300436广生堂 今日实时资金流向 |
15:00 |
6900.06 |
4317.47 |
-5684.02 |
14:59 |
6009.93 |
4323.47 |
-5771.76 |
14:58 |
6009.93 |
4323.47 |
-5771.76 |
14:57 |
6009.93 |
4323.47 |
-5775.51 |
14:56 |
6018.00 |
4384.01 |
-5798.80 |
14:55 |
6272.99 |
4467.21 |
-5799.56 |
14:54 |
6551.45 |
4464.93 |
-5786.78 |
14:53 |
6500.89 |
4492.80 |
-5822.95 |
14:52 |
6544.53 |
4467.18 |
-5837.29 |
14:51 |
6900.23 |
4507.79 |
-5852.40 |
14:50 |
6811.80 |
4632.37 |
-5825.27 |
14:49 |
6844.37 |
4646.63 |
-5861.51 |
14:48 |
6857.61 |
4611.95 |
-5880.39 |
14:47 |
7350.40 |
4789.83 |
-5870.67 |
14:46 |
7612.84 |
4813.54 |
-5883.62 |
14:45 |
7710.69 |
4834.99 |
-5836.98 |
14:44 |
7713.82 |
4845.81 |
-5772.61 |
14:43 |
7718.40 |
4845.04 |
-5783.36 |
14:42 |
7656.34 |
4841.23 |
-5771.87 |
14:41 |
7624.91 |
4887.90 |
-5742.77 |
14:40 |
7779.06 |
4917.83 |
-5732.05 |
14:39 |
7779.06 |
4933.91 |
-5735.15 |
14:38 |
7595.46 |
4900.84 |
-5704.55 |
14:37 |
7663.38 |
4817.50 |
-5796.56 |
14:36 |
7309.19 |
4788.17 |
-5784.30 |
14:35 |
7309.19 |
4761.20 |
-5775.26 |
14:34 |
7282.24 |
4609.46 |
-5754.50 |
14:33 |
7115.19 |
4581.83 |
-5769.07 |
14:32 |
7090.75 |
4582.59 |
-5771.36 |
14:31 |
6912.99 |
4548.26 |
-5797.32 |
14:30 |
6885.61 |
4542.94 |
-5801.14 |
14:29 |
6885.61 |
4544.44 |
-5769.20 |
14:28 |
6955.61 |
4529.99 |
-5764.65 |
14:27 |
7207.98 |
4491.91 |
-5741.85 |
14:26 |
7221.62 |
4544.43 |
-5761.69 |
14:25 |
7201.07 |
4549.79 |
-5732.73 |
14:24 |
7247.70 |
4578.06 |
-5717.47 |
14:23 |
7170.94 |
4544.94 |
-5664.19 |
14:22 |
7170.94 |
4540.31 |
-5661.87 |
14:21 |
7135.11 |
4498.38 |
-5652.73 |
14:20 |
7087.09 |
4499.14 |
-5663.41 |
14:19 |
7115.22 |
4547.83 |
-5647.44 |
14:18 |
7115.22 |
4574.48 |
-5624.59 |
14:17 |
7115.22 |
4569.15 |
-5631.45 |
14:16 |
7077.94 |
4485.37 |
-5585.76 |
14:15 |
7098.54 |
4502.95 |
-5542.25 |
14:14 |
7098.54 |
4515.94 |
-5493.36 |
14:13 |
7146.79 |
4483.84 |
-5484.97 |
14:12 |
7146.79 |
4512.12 |
-5505.61 |
14:11 |
7228.56 |
4554.15 |
-5500.27 |
14:10 |
7253.77 |
4603.90 |
-5444.41 |
14:09 |
7309.01 |
4615.43 |
-5427.53 |
14:08 |
7309.01 |
4605.44 |
-5412.16 |
14:07 |
7329.01 |
4657.81 |
-5306.63 |
14:06 |
7137.24 |
4588.99 |
-5256.43 |
14:05 |
6911.64 |
4491.06 |
-5287.27 |
14:04 |
6812.42 |
4517.19 |
-5264.20 |
14:03 |
6733.12 |
4485.64 |
-5232.71 |
14:02 |
6749.24 |
4451.80 |
-5247.32 |
14:01 |
6684.05 |
4401.88 |
-5206.66 |
14:00 |
6578.23 |
4342.75 |
-5191.37 |
13:59 |
6578.23 |
4337.41 |
-5182.18 |
13:58 |
6599.72 |
4381.16 |
-5115.40 |
13:57 |
6552.85 |
4355.81 |
-5070.10 |
13:56 |
6552.85 |
4345.07 |
-5067.82 |
13:55 |
6558.30 |
4282.72 |
-4985.88 |
13:54 |
