300438鹏辉能源 今日实时资金流向 |
15:00 |
-5922.63 |
-1438.33 |
-134.59 |
14:59 |
-6025.43 |
-1528.06 |
-160.14 |
14:58 |
-6025.43 |
-1528.06 |
-160.14 |
14:57 |
-6025.43 |
-1534.16 |
-156.66 |
14:56 |
-6066.13 |
-1555.33 |
-195.29 |
14:55 |
-5933.82 |
-1607.91 |
-214.75 |
14:54 |
-5987.51 |
-1657.83 |
-235.37 |
14:53 |
-5991.28 |
-1659.86 |
-276.58 |
14:52 |
-5962.29 |
-1641.31 |
-341.27 |
14:51 |
-5751.30 |
-1608.27 |
-373.20 |
14:50 |
-5833.20 |
-1637.32 |
-386.57 |
14:49 |
-5686.69 |
-1636.17 |
-386.87 |
14:48 |
-5629.13 |
-1628.61 |
-407.82 |
14:47 |
-5589.28 |
-1622.51 |
-399.68 |
14:46 |
-5524.71 |
-1636.48 |
-399.69 |
14:45 |
-5500.57 |
-1626.30 |
-397.95 |
14:44 |
-5500.57 |
-1655.70 |
-440.73 |
14:43 |
-5538.06 |
-1683.90 |
-455.86 |
14:42 |
-5538.06 |
-1666.20 |
-457.02 |
14:41 |
-5538.06 |
-1648.49 |
-440.19 |
14:40 |
-5538.06 |
-1680.72 |
-455.01 |
14:39 |
-5481.69 |
-1670.85 |
-455.59 |
14:38 |
-5369.77 |
-1663.58 |
-449.19 |
14:37 |
-5369.77 |
-1667.37 |
-455.61 |
14:36 |
-5369.77 |
-1672.63 |
-460.28 |
14:35 |
-5369.77 |
-1668.26 |
-451.54 |
14:34 |
-5313.83 |
-1737.08 |
-502.56 |
14:33 |
-5346.42 |
-1745.23 |
-516.53 |
14:32 |
-5346.42 |
-1720.21 |
-498.78 |
14:31 |
-5346.42 |
-1756.93 |
-446.11 |
14:30 |
-5346.42 |
-1794.48 |
-491.16 |
14:29 |
-5303.49 |
-1793.91 |
-502.77 |
14:28 |
-5315.09 |
-1849.02 |
-515.53 |
14:27 |
-5347.79 |
-1903.04 |
-553.13 |
14:26 |
-5412.73 |
-1985.29 |
-607.39 |
14:25 |
-5374.05 |
-2007.81 |
-585.16 |
14:24 |
-5341.11 |
-1965.65 |
-571.59 |
14:23 |
-5322.35 |
-1972.30 |
-575.07 |
14:22 |
-5322.35 |
-1972.88 |
-571.60 |
14:21 |
-5322.35 |
-1978.68 |
-577.97 |
14:20 |
-5322.35 |
-1991.13 |
-588.97 |
14:19 |
-5287.33 |
-1987.09 |
-587.52 |
14:18 |
-5266.15 |
-1991.44 |
-594.49 |
14:17 |
-5309.88 |
-2005.36 |
-644.63 |
14:16 |
-5309.88 |
-2022.16 |
-637.40 |
14:15 |
-5359.13 |
-2014.64 |
-629.00 |
14:14 |
-5359.13 |
-2010.30 |
-632.77 |
14:13 |
-5333.38 |
-2034.86 |
-648.98 |
14:12 |
-5364.28 |
-2031.40 |
-651.87 |
14:11 |
-5364.28 |
-2048.14 |
-652.46 |
14:10 |
-5374.09 |
-2042.96 |
-646.42 |
14:09 |
-5353.35 |
-2015.26 |
-659.98 |
14:08 |
-5468.30 |
-1998.85 |
-689.08 |
14:07 |
-5468.30 |
-1984.16 |
-685.34 |
14:06 |
-5527.61 |
-1998.28 |
-738.59 |
14:05 |
-5415.03 |
-1934.97 |
-701.74 |
14:04 |
-5415.03 |
-1864.08 |
-685.03 |
14:03 |
-5415.03 |
-1849.66 |
-678.70 |
14:02 |
-5415.03 |
-1838.40 |
-667.74 |
14:01 |
-5306.57 |
-1832.92 |
-666.88 |
14:00 |
-5286.37 |
-1814.74 |
-660.24 |
13:59 |
-5286.37 |
-1842.18 |
-689.42 |
13:58 |
-5088.49 |
-1788.73 |
-680.19 |
13:57 |
-4977.97 |
-1715.82 |
-615.64 |
13:56 |
