.00 |
| 13:32 |
-456.41 |
-284.26 |
0.00 |
| 13:31 |
-456.41 |
-284.26 |
0.00 |
| 13:30 |
-456.41 |
-284.26 |
0.00 |
| 13:29 |
-456.41 |
-284.26 |
0.00 |
| 13:28 |
-456.41 |
-289.35 |
0.00 |
| 13:27 |
-456.41 |
-289.35 |
0.00 |
| 13:26 |
-456.41 |
-289.35 |
0.00 |
| 13:25 |
-456.41 |
-282.79 |
0.00 |
| 13:24 |
-456.41 |
-282.79 |
0.00 |
| 13:23 |
-456.41 |
-270.80 |
0.00 |
| 13:22 |
-456.41 |
-262.68 |
0.00 |
| 13:21 |
-456.41 |
-231.15 |
0.00 |
| 13:20 |
-456.41 |
-202.89 |
0.00 |
| 13:19 |
-456.41 |
-192.78 |
0.00 |
| 13:18 |
-456.41 |
-192.78 |
0.00 |
| 13:17 |
-456.41 |
-199.46 |
0.00 |
| 13:16 |
-456.41 |
-199.46 |
0.00 |
| 13:15 |
-456.41 |
-199.46 |
0.00 |
| 13:14 |
-456.41 |
-199.46 |
0.00 |
| 13:13 |
-456.41 |
-182.19 |
0.00 |
| 13:12 |
-456.41 |
-175.50 |
0.00 |
| 13:11 |
-456.41 |
-164.75 |
0.00 |
| 13:10 |
-456.41 |
-164.75 |
0.00 |
| 13:09 |
-456.41 |
-164.75 |
0.00 |
| 13:08 |
-456.41 |
-164.75 |
0.00 |
| 13:07 |
-456.41 |
-164.75 |
0.00 |
| 13:06 |
-456.41 |
-164.75 |
0.00 |
| 13:05 |
-456.41 |
-164.75 |
0.00 |
| 13:04 |
-456.41 |
-164.75 |
0.00 |
| 13:03 |
-456.41 |
-164.75 |
0.00 |
| 13:02 |
-456.41 |
-164.75 |
0.00 |
| 13:01 |
-456.41 |
-164.75 |
0.00 |
| 11:30 |
-456.41 |
-159.71 |
0.00 |
| 11:29 |
-456.41 |
-159.71 |
0.00 |
| 11:28 |
-456.41 |
-159.71 |
0.00 |
| 11:27 |
-456.41 |
-159.71 |
0.00 |
| 11:26 |
-456.41 |
-159.71 |
0.00 |
| 11:25 |
-456.41 |
-159.71 |
0.00 |
| 11:24 |
-456.41 |
-159.71 |
0.00 |
| 11:23 |
-456.41 |
-159.71 |
0.00 |
| 11:22 |
-456.41 |
-159.71 |
0.00 |
| 11:21 |
-456.41 |
-159.71 |
0.00 |
| 11:20 |
-456.41 |
-159.71 |
0.00 |
| 11:19 |
-456.41 |
-154.43 |
0.00 |
| 11:18 |
-456.41 |
-125.67 |
0.00 |
| 11:17 |
-410.20 |
-125.67 |
0.00 |
| 11:16 |
-410.20 |
-125.67 |
0.00 |
| 11:15 |
-410.20 |
-119.78 |
0.00 |
| 11:14 |
-410.20 |
-119.78 |
0.00 |
| 11:13 |
-410.20 |
-119.78 |
0.00 |
| 11:12 |
-410.20 |
-119.78 |
0.00 |
| 11:11 |
-410.20 |
-119.78 |
0.00 |
| 11:10 |
-410.20 |
-119.78 |
0.00 |
| 11:09 |
-410.20 |
-101.35 |
0.00 |
| 11:08 |
-410.20 |
-101.35 |
0.00 |
| 11:07 |
-410.20 |
-115.47 |
0.00 |
| 11:06 |
-410.20 |
-110.09 |
0.00 |
| 11:05 |
-365.55 |
-90.94 |
0.00 |
| 11:04 |
-365.55 |
-67.34 |
0.00 |
| 11:03 |
-365.55 |
-67.34 |
0.00 |
| 11:02 |
-365.55 |
-57.61 |
