300438鹏辉能源 今日实时资金流向 |
15:00 |
-3532.90 |
-2004.55 |
1640.35 |
14:59 |
-3564.84 |
-1967.45 |
1660.96 |
14:58 |
-3564.84 |
-1967.45 |
1660.96 |
14:57 |
-3564.84 |
-1967.45 |
1660.96 |
14:56 |
-3621.86 |
-1962.58 |
1625.35 |
14:55 |
-3580.35 |
-1997.91 |
1600.06 |
14:54 |
-3589.63 |
-1960.80 |
1517.29 |
14:53 |
-3589.63 |
-1962.34 |
1512.91 |
14:52 |
-3589.63 |
-1969.56 |
1500.79 |
14:51 |
-3589.63 |
-1941.75 |
1512.64 |
14:50 |
-3589.63 |
-1918.56 |
1486.09 |
14:49 |
-3493.41 |
-1951.26 |
1458.56 |
14:48 |
-3447.80 |
-1936.58 |
1458.30 |
14:47 |
-3447.80 |
-1923.71 |
1468.34 |
14:46 |
-3447.80 |
-1927.06 |
1435.88 |
14:45 |
-3525.02 |
-1922.95 |
1437.17 |
14:44 |
-3503.16 |
-1922.95 |
1434.85 |
14:43 |
-3503.16 |
-1936.58 |
1436.39 |
14:42 |
-3482.08 |
-1913.19 |
1405.01 |
14:41 |
-3482.08 |
-1899.56 |
1389.57 |
14:40 |
-3444.81 |
-1918.59 |
1372.07 |
14:39 |
-3409.01 |
-1900.31 |
1375.16 |
14:38 |
-3385.32 |
-1902.37 |
1383.66 |
14:37 |
-3385.32 |
-1883.30 |
1390.10 |
14:36 |
-3385.32 |
-1871.70 |
1384.68 |
14:35 |
-3411.11 |
-1866.81 |
1394.99 |
14:34 |
-3411.11 |
-1848.76 |
1393.44 |
14:33 |
-3411.11 |
-1844.64 |
1409.69 |
14:32 |
-3438.44 |
-1839.48 |
1401.95 |
14:31 |
-3438.44 |
-1856.75 |
1373.32 |
14:30 |
-3388.95 |
-1862.43 |
1372.03 |
14:29 |
-3420.91 |
-1859.59 |
1352.70 |
14:28 |
-3420.91 |
-1865.26 |
1328.24 |
14:27 |
-3420.91 |
-1844.41 |
1317.93 |
14:26 |
-3420.91 |
-1849.56 |
1297.85 |
14:25 |
-3420.91 |
-1844.41 |
1300.68 |
14:24 |
-3420.91 |
-1825.10 |
1307.63 |
14:23 |
-3420.91 |
-1809.14 |
1300.16 |
14:22 |
-3420.91 |
-1812.23 |
1267.97 |
14:21 |
-3420.91 |
-1812.23 |
1269.51 |
14:20 |
-3455.37 |
-1807.61 |
1211.41 |
14:19 |
-3455.37 |
-1807.61 |
1209.87 |
14:18 |
-3452.04 |
-1795.26 |
1175.67 |
14:17 |
-3452.04 |
-1795.26 |
1168.73 |
14:16 |
-3472.86 |
-1819.93 |
1163.84 |
14:15 |
-3451.27 |
-1813.25 |
1176.44 |
14:14 |
-3451.27 |
-1813.25 |
1181.32 |
14:13 |
-3451.27 |
-1789.58 |
1205.76 |
14:12 |
-3451.27 |
-1774.38 |
1205.76 |
14:11 |
-3451.27 |
-1763.82 |
1209.11 |
14:10 |
-3451.27 |
-1759.70 |
1201.63 |
14:09 |
-3451.27 |
-1766.40 |
1187.21 |
14:08 |
-3451.27 |
-1755.83 |
1197.51 |
14:07 |
-3456.43 |
-1700.91 |
1230.27 |
14:06 |
-3502.60 |
-1697.82 |
1232.58 |
14:05 |
-3502.60 |
-1736.25 |
1224.58 |
14:04 |
-3550.24 |
-1762.27 |
1206.04 |
14:03 |
-3550.24 |
-1748.37 |
1219.67 |
14:02 |
-3550.24 |
-1756.10 |
1216.84 |
14:01 |
-3550.24 |
-1773.05 |
1147.19 |
14:00 |
-3572.04 |
-1893.96 |
1079.94 |
13:59 |
-3572.04 |
-1881.15 |
1070.45 |
13:58 |
-3572.04 |
-1868.34 |
1074.81 |
13:57 |
-3572.04 |
-1873.46 |
1071.73 |