-4977.97 |
-1711.77 |
-613.33 |
13:55 |
-5006.93 |
-1677.33 |
-603.78 |
13:54 |
-5041.73 |
-1637.34 |
-533.66 |
13:53 |
-5041.73 |
-1632.71 |
-480.02 |
13:52 |
-4952.37 |
-1550.26 |
-441.39 |
13:51 |
-4917.43 |
-1514.75 |
-434.71 |
13:50 |
-4917.43 |
-1522.33 |
-446.07 |
13:49 |
-4917.43 |
-1522.07 |
-468.77 |
13:48 |
-4848.01 |
-1507.83 |
-445.84 |
13:47 |
-4848.01 |
-1513.93 |
-462.98 |
13:46 |
-4848.01 |
-1510.46 |
-461.82 |
13:45 |
-4848.01 |
-1510.46 |
-455.71 |
13:44 |
-4827.06 |
-1506.97 |
-451.93 |
13:43 |
-4827.06 |
-1506.97 |
-426.90 |
13:42 |
-4827.06 |
-1548.24 |
-457.13 |
13:41 |
-4827.06 |
-1542.43 |
-468.16 |
13:40 |
-4827.06 |
-1546.51 |
-460.62 |
13:39 |
-4943.06 |
-1560.45 |
-461.79 |
13:38 |
-4943.06 |
-1614.93 |
-467.60 |
13:37 |
-4853.85 |
-1603.91 |
-454.27 |
13:36 |
-4853.85 |
-1523.58 |
-348.44 |
13:35 |
-4644.76 |
-1509.08 |
-327.57 |
13:34 |
-4435.90 |
-1509.08 |
-310.14 |
13:33 |
-4435.90 |
-1471.28 |
-238.58 |
13:32 |
-4435.90 |
-1442.75 |
-218.79 |
13:31 |
-4435.90 |
-1442.46 |
-208.89 |
13:30 |
-4435.90 |
-1437.22 |
-217.05 |
13:29 |
-4435.90 |
-1427.62 |
-258.09 |
13:28 |
-4435.90 |
-1427.66 |
-266.52 |
13:27 |
-4435.90 |
-1394.24 |
-227.58 |
13:26 |
-4435.90 |
-1360.51 |
-204.31 |
13:25 |
-4435.90 |
-1363.13 |
-225.28 |
13:24 |
-4435.90 |
-1373.61 |
-238.97 |
13:23 |
-4435.90 |
-1367.80 |
-247.70 |
13:22 |
-4336.71 |
-1365.21 |
-270.40 |
13:21 |
-4293.09 |
-1339.61 |
-236.64 |
13:20 |
-4265.14 |
-1335.25 |
-225.29 |
13:19 |
-4243.58 |
-1316.31 |
-211.31 |
13:18 |
-4243.58 |
-1317.78 |
-225.30 |
13:17 |
-4243.58 |
-1291.27 |
-208.71 |
13:16 |
-4268.38 |
-1248.10 |
-187.42 |
13:15 |
-4268.38 |
-1232.06 |
-209.01 |
13:14 |
-4239.56 |
-1243.72 |
-220.10 |
13:13 |
-4262.85 |
-1247.79 |
-256.49 |
13:12 |
-4285.27 |
-1278.92 |
-281.80 |
13:11 |
-4256.19 |
-1224.79 |
-263.77 |
13:10 |
-4256.19 |
-1267.58 |
-282.42 |
13:09 |
-4256.19 |
-1258.85 |
-287.37 |
13:08 |
-4256.19 |
-1264.67 |
-285.05 |
13:07 |
-4253.63 |
-1322.18 |
-315.32 |
13:06 |
-3901.41 |
-1320.75 |
-280.82 |
13:05 |
-3849.31 |
-1277.70 |
-279.98 |
13:04 |
-3817.63 |
-1243.98 |
-316.37 |
13:03 |
-3817.63 |
-1231.18 |
-335.59 |
13:02 |
-3804.60 |
-1251.23 |
-341.72 |
13:01 |
-3735.06 |
-1227.40 |
-331.83 |
11:30 |
-3632.63 |
-1240.34 |
-361.01 |
11:29 |
-3609.27 |
-1214.95 |
-349.66 |
11:28 |
-3609.27 |
-1141.88 |
-316.02 |
11:27 |
-3345.50 |
-1040.53 |
-230.76 |
11:26 |
-3345.50 |
-1035.84 |
-236.34 |
11:25 |
-3345.50 |
-1050.51 |
-255.41 |
11:24 |
-3313.53 |
-1041.42 |
-272.14 |
11:23 |
-3313.53 |
-1019.72 |
-275.96 |
11:22 |
-3257.44 |
-1007.99 |
-284.19 |
11:21 |