6617.52 |
4231.34 |
-5011.23 |
13:53 |
6617.52 |
4161.81 |
-5016.62 |
13:52 |
6617.52 |
4186.98 |
-4980.01 |
13:51 |
6617.52 |
4131.26 |
-4967.06 |
13:50 |
6623.65 |
4122.06 |
-4861.68 |
13:49 |
6592.89 |
4155.60 |
-4860.18 |
13:48 |
6592.89 |
4228.54 |
-4899.85 |
13:47 |
6884.69 |
4140.45 |
-4955.36 |
13:46 |
6872.46 |
4187.84 |
-4680.59 |
13:45 |
6849.47 |
4128.08 |
-4624.70 |
13:44 |
6916.94 |
4084.92 |
-4526.06 |
13:43 |
6954.69 |
4071.15 |
-4613.05 |
13:42 |
6871.02 |
4085.14 |
-4577.55 |
13:41 |
5471.18 |
3724.21 |
-4851.59 |
13:40 |
5141.61 |
3594.18 |
-4860.13 |
13:39 |
5165.26 |
3546.06 |
-4813.56 |
13:38 |
5025.58 |
3554.38 |
-4712.42 |
13:37 |
4694.14 |
3557.44 |
-4669.62 |
13:36 |
4418.54 |
3473.42 |
-4675.72 |
13:35 |
4382.06 |
3437.01 |
-4677.26 |
13:34 |
4306.79 |
3451.43 |
-4596.09 |
13:33 |
4215.29 |
3447.63 |
-4488.61 |
13:32 |
4153.62 |
3406.49 |
-4507.67 |
13:31 |
4012.18 |
3513.70 |
-4238.15 |
13:30 |
3935.11 |
3391.67 |
-4289.25 |
13:29 |
3350.64 |
3280.69 |
-4356.92 |
13:28 |
3328.64 |
3265.51 |
-4398.63 |
13:27 |
3242.38 |
3255.62 |
-4406.19 |
13:26 |
3242.38 |
3226.14 |
-4380.50 |
13:25 |
3242.38 |
3190.65 |
-4376.73 |
13:24 |
3109.39 |
3164.93 |
-4308.77 |
13:23 |
3071.55 |
3135.42 |
-4277.76 |
13:22 |
3048.84 |
3105.16 |
-4289.87 |
13:21 |
3104.92 |
3071.84 |
-4264.93 |
13:20 |
2987.07 |
2986.35 |
-4325.50 |
13:19 |
2987.07 |
2956.22 |
-4339.06 |
13:18 |
2977.29 |
2947.18 |
-4336.05 |
13:17 |
2977.29 |
2929.88 |
-4282.67 |
13:16 |
2950.95 |
2922.32 |
-4254.05 |
13:15 |
2973.46 |
2925.32 |
-4249.57 |
13:14 |
2950.96 |
2912.55 |
-4178.33 |
13:13 |
2928.40 |
2931.33 |
-4082.97 |
13:12 |
2928.40 |
2923.05 |
-4079.97 |
13:11 |
2927.63 |
2900.48 |
-4071.71 |
13:10 |
2950.20 |
2928.43 |
-3882.84 |
13:09 |
2950.20 |
2846.20 |
-3897.18 |
13:08 |
2950.20 |
2818.31 |
-3898.69 |
13:07 |
2905.02 |
2794.95 |
-3802.33 |
13:06 |
2882.50 |
2751.37 |
-3829.38 |
13:05 |
2968.03 |
2749.12 |
-3779.84 |
13:04 |
2947.78 |
2700.38 |
-3808.34 |
13:03 |
2923.78 |
2703.36 |
-3799.37 |
13:02 |
2952.21 |
2696.62 |
-3788.88 |
13:01 |
2952.21 |
2707.87 |
-3728.74 |
11:30 |
2912.11 |
2701.00 |
-3706.87 |
11:29 |
2819.28 |
2700.25 |
-3698.57 |
11:28 |
2884.19 |
2631.55 |
-3685.76 |
11:27 |
2884.19 |
2608.91 |
-3686.50 |
11:26 |
2884.19 |
2623.95 |
-3508.23 |
11:25 |
2884.19 |
2558.22 |
-3429.66 |
11:24 |
2804.83 |
2509.90 |
-3473.47 |
11:23 |
2717.32 |
2496.29 |
-3484.78 |
11:22 |
2699.25 |
2431.26 |
-3373.72 |
11:21 |
2546.81 |
2333.29 |
-3406.15 |
11:20 |
2456.79 |
2307.77 |
-3420.41 |
11:19 |
2344.35 |
2283.79 |
-3427.17 |
11:18 |
2372.78 |
2254.57 |
-3407.70 |
