| 300438鹏辉能源 今日实时资金流向 |
| 15:00 |
-2053.40 |
-1153.73 |
0.00 |
| 14:59 |
-1921.17 |
-1074.81 |
0.00 |
| 14:58 |
-1921.17 |
-1074.81 |
0.00 |
| 14:57 |
-1921.17 |
-1074.81 |
0.00 |
| 14:56 |
-1866.07 |
-1066.57 |
0.00 |
| 14:55 |
-1866.07 |
-1054.20 |
0.00 |
| 14:54 |
-1776.25 |
-1004.73 |
0.00 |
| 14:53 |
-1378.52 |
-941.09 |
0.00 |
| 14:52 |
-1378.52 |
-876.78 |
0.00 |
| 14:51 |
-1410.69 |
-872.07 |
0.00 |
| 14:50 |
-1369.68 |
-895.97 |
0.00 |
| 14:49 |
-1369.68 |
-895.97 |
0.00 |
| 14:48 |
-1369.68 |
-907.19 |
0.00 |
| 14:47 |
-1369.68 |
-884.77 |
0.00 |
| 14:46 |
-1369.68 |
-867.35 |
0.00 |
| 14:45 |
-1307.40 |
-872.37 |
0.00 |
| 14:44 |
-1307.40 |
-835.46 |
0.00 |
| 14:43 |
-1307.40 |
-832.81 |
0.00 |
| 14:42 |
-1307.40 |
-832.81 |
0.00 |
| 14:41 |
-1307.40 |
-840.19 |
0.00 |
| 14:40 |
-1316.29 |
-880.06 |
0.00 |
| 14:39 |
-1316.29 |
-882.71 |
0.00 |
| 14:38 |
-1316.29 |
-882.71 |
0.00 |
| 14:37 |
-1316.29 |
-884.78 |
0.00 |
| 14:36 |
-1269.44 |
-883.01 |
0.00 |
| 14:35 |
-1301.87 |
-877.71 |
0.00 |
| 14:34 |
-1301.87 |
-877.71 |
0.00 |
| 14:33 |
-1301.87 |
-844.98 |
0.00 |
| 14:32 |
-1301.87 |
-851.77 |
0.00 |
| 14:31 |
-1278.27 |
-851.77 |
0.00 |
| 14:30 |
-1307.79 |
-864.45 |
0.00 |
| 14:29 |
-1307.79 |
-873.30 |
0.00 |
| 14:28 |
-1277.15 |
-848.54 |
0.00 |
| 14:27 |
-1277.15 |
-842.65 |
0.00 |
| 14:26 |
-1236.78 |
-857.98 |
0.00 |
| 14:25 |
-1236.78 |
-818.19 |
0.00 |
| 14:24 |
-1236.78 |
-794.89 |
0.00 |
| 14:23 |
-1236.78 |
-806.69 |
0.00 |
| 14:22 |
-1236.78 |
-806.69 |
0.00 |
| 14:21 |
-1236.78 |
-806.10 |
0.00 |
| 14:20 |
-1231.77 |
-808.77 |
0.00 |
| 14:19 |
-1231.77 |
-824.70 |
0.00 |
| 14:18 |
-1231.77 |
-819.12 |
0.00 |
| 14:17 |
-1231.77 |
-783.20 |
0.00 |
| 14:16 |
-1294.46 |
-797.34 |
0.00 |
| 14:15 |
-1261.22 |
-757.32 |
0.00 |
| 14:14 |
-1290.67 |
-746.43 |
0.00 |
| 14:13 |
-1290.67 |
-674.82 |
0.00 |
| 14:12 |
-1290.67 |
-715.52 |
0.00 |
| 14:11 |
-1290.67 |
-692.25 |
0.00 |
| 14:10 |
-1116.52 |
-580.10 |
0.00 |
| 14:09 |
-1116.52 |
-591.04 |
0.00 |
| 14:08 |
-965.41 |
-529.84 |
0.00 |
| 14:07 |
-717.21 |
-495.19 |
0.00 |
| 14:06 |
-717.21 |
-488.97 |
0.00 |
| 14:05 |
-717.21 |
-488.38 |
0.00 |
| 14:04 |
-717.21 |
-460.83 |
0.00 |
| 14:03 |
-687.61 |
-442.49 |
0.00 |
| 14:02 |
-636.70 |
-394.53 |
0.00 |
| 14:01 |
-636.70 |
-366.67 |
0.00 |
| 14:00 |
-414.43 |
-319.48 |
0.00 |
| 13:59 |
-414.43 |
-311.76 |
0.00 |
| 13:58 |
-414.43 |
-299.28 |
0.00 |
| 13:57 |
-414.43 |
-257.68 |
0.00 |
| 13:56 |
-414.43 |
-257.68 |