13:56 |
-3572.04 |
-1870.14 |
1071.22 |
13:55 |
-3572.04 |
-1886.78 |
1064.81 |
13:54 |
-3572.04 |
-1860.42 |
1062.50 |
13:53 |
-3572.04 |
-1874.25 |
1063.78 |
13:52 |
-3572.04 |
-1874.25 |
1069.42 |
13:51 |
-3620.47 |
-1879.88 |
1073.51 |
13:50 |
-3620.47 |
-1872.97 |
1080.68 |
13:49 |
-3653.26 |
-1850.43 |
1083.75 |
13:48 |
-3653.26 |
-1850.43 |
1095.78 |
13:47 |
-3653.26 |
-1844.03 |
1106.28 |
13:46 |
-3653.26 |
-1850.70 |
1105.51 |
13:45 |
-3653.26 |
-1850.70 |
1114.22 |
13:44 |
-3653.26 |
-1850.70 |
1107.04 |
13:43 |
-3653.26 |
-1833.02 |
1082.96 |
13:42 |
-3653.26 |
-1833.02 |
1091.15 |
13:41 |
-3653.26 |
-1812.27 |
1094.23 |
13:40 |
-3653.26 |
-1811.76 |
1095.51 |
13:39 |
-3653.26 |
-1782.31 |
1102.42 |
13:38 |
-3653.26 |
-1771.81 |
1111.63 |
13:37 |
-3653.26 |
-1765.15 |
1116.50 |
13:36 |
-3653.26 |
-1771.30 |
1120.34 |
13:35 |
-3632.51 |
-1780.02 |
1124.70 |
13:34 |
-3632.51 |
-1772.07 |
1128.80 |
13:33 |
-3655.34 |
-1782.07 |
1149.57 |
13:32 |
-3716.14 |
-1752.32 |
1148.29 |
13:31 |
-3716.14 |
-1758.98 |
1139.05 |
13:30 |
-3716.14 |
-1753.86 |
1125.46 |
13:29 |
-3716.14 |
-1748.22 |
1131.60 |
13:28 |
-3637.48 |
-1732.32 |
1146.73 |
13:27 |
-3663.15 |
-1745.16 |
1142.37 |
13:26 |
-3691.12 |
-1739.51 |
1165.20 |
13:25 |
-3691.12 |
-1755.16 |
1189.31 |
13:24 |
-3737.78 |
-1785.42 |
1192.38 |
13:23 |
-3737.78 |
-1790.55 |
1182.12 |
13:22 |
-3737.78 |
-1790.55 |
1184.42 |
13:21 |
-3737.78 |
-1789.27 |
1185.45 |
13:20 |
-3737.78 |
-1789.03 |
1189.29 |
13:19 |
-3693.95 |
-1802.89 |
1204.92 |
13:18 |
-3693.95 |
-1790.06 |
1224.16 |
13:17 |
-3693.95 |
-1777.23 |
1221.59 |
13:16 |
-3672.13 |
-1828.58 |
1221.85 |
13:15 |
-3672.13 |
-1847.82 |
1199.78 |
13:14 |
-3778.72 |
-1840.91 |
1135.94 |
13:13 |
-3825.81 |
-1828.12 |
1096.53 |
13:12 |
-3821.70 |
-1832.98 |
1093.70 |
13:11 |
-3796.09 |
-1843.48 |
1089.86 |
13:10 |
-3792.78 |
-1850.91 |
1103.42 |
13:09 |
-3868.04 |
-1841.69 |
1108.28 |
13:08 |
-3701.36 |
-1823.54 |
1095.47 |
13:07 |
-3729.25 |
-1808.44 |
1123.37 |
13:06 |
-3729.25 |
-1811.53 |
1118.76 |
13:05 |
-3584.14 |
-1845.01 |
1087.30 |
13:04 |
-3627.82 |
-1858.55 |
1071.98 |
13:03 |
-3659.17 |
-1872.57 |
1021.24 |
13:02 |
-3659.17 |
-1860.09 |
1025.05 |
13:01 |
-3659.17 |
-1844.55 |
932.82 |
11:30 |
-3633.74 |
-1810.48 |
915.99 |
11:29 |
-3527.28 |
-1828.53 |
901.50 |
11:28 |
-3342.96 |
-1766.00 |
902.75 |
11:27 |
-3342.96 |
-1752.78 |
893.08 |
11:26 |
-3209.10 |
-1747.69 |
833.29 |
11:25 |
-3103.69 |
-1775.94 |
792.05 |
11:24 |
-3079.74 |
-1801.95 |
765.79 |
11:23 |
-3079.74 |
-1788.97 |
772.66 |
11:22 |
-3079.74 |