-3257.44 |
-992.46 |
-297.40 |
11:20 |
-3127.03 |
-932.92 |
-275.40 |
11:19 |
-2861.94 |
-896.77 |
-243.66 |
11:18 |
-2739.31 |
-875.88 |
-255.13 |
11:17 |
-2739.31 |
-882.36 |
-238.36 |
11:16 |
-2692.24 |
-888.25 |
-223.95 |
11:15 |
-2647.21 |
-855.29 |
-222.48 |
11:14 |
-2647.21 |
-839.40 |
-218.07 |
11:13 |
-2601.56 |
-839.40 |
-215.13 |
11:12 |
-2577.37 |
-807.86 |
-201.27 |
11:11 |
-2577.37 |
-794.88 |
-197.74 |
11:10 |
-2577.37 |
-757.16 |
-199.52 |
11:09 |
-2577.37 |
-738.00 |
-192.74 |
11:08 |
-2577.37 |
-709.68 |
-186.84 |
11:07 |
-2553.77 |
-656.88 |
-191.27 |
11:06 |
-2518.36 |
-657.47 |
-171.79 |
11:05 |
-2518.36 |
-652.44 |
-148.73 |
11:04 |
-2518.36 |
-660.15 |
-144.00 |
11:03 |
-2518.36 |
-665.48 |
-143.12 |
11:02 |
-2518.36 |
-635.55 |
-126.85 |
11:01 |
-2512.45 |
-617.16 |
-97.19 |
11:00 |
-2512.45 |
-640.63 |
-102.84 |
10:59 |
-2568.94 |
-670.54 |
-147.86 |
10:58 |
-2568.94 |
-679.42 |
-152.31 |
10:57 |
-2589.33 |
-690.37 |
-156.15 |
10:56 |
-2589.33 |
-713.13 |
-179.78 |
10:55 |
-2589.33 |
-719.35 |
-180.37 |
10:54 |
-2568.94 |
-719.35 |
-180.08 |
10:53 |
-2568.94 |
-720.55 |
-190.73 |
10:52 |
-2568.94 |
-719.07 |
-180.97 |
10:51 |
-2568.94 |
-734.74 |
-164.42 |
10:50 |
-2568.94 |
-743.33 |
-201.35 |
10:49 |
-2568.94 |
-741.26 |
-205.78 |
10:48 |
-2657.58 |
-733.28 |
-205.20 |
10:47 |
-2752.14 |
-733.28 |
-223.21 |
10:46 |
-2772.48 |
-729.16 |
-232.05 |
10:45 |
-2685.39 |
-679.00 |
-227.04 |
10:44 |
-2659.09 |
-624.91 |
-220.54 |
10:43 |
-2659.09 |
-631.12 |
-218.47 |
10:42 |
-2684.22 |
-634.38 |
-231.49 |
10:41 |
-2684.22 |
-622.56 |
-232.08 |
10:40 |
-2684.22 |
-611.95 |
-257.18 |
10:39 |
-2684.22 |
-616.95 |
-274.57 |
10:38 |
-2668.77 |
-622.82 |
-323.74 |
10:37 |
-2619.01 |
-587.79 |
-338.46 |
10:36 |
-2709.96 |
-621.47 |
-408.94 |
10:35 |
-2442.79 |
-596.70 |
-372.96 |
10:34 |
-2409.44 |
-547.14 |
-359.10 |
10:33 |
-2306.98 |
-519.69 |
-372.40 |
10:32 |
-2224.53 |
-490.11 |
-379.21 |
10:31 |
-2224.53 |
-531.22 |
-394.00 |
10:30 |
-2202.07 |
-559.30 |
-386.61 |
10:29 |
-2169.25 |
-564.63 |
-394.01 |
10:28 |
-2086.87 |
-571.43 |
-386.33 |
10:27 |
-2046.36 |
-493.08 |
-337.53 |
10:26 |
-1940.39 |
-488.05 |
-325.69 |
10:25 |
-1940.39 |
-493.97 |
-299.32 |
10:24 |
-1940.39 |
-507.01 |
-299.63 |
10:23 |
-1918.82 |
-499.03 |
-314.72 |
10:22 |
-1918.82 |
-464.45 |
-355.54 |
10:21 |
-1683.63 |
-444.93 |
-397.58 |
10:20 |
-1552.45 |
-395.49 |
-390.78 |
10:19 |
-1527.54 |
-336.18 |
-332.66 |
10:18 |
-1203.95 |
-263.71 |
-273.25 |
10:17 |
-1203.95 |
-239.91 |
-244.99 |
10:16 |
-1134.50 |
-171.07 |
-183.28 |
10:15 |
-1134.50 |
-195.54 |