0.00 |
| 13:55 |
-444.18 |
-252.32 |
0.00 |
| 13:54 |
-444.18 |
-247.56 |
0.00 |
| 13:53 |
-444.18 |
-241.63 |
0.00 |
| 13:52 |
-444.18 |
-241.63 |
0.00 |
| 13:51 |
-464.68 |
-230.93 |
0.00 |
| 13:50 |
-378.62 |
-216.10 |
0.00 |
| 13:49 |
-378.62 |
-209.87 |
0.00 |
| 13:48 |
-378.62 |
-206.31 |
0.00 |
| 13:47 |
-255.94 |
-130.88 |
0.00 |
| 13:46 |
-255.94 |
-139.80 |
0.00 |
| 13:45 |
-213.74 |
-155.26 |
0.00 |
| 13:44 |
-213.74 |
-146.63 |
0.00 |
| 13:43 |
-213.74 |
-152.00 |
0.00 |
| 13:42 |
-213.74 |
-141.88 |
0.00 |
| 13:41 |
-188.44 |
-92.17 |
0.00 |
| 13:40 |
-188.44 |
-60.29 |
0.00 |
| 13:39 |
-188.44 |
-37.64 |
0.00 |
| 13:38 |
-188.44 |
-43.61 |
0.00 |
| 13:37 |
-188.44 |
-63.61 |
0.00 |
| 13:36 |
-220.67 |
-81.82 |
0.00 |
| 13:35 |
-186.08 |
-67.22 |
0.00 |
| 13:34 |
-186.08 |
-71.10 |
0.00 |
| 13:33 |
-238.27 |
-91.98 |
0.00 |
| 13:32 |
-238.27 |
-115.23 |
0.00 |
| 13:31 |
-238.27 |
-82.14 |
0.00 |
| 13:30 |
-238.27 |
-85.13 |
0.00 |
| 13:29 |
-258.56 |
-81.85 |
0.00 |
| 13:28 |
-258.56 |
-81.85 |
0.00 |
| 13:27 |
-258.56 |
-70.82 |
0.00 |
| 13:26 |
-258.56 |
-65.46 |
0.00 |
| 13:25 |
-238.30 |
-65.46 |
0.00 |
| 13:24 |
-175.72 |
-57.71 |
0.00 |
| 13:23 |
-175.72 |
-55.33 |
0.00 |
| 13:22 |
-153.96 |
-32.37 |
0.00 |
| 13:21 |
-153.96 |
-46.39 |
0.00 |
| 13:20 |
-181.97 |
-46.39 |
0.00 |
| 13:19 |
-181.97 |
-46.39 |
0.00 |
| 13:18 |
-181.97 |
-46.39 |
0.00 |
| 13:17 |
-161.11 |
-52.34 |
0.00 |
| 13:16 |
-161.11 |
-38.93 |
0.00 |
| 13:15 |
-161.11 |
-41.32 |
0.00 |
| 13:14 |
-161.11 |
-43.41 |
0.00 |
| 13:13 |
-161.11 |
-38.35 |
0.00 |
| 13:12 |
-161.11 |
-38.35 |
0.00 |
| 13:11 |
-161.11 |
-32.99 |
0.00 |
| 13:10 |
-161.11 |
-25.84 |
0.00 |
| 13:09 |
-161.11 |
-5.58 |
0.00 |
| 13:08 |
-134.89 |
10.80 |
0.00 |
| 13:07 |
-134.89 |
-4.99 |
0.00 |
| 13:06 |
-134.89 |
-4.99 |
0.00 |
| 13:05 |
-134.89 |
14.08 |
0.00 |
| 13:04 |
-134.89 |
27.80 |
0.00 |
| 13:03 |
-111.62 |
81.51 |
0.00 |
| 13:02 |
-111.62 |
81.51 |
0.00 |
| 13:01 |
-111.62 |
87.79 |
0.00 |
| 11:30 |
-132.60 |
134.65 |
0.00 |
| 11:29 |
-106.88 |
121.16 |
0.00 |
| 11:28 |
-425.63 |
117.88 |
0.00 |
| 11:27 |
-466.59 |
117.58 |
0.00 |
| 11:26 |
-443.58 |
154.37 |
0.00 |
| 11:25 |
-443.58 |
214.50 |
0.00 |
| 11:24 |
-524.97 |
215.99 |
0.00 |
| 11:23 |
-524.97 |
193.57 |
0.00 |
| 11:22 |
-524.97 |
169.95 |
0.00 |
| 11:21 |
-524.97 |
169.30 |
0.00 |
| 11:20 |
-524.97 |
151.65 |
0.00 |
| 11:19 |
-466.97 |
90.08 |
0.00 |
| 11:18 |
-466.97 |
105.90 |
0.00 |
| 11:17 |
-446.36 |