-1773.18 |
785.39 |
11:21 |
-3024.49 |
-1783.35 |
760.68 |
11:20 |
-3033.93 |
-1761.97 |
743.61 |
11:19 |
-2855.62 |
-1641.96 |
817.80 |
11:18 |
-2829.83 |
-1615.17 |
843.83 |
11:17 |
-2754.21 |
-1586.58 |
844.85 |
11:16 |
-2830.25 |
-1581.19 |
761.98 |
11:15 |
-2807.32 |
-1539.67 |
739.30 |
11:14 |
-2800.73 |
-1482.39 |
723.24 |
11:13 |
-2831.31 |
-1477.56 |
693.15 |
11:12 |
-2795.39 |
-1457.94 |
679.13 |
11:11 |
-2717.59 |
-1426.83 |
608.44 |
11:10 |
-2245.72 |
-1441.92 |
570.14 |
11:09 |
-2250.99 |
-1477.47 |
504.13 |
11:08 |
-2092.66 |
-1466.71 |
530.79 |
11:07 |
-2092.66 |
-1465.43 |
536.68 |
11:06 |
-2092.66 |
-1452.35 |
549.24 |
11:05 |
-2092.66 |
-1481.08 |
467.15 |
11:04 |
-2067.04 |
-1479.55 |
456.13 |
11:03 |
-2009.81 |
-1368.93 |
472.03 |
11:02 |
-1696.07 |
-1342.98 |
504.41 |
11:01 |
-1696.07 |
-1336.80 |
517.28 |
11:00 |
-1644.57 |
-1323.61 |
505.84 |
10:59 |
-1595.64 |
-1328.76 |
495.02 |
10:58 |
-1546.44 |
-1313.04 |
485.49 |
10:57 |
-1546.44 |
-1306.34 |
490.90 |
10:56 |
-1513.19 |
-1312.79 |
483.42 |
10:55 |
-1513.19 |
-1305.32 |
488.31 |
10:54 |
-1513.19 |
-1292.44 |
490.37 |
10:53 |
-1513.19 |
-1298.36 |
493.98 |
10:52 |
-1513.19 |
-1317.17 |
484.70 |
10:51 |
-1513.19 |
-1286.53 |
488.56 |
10:50 |
-1518.12 |
-1298.13 |
480.57 |
10:49 |
-1518.12 |
-1317.71 |
418.74 |
10:48 |
-1518.12 |
-1290.92 |
423.89 |
10:47 |
-1468.65 |
-1236.81 |
429.04 |
10:46 |
-1434.09 |
-1226.75 |
433.68 |
10:45 |
-1397.21 |
-1216.44 |
461.79 |
10:44 |
-1421.46 |
-1171.05 |
471.84 |
10:43 |
-1380.70 |
-1155.59 |
469.78 |
10:42 |
-1380.70 |
-1143.71 |
484.76 |
10:41 |
-1406.56 |
-1125.88 |
476.22 |
10:40 |
-1406.56 |
-1130.27 |
473.90 |
10:39 |
-1432.40 |
-1130.27 |
485.26 |
10:38 |
-1432.40 |
-1120.71 |
471.57 |
10:37 |
-1432.40 |
-1154.74 |
443.20 |
10:36 |
-1375.47 |
-1143.14 |
412.80 |
10:35 |
-1375.47 |
-1109.66 |
415.37 |
10:34 |
-1350.74 |
-1110.95 |
410.47 |
10:33 |
-1350.74 |
-1076.16 |
426.96 |
10:32 |
-1297.30 |
-1030.75 |
439.08 |
10:31 |
-1333.45 |
-1040.30 |
435.98 |
10:30 |
-1347.17 |
-1034.91 |
354.76 |
10:29 |
-1347.17 |
-1034.66 |
314.56 |
10:28 |
-1347.17 |
-1029.78 |
331.05 |
10:27 |
-1347.17 |
-998.07 |
324.85 |
10:26 |
-1491.82 |
-1002.98 |
315.03 |
10:25 |
-1432.82 |
-960.75 |
307.30 |
10:24 |
-1369.85 |
-818.34 |
485.35 |
10:23 |
-1271.76 |
-778.32 |
493.10 |
10:22 |
-1250.06 |
-792.01 |
444.79 |
10:21 |
-1128.70 |
-813.96 |
355.44 |
10:20 |
-1102.86 |
-793.07 |
337.87 |
10:19 |
-1076.51 |
-784.29 |
328.83 |
10:18 |
-1050.68 |
-771.62 |
329.34 |
10:17 |
-976.42 |
-776.30 |
303.22 |
10:16 |
-1014.37 |
-762.33 |
262.43 |