0.00 |
| 11:01 |
-332.31 |
-57.61 |
0.00 |
| 11:00 |
-332.31 |
-39.14 |
0.00 |
| 10:59 |
-332.31 |
-39.14 |
0.00 |
| 10:58 |
-332.31 |
-29.32 |
0.00 |
| 10:57 |
-332.31 |
-29.32 |
0.00 |
| 10:56 |
-332.31 |
-17.51 |
0.00 |
| 10:55 |
-332.31 |
-17.51 |
0.00 |
| 10:54 |
-332.31 |
-17.51 |
0.00 |
| 10:53 |
-332.31 |
-24.25 |
0.00 |
| 10:52 |
-332.31 |
-24.25 |
0.00 |
| 10:51 |
-332.31 |
-24.25 |
0.00 |
| 10:50 |
-332.31 |
-15.91 |
0.00 |
| 10:49 |
-332.31 |
6.22 |
0.00 |
| 10:48 |
-332.31 |
6.22 |
0.00 |
| 10:47 |
-332.31 |
13.49 |
0.00 |
| 10:46 |
-332.31 |
13.49 |
0.00 |
| 10:45 |
-332.31 |
13.49 |
0.00 |
| 10:44 |
-332.31 |
13.49 |
0.00 |
| 10:43 |
-332.31 |
13.49 |
0.00 |
| 10:42 |
-332.31 |
13.49 |
0.00 |
| 10:41 |
-332.31 |
13.49 |
0.00 |
| 10:40 |
-332.31 |
13.49 |
0.00 |
| 10:39 |
-332.31 |
13.49 |
0.00 |
| 10:38 |
-332.31 |
13.49 |
0.00 |
| 10:37 |
-359.85 |
13.49 |
0.00 |
| 10:36 |
-359.85 |
13.49 |
0.00 |
| 10:35 |
-359.85 |
13.49 |
0.00 |
| 10:34 |
-359.85 |
5.05 |
0.00 |
| 10:33 |
-359.85 |
-9.90 |
0.00 |
| 10:32 |
-359.85 |
-9.90 |
0.00 |
| 10:31 |
-359.85 |
-9.90 |
0.00 |
| 10:30 |
-294.88 |
-9.90 |
0.00 |
| 10:29 |
-294.88 |
-9.90 |
0.00 |
| 10:28 |
-294.88 |
-9.90 |
0.00 |
| 10:27 |
-294.88 |
-9.90 |
0.00 |
| 10:26 |
-294.88 |
-9.90 |
0.00 |
| 10:25 |
-294.88 |
-9.90 |
0.00 |
| 10:24 |
-294.88 |
-18.01 |
0.00 |
| 10:23 |
-294.88 |
-18.01 |
0.00 |
| 10:22 |
-294.88 |
-18.01 |
0.00 |
| 10:21 |
-274.23 |
-18.01 |
0.00 |
| 10:20 |
-274.23 |
-18.01 |
0.00 |
| 10:19 |
-274.23 |
-16.26 |
0.00 |
| 10:18 |
-274.23 |
-27.47 |
0.00 |
| 10:17 |
-274.23 |
-27.47 |
0.00 |
| 10:16 |
-274.23 |
-20.86 |
0.00 |
| 10:15 |
-274.23 |
14.50 |
0.00 |
| 10:14 |
-274.23 |
14.50 |
0.00 |
| 10:13 |
-274.23 |
14.50 |
0.00 |
| 10:12 |
-253.06 |
14.50 |
0.00 |
| 10:11 |
-253.06 |
14.50 |
0.00 |
| 10:10 |
-253.06 |
29.08 |
0.00 |
| 10:09 |
-220.76 |
23.54 |
0.00 |
| 10:08 |
-220.76 |
13.98 |
0.00 |
| 10:07 |
-220.76 |
-9.99 |
0.00 |
| 10:06 |
-185.52 |
-9.99 |
0.00 |
| 10:05 |
-185.52 |
-9.99 |
0.00 |
| 10:04 |
-185.52 |
-1.19 |
0.00 |
| 10:03 |
-185.52 |
14.33 |
0.00 |
| 10:02 |
-185.52 |
14.33 |
0.00 |
| 10:01 |
-185.52 |
14.33 |
0.00 |
| 10:00 |
-185.52 |
4.60 |
0.00 |
| 09:59 |
-185.52 |
4.60 |
0.00 |
| 09:58 |
-73.23 |
8.53 |