104.10 |
0.00 |
| 11:16 |
-446.36 |
78.38 |
0.00 |
| 11:15 |
-446.36 |
90.93 |
0.00 |
| 11:14 |
-439.47 |
61.92 |
0.00 |
| 11:13 |
-558.88 |
-5.86 |
0.00 |
| 11:12 |
-534.11 |
-59.89 |
0.00 |
| 11:11 |
-454.14 |
-78.09 |
0.00 |
| 11:10 |
-454.14 |
-91.51 |
0.00 |
| 11:09 |
-454.14 |
-115.92 |
0.00 |
| 11:08 |
-454.14 |
-115.92 |
0.00 |
| 11:07 |
-592.29 |
-153.95 |
0.00 |
| 11:06 |
-580.14 |
-138.51 |
0.00 |
| 11:05 |
-525.81 |
-143.26 |
0.00 |
| 11:04 |
-480.07 |
-137.91 |
0.00 |
| 11:03 |
-480.07 |
-123.06 |
0.00 |
| 11:02 |
-509.80 |
-134.35 |
0.00 |
| 11:01 |
-509.80 |
-129.30 |
0.00 |
| 11:00 |
-509.80 |
-125.45 |
0.00 |
| 10:59 |
-509.80 |
-76.67 |
0.00 |
| 10:58 |
-541.32 |
-76.67 |
0.00 |
| 10:57 |
-541.32 |
-104.91 |
0.00 |
| 10:56 |
-511.61 |
-115.01 |
0.00 |
| 10:55 |
-501.76 |
-98.06 |
0.00 |
| 10:54 |
-501.76 |
-104.03 |
0.00 |
| 10:53 |
-501.76 |
-104.03 |
0.00 |
| 10:52 |
-524.71 |
-130.53 |
0.00 |
| 10:51 |
-524.71 |
-130.53 |
0.00 |
| 10:50 |
-524.71 |
-131.14 |
0.00 |
| 10:49 |
-524.71 |
-125.19 |
0.00 |
| 10:48 |
-489.36 |
-96.68 |
0.00 |
| 10:47 |
-433.83 |
-50.04 |
0.00 |
| 10:46 |
-457.61 |
-100.60 |
0.00 |
| 10:45 |
-457.61 |
-100.60 |
0.00 |
| 10:44 |
-437.06 |
-108.65 |
0.00 |
| 10:43 |
-471.94 |
-108.66 |
0.00 |
| 10:42 |
-530.36 |
-102.71 |
0.00 |
| 10:41 |
-501.52 |
-119.96 |
0.00 |
| 10:40 |
-501.52 |
-144.38 |
0.00 |
| 10:39 |
-501.52 |
-150.93 |
0.00 |
| 10:38 |
-477.69 |
-128.00 |
0.00 |
| 10:37 |
-269.09 |
-128.00 |
0.00 |
| 10:36 |
-198.19 |
-119.06 |
0.00 |
| 10:35 |
-254.79 |
-111.02 |
0.00 |
| 10:34 |
-254.79 |
-88.38 |
0.00 |
| 10:33 |
-254.79 |
-88.38 |
0.00 |
| 10:32 |
-254.79 |
-80.02 |
0.00 |
| 10:31 |
-254.79 |
-116.45 |
0.00 |
| 10:30 |
-254.79 |
-146.91 |
0.00 |
| 10:29 |
-228.56 |
-130.51 |
0.00 |
| 10:28 |
-228.56 |
-122.16 |
0.00 |
| 10:27 |
-228.56 |
-112.00 |
0.00 |
| 10:26 |
-228.56 |
-99.47 |
0.00 |
| 10:25 |
-179.59 |
-86.32 |
0.00 |
| 10:24 |
-222.62 |
-82.74 |
0.00 |
| 10:23 |
-260.55 |
-82.74 |
0.00 |
| 10:22 |
-228.60 |
-82.74 |
0.00 |
| 10:21 |
-205.03 |
-75.28 |
0.00 |
| 10:20 |
-205.03 |
-86.33 |
0.00 |
| 10:19 |
-205.03 |
-101.26 |
0.00 |
| 10:18 |
-205.03 |
-89.62 |
0.00 |
| 10:17 |
-205.03 |
-89.62 |
0.00 |
| 10:16 |
-205.03 |
-77.68 |
0.00 |
| 10:15 |
-205.03 |
-46.33 |
0.00 |
| 10:14 |
-178.14 |
7.69 |
0.00 |
| 10:13 |
-95.25 |
38.20 |
0.00 |
| 10:12 |
-71.59 |
35.50 |
0.00 |
| 10:11 |
-71.59 |
52.84 |
0.00 |
| 10:10 |
-61.71 |
69.91 |
0.00 |
| 10:09 |
-32.11 |
38.49 |