10:15 |
-994.57 |
-735.99 |
190.67 |
10:14 |
-994.57 |
-614.72 |
217.85 |
10:13 |
-1029.84 |
-606.19 |
243.48 |
10:12 |
-999.85 |
-641.96 |
235.42 |
10:11 |
-1008.97 |
-628.00 |
189.55 |
10:10 |
-947.73 |
-614.85 |
84.65 |
10:09 |
-559.15 |
-592.21 |
108.59 |
10:08 |
-373.40 |
-489.42 |
70.78 |
10:07 |
-177.58 |
-416.53 |
68.42 |
10:06 |
-177.58 |
-372.56 |
88.05 |
10:05 |
-177.58 |
-365.25 |
82.54 |
10:04 |
-67.69 |
-374.93 |
63.69 |
10:03 |
-79.17 |
-359.76 |
54.26 |
10:02 |
-3.49 |
-208.38 |
107.43 |
10:01 |
-3.49 |
-159.58 |
132.88 |
10:00 |
129.89 |
-181.39 |
109.49 |
09:59 |
129.89 |
-157.50 |
77.97 |
09:58 |
129.89 |
-131.50 |
72.70 |
09:57 |
159.03 |
-123.89 |
83.20 |
09:56 |
188.19 |
-122.58 |
56.91 |
09:55 |
370.00 |
-130.48 |
65.04 |
09:54 |
446.26 |
-118.91 |
80.82 |
09:53 |
539.94 |
-66.31 |
162.12 |
09:52 |
539.94 |
-30.46 |
180.58 |
09:51 |
569.54 |
-25.17 |
212.84 |
09:50 |
470.43 |
-30.99 |
213.09 |
09:49 |
420.84 |
-87.99 |
193.60 |
09:48 |
420.84 |
-94.58 |
166.98 |
09:47 |
420.84 |
-83.25 |
169.08 |
09:46 |
420.84 |
-64.79 |
154.58 |
09:45 |
420.84 |
-92.99 |
108.49 |
09:44 |
420.84 |
-61.97 |
94.02 |
09:43 |
441.35 |
24.65 |
131.14 |
09:42 |
488.87 |
9.33 |
120.83 |
09:41 |
488.87 |
19.34 |
108.70 |
09:40 |
480.17 |
8.29 |
99.99 |
09:39 |
435.43 |
27.25 |
86.02 |
09:38 |
435.43 |
43.87 |
96.57 |
09:37 |
281.04 |
119.60 |
93.64 |
09:36 |
5.57 |
-160.09 |
-131.09 |
09:35 |
38.42 |
-172.46 |
-83.00 |
09:34 |
38.42 |
-135.12 |
-81.96 |
09:33 |
-26.85 |
-86.72 |
-75.39 |
09:32 |
-26.85 |
-169.32 |
-85.34 |
09:31 |
-27.94 |
-99.26 |
-11.85 |
09:30 |
0.00 |
20.86 |
10.04 |
|
大单资金:-3532.90万元 |
成交额占比:-10.25% |
中单资金:-2004.55万元 |
成交额占比:-5.81% |
小单资金:1640.35万元 |
成交额占比:4.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
25.76 |
-2.13% |
-3897.10 |
-8999.15 |
-3532.90 |
-10.25% |
-2004.55 |
-5.81% |
1640.35 |
4.76% |
20250714 |
26.32 |
-0.53% |
-4013.47 |
-3428.40 |
-1693.63 |
-8.48% |
-762.63 |
-3.82% |
-1557.21 |
-7.80% |
20250711 |
26.46 |
-0.34% |
496.86 |
-2186.90 |
-633.53 |
-2.40% |
96.12 |
0.36% |
1034.27 |
3.92% |
20250710 |
26.55 |
0.30% |
-1252.52 |
-7671.82 |
-997.00 |
-4.46% |
-24.82 |
-0.11% |
-230.70 |
-1.03% |
20250709 |
26.47 |
-1.42% |
-4604.20 |
-5041.58 |
-2142.09 |
-9.23% |
-1396.98 |
-6.02% |
-1065.13 |
-4.59% |
20250708 |
26.85 |
2.21% |
2886.19 |
-3838.98 |
2037.85 |
6.47% |
871.87 |
2.77% |
-23.53 |
-0.07% |
20250707 |
26.27 |
-0.27% |
-1101.56 |
-11634.12 |
-452.13 |
-2.47% |
-577.38 |
-3.16% |
-72.05 |
-0.39% |
20250704 |
26.34 |
-3.20% |
-11775.33 |
-14580.43 |
-6118.45 |
-15.91% |
-3358.79 |