-177.61 |
10:14 |
-1134.50 |
-166.30 |
-172.24 |
10:13 |
-1134.50 |
-140.32 |
-141.49 |
10:12 |
-1164.40 |
-107.14 |
-124.76 |
10:11 |
-1139.26 |
-66.74 |
-82.27 |
10:10 |
-1039.91 |
-96.96 |
-63.13 |
10:09 |
-1071.27 |
-120.26 |
-80.17 |
10:08 |
-1071.27 |
-99.36 |
-90.63 |
10:07 |
-1071.27 |
-61.46 |
-76.90 |
10:06 |
-1071.27 |
-93.33 |
-76.89 |
10:05 |
-1037.05 |
-96.30 |
-61.73 |
10:04 |
-1039.45 |
-107.91 |
-46.88 |
10:03 |
-1044.82 |
-118.94 |
-28.44 |
10:02 |
-1073.07 |
-119.29 |
-49.02 |
10:01 |
-1068.92 |
-91.94 |
-49.33 |
10:00 |
-1039.20 |
-128.52 |
-54.40 |
09:59 |
-955.38 |
-64.22 |
-38.86 |
09:58 |
-955.38 |
-88.12 |
-20.06 |
09:57 |
-838.98 |
12.93 |
91.23 |
09:56 |
-809.33 |
18.02 |
82.84 |
09:55 |
-657.93 |
117.17 |
181.46 |
09:54 |
-590.67 |
137.55 |
200.37 |
09:53 |
-590.67 |
169.65 |
213.27 |
09:52 |
-564.92 |
165.19 |
132.98 |
09:51 |
-513.06 |
209.55 |
132.37 |
09:50 |
-341.62 |
258.81 |
237.74 |
09:49 |
-291.11 |
256.40 |
266.29 |
09:48 |
-222.48 |
296.11 |
281.32 |
09:47 |
-204.44 |
415.33 |
287.93 |
09:46 |
-67.87 |
502.69 |
272.25 |
09:45 |
-39.72 |
560.62 |
309.07 |
09:44 |
-178.14 |
531.93 |
365.30 |
09:43 |
-419.22 |
437.70 |
328.11 |
09:42 |
-508.74 |
204.13 |
188.28 |
09:41 |
-462.19 |
202.91 |
215.00 |
09:40 |
-263.49 |
264.53 |
232.98 |
09:39 |
-460.91 |
149.97 |
150.99 |
09:38 |
-413.05 |
161.35 |
186.46 |
09:37 |
-213.71 |
146.31 |
178.04 |
09:36 |
-119.09 |
57.78 |
149.72 |
09:35 |
-119.09 |
22.21 |
129.53 |
09:34 |
-62.31 |
-37.61 |
156.65 |
09:33 |
-46.72 |
-37.22 |
127.78 |
09:32 |
-92.28 |
-52.00 |
108.52 |
09:31 |
-70.05 |
-34.90 |
33.97 |
09:30 |
-34.59 |
-66.20 |
-24.45 |
|
大单资金:-5922.63万元 |
成交额占比:-12.81% |
中单资金:-1438.33万元 |
成交额占比:-3.11% |
小单资金:-134.59万元 |
成交额占比:-0.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
29.04 |
-2.94% |
-7495.55 |
-14502.51 |
-5922.63 |
-12.81% |
-1438.33 |
-3.11% |
-134.59 |
-0.29% |
20250312 |
29.92 |
0.13% |
-3631.08 |
-7133.92 |
-1360.04 |
-3.22% |
-855.96 |
-2.03% |
-1415.08 |
-3.35% |
20250311 |
29.88 |
-0.33% |
625.90 |
-11535.01 |
156.67 |
0.47% |
326.84 |
0.98% |
142.39 |
0.43% |
20250310 |
29.98 |
0.60% |
-656.59 |
-25263.52 |
-687.48 |
-1.89% |
-341.23 |
-0.94% |
372.12 |
1.02% |
20250307 |
29.80 |
-3.22% |
-11147.99 |
-13403.51 |
-6689.03 |
-11.01% |
-5169.34 |
-8.51% |
710.38 |
1.17% |
20250306 |
30.79 |
1.75% |
2441.01 |
-6822.59 |
1445.96 |
2.24% |
796.62 |
1.23% |
198.43 |
0.31% |
20250305 |
30.26 |
-1.24% |
-5649.96 |
2021.95 |
-5761.13 |
-9.46% |
-2550.26 |
-4.19% |
2661.43 |
4.37% |
20250304 |
30.64 |
-6.64% |
-17514.31 |
4285.58 |
-13571.84 |
-11.45% |