0.00 |
| 10:08 |
31.58 |
36.68 |
0.00 |
| 10:07 |
-95.22 |
16.92 |
0.00 |
| 10:06 |
-118.22 |
1.70 |
0.00 |
| 10:05 |
108.20 |
7.36 |
0.00 |
| 10:04 |
88.18 |
-3.39 |
0.00 |
| 10:03 |
88.18 |
-16.54 |
0.00 |
| 10:02 |
88.18 |
37.82 |
0.00 |
| 10:01 |
133.54 |
65.29 |
0.00 |
| 10:00 |
76.14 |
-23.38 |
0.00 |
| 09:59 |
-58.15 |
-58.61 |
0.00 |
| 09:58 |
-58.15 |
-85.10 |
0.00 |
| 09:57 |
-58.15 |
-93.43 |
0.00 |
| 09:56 |
-80.14 |
-101.82 |
0.00 |
| 09:55 |
-56.39 |
-68.85 |
0.00 |
| 09:54 |
-56.39 |
-56.98 |
0.00 |
| 09:53 |
-56.39 |
-30.56 |
0.00 |
| 09:52 |
-35.60 |
85.47 |
0.00 |
| 09:51 |
-14.47 |
28.60 |
0.00 |
| 09:50 |
-43.33 |
21.46 |
0.00 |
| 09:49 |
-43.33 |
51.76 |
0.00 |
| 09:48 |
-43.33 |
75.53 |
0.00 |
| 09:47 |
-43.33 |
15.80 |
0.00 |
| 09:46 |
-21.96 |
18.77 |
0.00 |
| 09:45 |
-21.96 |
28.84 |
0.00 |
| 09:44 |
-48.12 |
29.42 |
0.00 |
| 09:43 |
-51.06 |
60.01 |
0.00 |
| 09:42 |
-51.06 |
59.12 |
0.00 |
| 09:41 |
-51.06 |
56.74 |
0.00 |
| 09:40 |
-51.06 |
31.99 |
0.00 |
| 09:39 |
-51.06 |
-29.28 |
0.00 |
| 09:38 |
-51.06 |
-73.02 |
0.00 |
| 09:37 |
-51.06 |
-102.81 |
0.00 |
| 09:36 |
-118.90 |
-123.63 |
0.00 |
| 09:35 |
-30.45 |
-87.61 |
0.00 |
| 09:34 |
-30.45 |
-87.31 |
0.00 |
| 09:33 |
-30.45 |
-88.49 |
0.00 |
| 09:32 |
-30.45 |
-70.77 |
0.00 |
| 09:31 |
-68.56 |
-87.92 |
0.00 |
| 09:30 |
0.00 |
16.62 |
0.00 |
|
| 大单资金：-2053.40万元 |
成交额占比：-7.54% |
| 中单资金：-1153.73万元 |
成交额占比：-4.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
29.45 |
-0.77% |
-5033.52 |
-5867.83 |
-2053.40 |
-7.54% |
-1153.73 |
-4.23% |
-1826.39 |
-6.70% |
| 20241226 |
29.68 |
1.23% |
3202.86 |
-4911.84 |
1086.53 |
4.07% |
520.56 |
1.95% |
1595.77 |
5.98% |
| 20241225 |
29.32 |
-1.18% |
-4634.80 |
-5527.44 |
-2034.02 |
-6.83% |
-437.01 |
-1.47% |
-2163.77 |
-7.27% |
| 20241224 |
29.67 |
0.64% |
-1498.53 |
-6674.40 |
-358.88 |
-1.52% |
-838.83 |
-3.56% |
-300.82 |
-1.28% |
| 20241223 |
29.48 |
-2.61% |
-4666.72 |
-8140.92 |
-2508.06 |
-8.43% |
-2279.00 |
-7.66% |
120.34 |
0.40% |
| 20241220 |
30.27 |
0.80% |
-657.94 |
-7514.08 |
-1097.41 |
-3.58% |
153.75 |
0.50% |
285.72 |
0.93% |
| 20241219 |
30.03 |
0.50% |
3275.50 |
-11556.49 |
470.93 |
1.36% |
16.36 |
0.05% |
2788.21 |
8.02% |
| 20241218 |
29.88 |
-0.53% |
-3942.15 |
-13659.81 |
-3180.98 |
-11.62% |
-1400.75 |
-5.12% |
639.58 |
2.34% |
| 20241217 |
30.04 |
-2.53% |
-2505.68 |
-12562.84 |
-1825.40 |
-4.53% |
-3248.60 |
-8.06% |
2568.32 |
6.37% |
| 20241216 |
30.82 |
-2.50% |
-3504.08 |
-20797.33 |