0.00 |
| 09:57 |
-73.23 |
-6.57 |
0.00 |
| 09:56 |
-73.23 |
10.79 |
0.00 |
| 09:55 |
-73.23 |
10.79 |
0.00 |
| 09:54 |
-73.23 |
18.60 |
0.00 |
| 09:53 |
-73.23 |
2.22 |
0.00 |
| 09:52 |
-73.23 |
2.22 |
0.00 |
| 09:51 |
-37.99 |
10.61 |
0.00 |
| 09:50 |
-1.59 |
21.30 |
0.00 |
| 09:49 |
-1.59 |
11.58 |
0.00 |
| 09:48 |
-1.59 |
11.58 |
0.00 |
| 09:47 |
-1.59 |
26.87 |
0.00 |
| 09:46 |
-1.59 |
18.32 |
0.00 |
| 09:45 |
-1.59 |
19.67 |
0.00 |
| 09:44 |
-1.59 |
8.86 |
0.00 |
| 09:43 |
-1.59 |
17.28 |
0.00 |
| 09:42 |
-1.59 |
56.16 |
0.00 |
| 09:41 |
23.71 |
56.16 |
0.00 |
| 09:40 |
23.71 |
63.68 |
0.00 |
| 09:39 |
23.71 |
44.29 |
0.00 |
| 09:38 |
23.71 |
28.51 |
0.00 |
| 09:37 |
23.71 |
13.59 |
0.00 |
| 09:36 |
23.71 |
-4.52 |
0.00 |
| 09:35 |
102.34 |
19.84 |
0.00 |
| 09:34 |
102.34 |
30.47 |
0.00 |
| 09:33 |
102.34 |
41.26 |
0.00 |
| 09:32 |
102.34 |
23.33 |
0.00 |
| 09:31 |
21.21 |
41.18 |
0.00 |
| 09:30 |
0.00 |
35.07 |
0.00 |
|
| 大单资金：-524.02万元 |
成交额占比：-8.91% |
| 中单资金：-315.53万元 |
成交额占比：-5.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
8.18 |
-2.27% |
-1443.33 |
-1562.60 |
-524.02 |
-8.91% |
-315.53 |
-5.37% |
-603.78 |
-10.27% |
| 20250124 |
8.37 |
0.84% |
179.18 |
-1301.76 |
139.81 |
2.31% |
115.60 |
1.91% |
-76.23 |
-1.26% |
| 20250123 |
8.30 |
-0.60% |
-504.91 |
-2173.15 |
-87.75 |
-1.10% |
-421.16 |
-5.30% |
4.00 |
0.05% |
| 20250122 |
8.35 |
-1.18% |
-570.94 |
-2603.26 |
-143.77 |
-2.10% |
-78.44 |
-1.14% |
-348.73 |
-5.09% |
| 20250121 |
8.45 |
-2.20% |
-2583.50 |
-3657.74 |
-946.87 |
-10.12% |
-797.85 |
-8.53% |
-838.78 |
-8.97% |
| 20250120 |
8.64 |
0.23% |
-184.48 |
-2101.25 |
-263.18 |
-2.53% |
-283.01 |
-2.72% |
361.71 |
3.48% |
| 20250117 |
8.62 |
-0.69% |
-901.60 |
-2814.12 |
-731.58 |
-6.14% |
-365.29 |
-3.07% |
195.27 |
1.64% |
| 20250116 |
8.68 |
-0.23% |
-2158.52 |
-4056.20 |
-517.86 |
-3.08% |
-406.07 |
-2.41% |
-1234.59 |
-7.34% |
| 20250115 |
8.70 |
-2.79% |
-2785.44 |
-3681.96 |
-1198.25 |
-6.34% |
-912.48 |
-4.83% |
-674.71 |
-3.57% |
| 20250114 |
8.95 |
4.31% |
1119.22 |
-2471.80 |
609.62 |
3.19% |
-322.89 |
-1.69% |
832.49 |
4.36% |
| 20250113 |
8.58 |
-4.98% |
-1245.92 |
-4008.10 |
-976.05 |
-4.76% |
-411.00 |
-2.00% |
141.13 |
0.69% |
| 20250110 |
9.03 |
-7.57% |
-5919.27 |
739.49 |