11:17 |
2399.03 |
2214.09 |
-3433.94 |
11:16 |
2345.12 |
2198.37 |
-3443.68 |
11:15 |
2345.12 |
2186.39 |
-3429.44 |
11:14 |
2153.94 |
2073.23 |
-3459.42 |
11:13 |
2068.79 |
2053.07 |
-3474.36 |
11:12 |
2068.79 |
2060.52 |
-3484.06 |
11:11 |
2099.38 |
2060.51 |
-3496.76 |
11:10 |
2099.38 |
2060.51 |
-3519.13 |
11:09 |
2099.38 |
2034.48 |
-3528.06 |
11:08 |
2129.86 |
1985.46 |
-3538.46 |
11:07 |
2107.52 |
1992.15 |
-3524.33 |
11:06 |
2070.20 |
2007.82 |
-3495.22 |
11:05 |
2070.20 |
1989.17 |
-3499.70 |
11:04 |
2070.20 |
1974.98 |
-3493.74 |
11:03 |
2070.20 |
1977.20 |
-3481.04 |
11:02 |
2096.33 |
1939.09 |
-3433.27 |
11:01 |
2049.18 |
1907.65 |
-3253.23 |
11:00 |
2011.66 |
1891.20 |
-3233.80 |
10:59 |
2011.66 |
1875.52 |
-3253.17 |
10:58 |
2043.46 |
1916.65 |
-3147.72 |
10:57 |
1977.90 |
1871.10 |
-3201.53 |
10:56 |
1705.79 |
1765.65 |
-3201.60 |
10:55 |
1705.79 |
1725.60 |
-3145.29 |
10:54 |
1705.79 |
1741.16 |
-3134.16 |
10:53 |
1705.79 |
1714.43 |
-3148.27 |
10:52 |
1705.79 |
1734.42 |
-3141.62 |
10:51 |
1705.79 |
1746.28 |
-3074.92 |
10:50 |
1683.51 |
1766.31 |
-3056.36 |
10:49 |
1683.51 |
1773.01 |
-3066.74 |
10:48 |
1683.51 |
1768.53 |
-3077.12 |
10:47 |
1683.51 |
1768.53 |
-3066.77 |
10:46 |
1714.60 |
1778.87 |
-2912.00 |
10:45 |
1714.60 |
1790.76 |
-2874.10 |
10:44 |
1714.60 |
1769.91 |
-2876.33 |
10:43 |
1712.34 |
1737.80 |
-2769.62 |
10:42 |
1712.34 |
1722.84 |
-2781.56 |
10:41 |
1712.34 |
1715.41 |
-2797.17 |
10:40 |
1574.55 |
1750.37 |
-2647.50 |
10:39 |
1553.75 |
1685.68 |
-2672.77 |
10:38 |
1553.75 |
1703.40 |
-2707.57 |
10:37 |
1553.75 |
1684.20 |
-2717.18 |
10:36 |
1553.75 |
1673.85 |
-2740.10 |
10:35 |
1617.34 |
1651.66 |
-2707.56 |
10:34 |
1661.82 |
1672.43 |
-2495.54 |
10:33 |
1573.70 |
1677.62 |
-2496.28 |
10:32 |
1598.81 |
1665.82 |
-2523.61 |
10:31 |
1673.55 |
1651.83 |
-2562.04 |
10:30 |
1741.67 |
1688.50 |
-2371.95 |
10:29 |
1711.38 |
1611.48 |
-2414.16 |
10:28 |
1638.40 |
1624.75 |
-2444.39 |
10:27 |
1754.25 |
1598.89 |
-2490.16 |
10:26 |
1717.27 |
1581.83 |
-2496.11 |
10:25 |
1807.80 |
1626.01 |
-2529.35 |
10:24 |
1856.57 |
1691.73 |
-2550.04 |
10:23 |
1849.94 |
1679.22 |
-2526.32 |
10:22 |
2276.20 |
1640.03 |
-2571.39 |
10:21 |
2250.84 |
1637.05 |
-2176.15 |
10:20 |
2070.60 |
1619.89 |
-2187.35 |
10:19 |
1944.21 |
1682.24 |
-2008.47 |
10:18 |
1944.21 |
1709.51 |
-2015.19 |
10:17 |
1836.76 |
1848.22 |
-1916.17 |
10:16 |
1906.08 |
1828.82 |
-1913.19 |
10:15 |
1935.92 |
1861.64 |
-1895.29 |
10:14 |
1975.59 |
1840.67 |
-1890.83 |
10:13 |
2021.72 |
1782.58 |
-1918.39 |
10:12 |
2149.46 |
1802.04 |
-1818.96 |
10:11 |
2215.71 |
1840.97 |
-1841.43 |