-1881.22 |
-3.74% |
-3769.28 |
-7.49% |
2146.42 |
4.27% |
| 20241213 |
31.61 |
-3.33% |
-6317.54 |
-11286.61 |
-5139.82 |
-7.96% |
-2519.37 |
-3.90% |
1341.65 |
2.08% |
| 20241212 |
32.70 |
0.15% |
-675.47 |
-3276.57 |
-1632.39 |
-4.13% |
303.91 |
0.77% |
653.01 |
1.65% |
| 20241211 |
32.65 |
-0.79% |
-3348.90 |
2093.16 |
-2084.01 |
-5.54% |
-1121.72 |
-2.98% |
-143.17 |
-0.38% |
| 20241210 |
32.91 |
-1.20% |
-13049.07 |
-1786.28 |
-10059.89 |
-13.20% |
-3192.40 |
-4.19% |
203.22 |
0.27% |
| 20241209 |
33.31 |
2.65% |
8780.76 |
3238.45 |
7629.50 |
8.35% |
2591.11 |
2.83% |
-1439.85 |
-1.58% |
| 20241206 |
32.45 |
1.00% |
4981.11 |
-4175.39 |
2870.22 |
5.26% |
-177.39 |
-0.33% |
2288.28 |
4.19% |
| 20241205 |
32.13 |
2.23% |
7128.89 |
-6513.68 |
3737.34 |
7.63% |
2107.73 |
4.31% |
1283.82 |
2.62% |
| 20241204 |
31.43 |
-2.84% |
-8142.40 |
-14086.50 |
-5963.45 |
-12.54% |
-3288.35 |
-6.92% |
1109.40 |
2.33% |
| 20241203 |
32.35 |
-1.67% |
-10215.55 |
-8575.16 |
-5035.16 |
-9.56% |
-3561.46 |
-6.77% |
-1618.93 |
-3.08% |
| 20241202 |
32.90 |
0.67% |
2108.01 |
-14683.06 |
215.66 |
0.43% |
508.67 |
1.00% |
1383.68 |
2.73% |
| 20241129 |
32.68 |
1.36% |
4048.67 |
-9319.58 |
531.93 |
0.94% |
736.29 |
1.30% |
2780.45 |
4.89% |
| 20241128 |
32.24 |
-2.83% |
-7600.44 |
-18972.79 |
-3835.48 |
-7.81% |
-3092.92 |
-6.30% |
-672.04 |
-1.37% |
| 20241127 |
33.18 |
1.94% |
2448.02 |
-17608.33 |
-452.11 |
-0.81% |
974.36 |
1.74% |
1925.77 |
3.44% |
| 20241126 |
32.55 |
-5.79% |
-17833.61 |
-13334.63 |
-11143.06 |
-14.73% |
-5769.31 |
-7.63% |
-921.24 |
-1.22% |
| 20241125 |
34.55 |
4.00% |
8621.47 |
-2387.33 |
5579.14 |
5.48% |
2246.17 |
2.20% |
796.16 |
0.78% |
| 20241122 |
33.22 |
-6.21% |
-14441.69 |
-13401.91 |
-9121.28 |
-10.60% |
-6438.06 |
-7.48% |
1117.65 |
1.30% |
| 20241121 |
35.42 |
0.06% |
-3621.06 |
-11615.78 |
-2471.02 |
-2.46% |
-1409.61 |
-1.41% |
259.57 |
0.26% |
| 20241120 |
35.40 |
4.86% |
6024.99 |
-34031.88 |
3821.59 |
3.37% |
2459.48 |
2.17% |
-256.08 |
-0.23% |
| 20241119 |
33.76 |
3.56% |
188.89 |
-38220.17 |
-195.76 |
-0.25% |
-938.22 |
-1.17% |
1322.87 |
1.66% |
| 20241118 |
32.60 |
-4.12% |
-2936.85 |
-53078.55 |
-5435.44 |
-5.67% |
-1587.87 |
-1.66% |
4086.46 |
4.27% |
300438鹏辉能源 大单资金流向：成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向：成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢？什么是鹏辉能源[300438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏辉能源[300438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