-4675.64 |
-3.95% |
733.17 |
0.62% |
20250303 |
32.82 |
4.32% |
14068.61 |
15718.65 |
11172.53 |
7.30% |
2061.99 |
1.35% |
834.09 |
0.55% |
20250228 |
31.46 |
-2.51% |
-3153.41 |
-4489.82 |
-108.11 |
-0.09% |
-3041.32 |
-2.42% |
-3.98 |
-0.00% |
20250227 |
32.27 |
2.80% |
15180.70 |
7146.62 |
10290.50 |
6.93% |
3513.77 |
2.37% |
1376.43 |
0.93% |
20250226 |
31.39 |
0.13% |
-4482.71 |
-11468.49 |
-3497.50 |
-4.06% |
-1110.22 |
-1.29% |
125.01 |
0.15% |
20250225 |
31.35 |
-0.79% |
-4800.19 |
-12265.21 |
-2138.77 |
-2.20% |
-569.88 |
-0.59% |
-2091.54 |
-2.15% |
20250224 |
31.60 |
-1.10% |
-11306.28 |
663.01 |
-9035.94 |
-9.42% |
-2001.46 |
-2.09% |
-268.88 |
-0.28% |
20250221 |
31.95 |
5.65% |
19071.57 |
3313.15 |
11528.33 |
7.61% |
5100.73 |
3.37% |
2442.51 |
1.61% |
20250220 |
30.24 |
-2.17% |
-15612.15 |
-12992.69 |
-8324.61 |
-11.30% |
-4935.47 |
-6.70% |
-2352.07 |
-3.19% |
20250219 |
30.91 |
0.23% |
-6045.73 |
-5491.67 |
-4294.22 |
-4.09% |
-2586.99 |
-2.46% |
835.48 |
0.80% |
20250218 |
30.84 |
5.36% |
10643.83 |
7837.56 |
10789.45 |
6.58% |
2517.60 |
1.54% |
-2663.22 |
-1.62% |
20250217 |
29.27 |
-1.98% |
-10362.51 |
-3402.24 |
-6385.80 |
-9.12% |
-4880.47 |
-6.97% |
903.76 |
1.29% |
20250214 |
29.86 |
-0.93% |
-6134.63 |
3686.64 |
-4777.51 |
-5.89% |
-3028.12 |
-3.73% |
1671.00 |
2.06% |
20250213 |
30.14 |
1.14% |
-11812.70 |
8181.91 |
-823.59 |
-0.57% |
-1310.81 |
-0.90% |
-9678.30 |
-6.67% |
20250212 |
29.80 |
9.92% |
10321.15 |
12412.41 |
9035.01 |
8.37% |
3122.31 |
2.89% |
-1836.17 |
-1.70% |
20250211 |
27.11 |
-1.70% |
-3411.72 |
3706.04 |
-450.35 |
-1.75% |
-1055.91 |
-4.11% |
-1905.46 |
-7.41% |
20250210 |
27.58 |
0.51% |
1626.86 |
2164.88 |
703.08 |
2.06% |
1011.66 |
2.97% |
-87.88 |
-0.26% |
20250207 |
27.44 |
2.05% |
785.19 |
2825.12 |
-282.24 |
-0.62% |
-109.37 |
-0.24% |
1176.80 |
2.59% |
20250206 |
26.89 |
5.20% |
9359.52 |
2238.30 |
3406.91 |
9.75% |
2392.70 |
6.85% |
3559.91 |
10.19% |
20250205 |
25.56 |
1.67% |
2753.02 |
-1165.50 |
328.64 |
1.53% |
580.77 |
2.71% |
1843.61 |
8.60% |
20250127 |
25.14 |
-3.20% |
-4355.66 |
-2103.76 |
-1991.51 |
-7.77% |
-1739.93 |
-6.79% |
-624.22 |
-2.44% |
20250124 |
25.97 |
-1.93% |
5616.47 |
-35.89 |
1363.32 |
3.60% |
449.39 |
1.19% |
3803.76 |
10.04% |
20250123 |
26.48 |
-1.49% |
-3180.76 |
-1159.59 |
-869.06 |
-3.08% |
-520.12 |
-1.84% |
-1791.58 |
-6.35% |
300438鹏辉能源 大单资金流向:成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向:成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢?什么是鹏辉能源[300438]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏辉能源[300438]资金流向的计算方法不同,所以数据会有不一致的情况。
|