10:10 |
2194.01 |
1782.16 |
-1880.83 |
10:09 |
2488.57 |
1830.89 |
-1738.25 |
10:08 |
2460.72 |
1840.68 |
-1690.15 |
10:07 |
2541.22 |
1824.86 |
-1531.99 |
10:06 |
2584.34 |
1770.33 |
-1534.30 |
10:05 |
2538.91 |
1754.40 |
-1551.71 |
10:04 |
2462.53 |
1728.69 |
-1546.44 |
10:03 |
2357.36 |
1752.12 |
-1562.35 |
10:02 |
2512.91 |
1719.63 |
-1565.38 |
10:01 |
2660.71 |
1773.25 |
-1558.75 |
10:00 |
2562.14 |
1792.78 |
-1567.83 |
09:59 |
2418.34 |
1785.03 |
-1574.45 |
09:58 |
2288.94 |
1720.28 |
-1593.37 |
09:57 |
2454.36 |
1812.61 |
-1447.54 |
09:56 |
2753.91 |
1958.86 |
-1424.15 |
09:55 |
2683.57 |
2032.53 |
-1368.32 |
09:54 |
2890.50 |
1905.72 |
-1389.51 |
09:53 |
3138.61 |
1811.72 |
-1316.28 |
09:52 |
3012.70 |
1704.57 |
-1385.09 |
09:51 |
2852.95 |
1667.26 |
-1350.80 |
09:50 |
2945.34 |
1702.29 |
-1271.73 |
09:49 |
2765.04 |
1589.42 |
-1159.74 |
09:48 |
2728.24 |
1595.46 |
-1146.85 |
09:47 |
3219.18 |
1404.32 |
-1060.93 |
09:46 |
3065.55 |
1145.04 |
-1137.33 |
09:45 |
2773.43 |
1085.08 |
-1134.52 |
09:44 |
2507.58 |
1009.38 |
-1132.97 |
09:43 |
2395.03 |
1026.74 |
-1103.46 |
09:42 |
2290.11 |
954.11 |
-1129.31 |
09:41 |
2675.40 |
986.01 |
-1082.07 |
09:40 |
2578.92 |
881.36 |
-1104.69 |
09:39 |
2533.45 |
797.49 |
-1002.29 |
09:38 |
2163.71 |
652.67 |
-987.73 |
09:37 |
1185.12 |
388.58 |
-327.54 |
09:36 |
556.95 |
73.10 |
-588.16 |
09:35 |
327.19 |
-120.20 |
-648.68 |
09:34 |
40.17 |
-35.59 |
-576.62 |
09:33 |
144.53 |
-115.00 |
-534.83 |
09:32 |
247.63 |
-206.41 |
-482.48 |
09:31 |
35.42 |
-156.21 |
-274.38 |
09:30 |
325.01 |
65.88 |
-84.91 |
|
大单资金:6900.06万元 |
成交额占比:5.49% |
中单资金:4317.47万元 |
成交额占比:3.44% |
小单资金:-5684.02万元 |
成交额占比:-4.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
74.99 |
2.45% |
5533.51 |
1812.32 |
6900.06 |
5.49% |
4317.47 |
3.44% |
-5684.02 |
-4.53% |
20250724 |
73.20 |
0.69% |
-12094.20 |
-13216.59 |
-3683.20 |
-3.63% |
-3809.62 |
-3.75% |
-4601.38 |
-4.53% |
20250723 |
72.70 |
4.72% |
6975.98 |
-14747.74 |
5617.60 |
4.85% |
-4232.44 |
-3.66% |
5590.82 |
4.83% |
20250722 |
69.42 |
-5.51% |
-8877.06 |
3350.33 |
-7984.41 |
-6.24% |
-3187.99 |
-2.49% |
2295.34 |
1.79% |
20250721 |
73.47 |
4.66% |
-2397.57 |
16241.11 |
962.27 |
0.71% |
-1077.26 |
-0.79% |
-2282.58 |
-1.67% |
20250718 |
70.20 |
-1.91% |
-15714.74 |
19202.67 |
-8128.85 |
-6.22% |
-5078.40 |
-3.89% |
-2507.49 |
-1.92% |
20250717 |
71.57 |
-4.41% |
-10211.68 |
26722.10 |
-5214.35 |
-3.14% |
-1290.11 |
-0.78% |
-3707.22 |
-2.23% |
20250716 |
74.87 |
16.55% |
33259.56 |
33171.25 |
23715.67 |
10.14% |
15576.79 |
6.66% |
-6032.90 |
-2.58% |
20250715 |
64.24 |
2.77% |
-489.97 |