-8.73% |
-2298.09 |
-5.97% |
20250703 |
27.21 |
0.82% |
459.16 |
-8638.43 |
1633.24 |
3.79% |
224.90 |
0.52% |
-1398.98 |
-3.24% |
20250702 |
26.99 |
-0.63% |
-3092.44 |
-15920.71 |
-939.49 |
-3.32% |
-989.51 |
-3.50% |
-1163.44 |
-4.11% |
20250701 |
27.16 |
-1.63% |
-7451.56 |
-12344.45 |
-5757.29 |
-12.31% |
-2198.06 |
-4.70% |
503.79 |
1.08% |
20250630 |
27.61 |
0.77% |
-3837.53 |
-786.63 |
-3398.44 |
-7.23% |
-705.31 |
-1.50% |
266.22 |
0.57% |
20250627 |
27.40 |
-0.54% |
-4846.70 |
9772.31 |
-176.45 |
-0.26% |
-4042.99 |
-5.98% |
-627.26 |
-0.93% |
20250626 |
27.55 |
-2.20% |
-7948.56 |
10450.55 |
-5649.04 |
-6.86% |
-4409.20 |
-5.36% |
2109.68 |
2.56% |
20250625 |
28.17 |
1.95% |
7176.97 |
14273.98 |
2636.77 |
2.57% |
2226.24 |
2.17% |
2313.96 |
2.26% |
20250624 |
27.63 |
4.30% |
9916.96 |
9322.89 |
5800.53 |
6.28% |
3109.36 |
3.37% |
1007.07 |
1.09% |
20250623 |
26.49 |
3.56% |
12822.37 |
3780.27 |
7160.50 |
13.52% |
3567.54 |
6.73% |
2094.33 |
3.95% |
20250620 |
25.58 |
0.35% |
-428.47 |
-2528.69 |
501.79 |
1.54% |
-969.31 |
-2.97% |
39.05 |
0.12% |
20250619 |
25.49 |
-1.62% |
-2428.35 |
-4730.84 |
-1825.61 |
-4.14% |
-805.91 |
-1.83% |
203.17 |
0.46% |
20250618 |
25.91 |
-0.61% |
-5689.51 |
-5092.25 |
-2314.32 |
-7.42% |
-1962.94 |
-6.29% |
-1412.25 |
-4.53% |
20250617 |
26.07 |
1.88% |
2047.77 |
-6873.24 |
257.91 |
0.69% |
846.98 |
2.28% |
942.88 |
2.54% |
20250616 |
25.59 |
1.27% |
910.45 |
-5635.78 |
851.54 |
4.25% |
-49.21 |
-0.25% |
108.12 |
0.54% |
20250613 |
25.27 |
-1.33% |
-4764.92 |
-4998.61 |
-1700.36 |
-6.19% |
-1657.16 |
-6.03% |
-1407.40 |
-5.12% |
20250612 |
25.61 |
-0.93% |
-4084.83 |
-4121.51 |
-2187.02 |
-6.96% |
-1904.67 |
-6.06% |
6.86 |
0.02% |
20250611 |
25.85 |
-0.84% |
-9668.84 |
-4255.11 |
-4095.31 |
-7.72% |
-3669.71 |
-6.92% |
-1903.82 |
-3.59% |
20250610 |
26.07 |
1.88% |
1184.76 |
-1332.66 |
1495.37 |
1.92% |
411.48 |
0.53% |
-722.09 |
-0.93% |
20250609 |
25.59 |
1.55% |
4415.18 |
-4246.96 |
1488.71 |
3.86% |
1712.50 |
4.44% |
1213.97 |
3.15% |
20250606 |
25.20 |
0.44% |
-1599.34 |
-8170.44 |
-823.26 |
-2.24% |
-307.67 |
-0.84% |
-468.41 |
-1.28% |
20250605 |
25.09 |
-0.67% |
-4227.06 |
-8355.22 |
-2320.62 |
-7.64% |
-1490.13 |
-4.91% |
-416.31 |
-1.37% |
20250604 |
25.26 |
1.00% |
-2162.29 |
-8565.99 |
-1172.86 |
-2.75% |
-685.48 |
-1.61% |
-303.95 |
-0.71% |
300438鹏辉能源 大单资金流向:成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向:成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢?什么是鹏辉能源[300438]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏辉能源[300438]资金流向的计算方法不同,所以数据会有不一致的情况。
|