-1973.66 |
-5.89% |
-2780.80 |
-8.31% |
-1164.81 |
-3.48% |
| 20250109 |
9.77 |
-5.05% |
-1949.43 |
2913.62 |
-143.62 |
-0.34% |
-1142.00 |
-2.67% |
-663.81 |
-1.55% |
| 20250108 |
10.29 |
1.88% |
-2331.39 |
3136.91 |
11.91 |
0.02% |
-1018.76 |
-1.58% |
-1324.54 |
-2.06% |
| 20250107 |
10.10 |
6.77% |
1283.27 |
2741.58 |
-926.68 |
-1.57% |
1394.82 |
2.36% |
815.13 |
1.38% |
| 20250106 |
9.46 |
20.05% |
3992.86 |
3539.03 |
3771.54 |
14.46% |
298.68 |
1.15% |
-77.36 |
-0.30% |
| 20250103 |
7.88 |
-2.48% |
-136.37 |
-213.85 |
200.47 |
3.92% |
2.33 |
0.05% |
-339.17 |
-6.64% |
| 20250102 |
8.08 |
-2.06% |
-220.86 |
-453.08 |
79.67 |
2.53% |
-271.45 |
-8.61% |
-29.08 |
-0.92% |
| 20241231 |
8.25 |
-3.28% |
-445.18 |
-391.11 |
-383.42 |
-9.79% |
-45.66 |
-1.17% |
-16.10 |
-0.41% |
| 20241230 |
8.53 |
-1.04% |
-344.78 |
9.90 |
-129.23 |
-3.21% |
-11.76 |
-0.29% |
-203.79 |
-5.06% |
| 20241227 |
8.62 |
2.01% |
652.75 |
25.23 |
18.66 |
0.48% |
288.51 |
7.37% |
345.58 |
8.83% |
| 20241226 |
8.45 |
-0.12% |
-150.33 |
459.88 |
-38.76 |
-1.36% |
-16.12 |
-0.56% |
-95.45 |
-3.34% |
| 20241225 |
8.46 |
-1.05% |
-266.17 |
394.66 |
141.64 |
3.18% |
-183.80 |
-4.13% |
-224.01 |
-5.04% |
| 20241224 |
8.55 |
0.12% |
108.13 |
30.56 |
17.59 |
0.46% |
26.47 |
0.69% |
64.07 |
1.67% |
| 20241223 |
8.54 |
-4.26% |
-899.45 |
6.33 |
-113.90 |
-2.16% |
-184.67 |
-3.50% |
-600.88 |
-11.38% |
| 20241220 |
8.92 |
2.06% |
790.63 |
212.16 |
453.31 |
8.81% |
307.49 |
5.98% |
29.83 |
0.58% |
| 20241219 |
8.74 |
-0.68% |
-352.75 |
-751.58 |
-103.98 |
-2.83% |
-251.43 |
-6.84% |
2.66 |
0.07% |
| 20241218 |
8.80 |
-0.90% |
-512.87 |
-534.13 |
-222.46 |
-4.94% |
-231.57 |
-5.15% |
-58.84 |
-1.31% |
| 20241217 |
8.88 |
-4.00% |
-927.70 |
-957.08 |
-6.64 |
-0.10% |
-553.20 |
-8.74% |
-367.86 |
-5.81% |
| 20241216 |
9.25 |
0.33% |
-269.96 |
-2850.71 |
91.93 |
2.09% |
-202.80 |
-4.62% |
-159.09 |
-3.62% |
300434金石亚药 大单资金流向：成交单大于等于6万股或者30万元以上。
300434金石亚药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300434金石亚药 小单资金流向：成交单小于1万股或5万元。
如何看金石亚药[300434]资金流向的流入和流出呢？什么是金石亚药[300434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金石亚药[300434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金石亚药[300434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