4558.18 |
4906.37 |
3.49% |
-3530.54 |
-2.51% |
-1865.80 |
-1.33% |
20250714 |
62.51 |
0.82% |
4775.44 |
2428.91 |
3923.83 |
2.13% |
637.57 |
0.35% |
214.04 |
0.12% |
20250711 |
62.00 |
7.27% |
-4396.77 |
-7160.83 |
-609.42 |
-0.34% |
3990.35 |
2.24% |
-7777.70 |
-4.36% |
20250710 |
57.80 |
-0.89% |
1372.01 |
7945.89 |
1234.80 |
0.96% |
-1086.34 |
-0.84% |
1223.55 |
0.95% |
20250709 |
58.32 |
-3.16% |
1444.58 |
16642.51 |
-4897.40 |
-2.95% |
-2487.32 |
-1.50% |
8829.30 |
5.33% |
20250708 |
60.22 |
7.75% |
5968.99 |
20393.92 |
2777.10 |
1.61% |
-1039.65 |
-0.60% |
4231.54 |
2.46% |
20250707 |
55.89 |
8.86% |
-5478.25 |
17995.96 |
-5665.91 |
-2.50% |
-5177.05 |
-2.29% |
5364.71 |
2.37% |
20250704 |
51.34 |
20.01% |
11303.01 |
24541.55 |
14497.30 |
8.45% |
1457.47 |
0.85% |
-4651.76 |
-2.71% |
20250703 |
42.78 |
20.00% |
7713.87 |
12265.33 |
9931.42 |
12.59% |
2084.10 |
2.64% |
-4301.65 |
-5.45% |
20250702 |
35.65 |
-2.70% |
-2739.63 |
1327.30 |
-1145.99 |
-4.87% |
-1154.65 |
-4.91% |
-438.99 |
-1.86% |
20250701 |
36.64 |
2.06% |
-2323.64 |
2564.51 |
379.14 |
0.99% |
-905.19 |
-2.37% |
-1797.59 |
-4.70% |
20250630 |
35.90 |
3.94% |
2304.30 |
1554.94 |
879.68 |
2.73% |
154.23 |
0.48% |
1270.39 |
3.94% |
20250627 |
34.54 |
3.29% |
3659.04 |
1244.77 |
2221.08 |
6.72% |
1029.10 |
3.11% |
408.86 |
1.24% |
20250626 |
33.44 |
-1.91% |
-264.13 |
-2421.76 |
-1006.61 |
-4.79% |
114.81 |
0.55% |
627.67 |
2.99% |
20250625 |
34.09 |
0.35% |
-802.67 |
-7656.11 |
91.22 |
0.35% |
-925.69 |
-3.54% |
31.80 |
0.12% |
20250624 |
33.97 |
-0.64% |
-2198.26 |
-17106.32 |
-630.43 |
-2.10% |
-1449.37 |
-4.82% |
-118.46 |
-0.39% |
20250623 |
34.19 |
1.82% |
196.38 |
-13068.12 |
569.51 |
1.66% |
-616.69 |
-1.80% |
243.56 |
0.71% |
20250620 |
33.58 |
0.84% |
-3806.11 |
-21223.32 |
-1445.45 |
-3.45% |
-1179.68 |
-2.81% |
-1180.98 |
-2.82% |
20250619 |
33.30 |
-11.32% |
-10583.83 |
-21743.07 |
-6240.96 |
-8.85% |
-3773.44 |
-5.35% |
-569.43 |
-0.81% |
20250618 |
37.55 |
-12.69% |
-17678.09 |
-15624.24 |
-9358.99 |
-9.40% |
-5989.58 |
-6.01% |
-2329.52 |
-2.34% |
20250617 |
43.01 |
11.63% |
912.02 |
-8876.48 |
3407.77 |
2.19% |
-2208.69 |
-1.42% |
-287.06 |
-0.18% |
20250616 |
38.53 |
13.12% |
-14293.27 |
-6572.53 |
-7585.69 |
-7.53% |
-1792.35 |
-1.78% |
-4915.23 |
-4.88% |
300436广生堂 大单资金流向:成交单大于等于6万股或者30万元以上。
300436广生堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300436广生堂 小单资金流向:成交单小于1万股或5万元。
如何看广生堂[300436]资金流向的流入和流出呢?什么是广生堂[300436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广生堂[300436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广生堂[300436]资金流向的计算方法不同,所以数据会有不一致的情况。
|