| 300438鹏辉能源 今日实时资金流向 |
| 15:00 |
1015.70 |
-1019.85 |
0.00 |
| 14:59 |
831.05 |
-1067.53 |
0.00 |
| 14:58 |
831.05 |
-1067.53 |
0.00 |
| 14:57 |
831.05 |
-1075.80 |
0.00 |
| 14:56 |
807.34 |
-1105.84 |
0.00 |
| 14:55 |
851.68 |
-1112.74 |
0.00 |
| 14:54 |
849.74 |
-1069.50 |
0.00 |
| 14:53 |
893.26 |
-1084.11 |
0.00 |
| 14:52 |
861.30 |
-1134.80 |
0.00 |
| 14:51 |
885.25 |
-1138.94 |
0.00 |
| 14:50 |
919.96 |
-1110.30 |
0.00 |
| 14:49 |
966.82 |
-1131.26 |
0.00 |
| 14:48 |
817.17 |
-1135.13 |
0.00 |
| 14:47 |
789.61 |
-1154.44 |
0.00 |
| 14:46 |
841.94 |
-1169.59 |
0.00 |
| 14:45 |
818.79 |
-1151.96 |
0.00 |
| 14:44 |
818.79 |
-1153.63 |
0.00 |
| 14:43 |
764.52 |
-1179.25 |
0.00 |
| 14:42 |
827.31 |
-1149.51 |
0.00 |
| 14:41 |
691.49 |
-1100.75 |
0.00 |
| 14:40 |
575.06 |
-1102.13 |
0.00 |
| 14:39 |
396.87 |
-1110.37 |
0.00 |
| 14:38 |
434.78 |
-1117.52 |
0.00 |
| 14:37 |
460.88 |
-1117.52 |
0.00 |
| 14:36 |
440.55 |
-1117.25 |
0.00 |
| 14:35 |
412.55 |
-1105.75 |
0.00 |
| 14:34 |
437.52 |
-1062.41 |
0.00 |
| 14:33 |
410.07 |
-1049.24 |
0.00 |
| 14:32 |
410.07 |
-1025.92 |
0.00 |
| 14:31 |
432.03 |
-977.62 |
0.00 |
| 14:30 |
432.03 |
-968.85 |
0.00 |
| 14:29 |
432.03 |
-979.27 |
0.00 |
| 14:28 |
514.24 |
-1016.00 |
0.00 |
| 14:27 |
514.24 |
-966.11 |
0.00 |
| 14:26 |
581.49 |
-915.34 |
0.00 |
| 14:25 |
581.49 |
-871.95 |
0.00 |
| 14:24 |
628.19 |
-853.00 |
0.00 |
| 14:23 |
628.19 |
-846.96 |
0.00 |
| 14:22 |
654.01 |
-837.07 |
0.00 |
| 14:21 |
654.01 |
-787.61 |
0.00 |
| 14:20 |
682.61 |
-788.44 |
0.00 |
| 14:19 |
682.61 |
-759.00 |
0.00 |
| 14:18 |
682.61 |
-775.24 |
0.00 |
| 14:17 |
682.61 |
-772.22 |
0.00 |
| 14:16 |
657.85 |
-782.96 |
0.00 |
| 14:15 |
616.03 |
-776.08 |
0.00 |
| 14:14 |
616.03 |
-761.79 |
0.00 |
| 14:13 |
616.03 |
-780.21 |
0.00 |
| 14:12 |
561.04 |
-770.04 |
0.00 |
| 14:11 |
535.76 |
-786.53 |
0.00 |
| 14:10 |
535.76 |
-796.42 |
0.00 |
| 14:09 |
573.39 |
-760.17 |
0.00 |
| 14:08 |
598.94 |
-811.27 |
0.00 |
| 14:07 |
598.94 |
-789.84 |
0.00 |
| 14:06 |
598.94 |
-776.10 |
0.00 |
| 14:05 |
598.94 |
-731.85 |
0.00 |
| 14:04 |
598.94 |
-702.42 |
0.00 |
| 14:03 |
598.94 |
-696.93 |
0.00 |
| 14:02 |
598.94 |
-702.98 |
0.00 |
| 14:01 |
576.96 |
-734.86 |
0.00 |
| 14:00 |
604.41 |
-784.02 |
0.00 |
| 13:59 |
648.55 |
-783.75 |
0.00 |
| 13:58 |
697.19 |
-781.01 |
0.00 |
| 13:57 |
747.99 |
-738.98 |
0.00 |
| 13:56 |
768.03 |
-693.38 |
0.00 |
| 13:55 |
819.42 |
-649.71 |
0.00 |
| 13:54 |
916.49 |
-627.71 |
0.00 |
| 13:53 |
967.68 |
-616.71 |
0.00 |
| 13:52 |
967.68 |
-634.06 |
0.00 |
| 13:51 |
995.21 |
-617.55 |
0.00 |
| 13:50 |
995.21 |
-591.40 |
0.00 |
| 13:49 |
1081.36 |
-590.84 |
0.00 |
| 13:48 |
1114.68 |
-640.67 |
0.00 |
| 13:47 |
1225.68 |
-672.63 |
0.00 |
| 13:46 |
1225.68 |
-637.62 |
0.00 |
| 13:45 |
1225.68 |
-630.73 |
0.00 |
| 13:44 |
1225.68 |
-631.29 |
0.00 |
| 13:43 |
1225.68 |
-616.40 |
0.00 |
| 13:42 |
1225.68 |
-597.11 |
0.00 |
| 13:41 |
1225.68 |
-589.95 |
0.00 |
| 13:40 |
1197.60 |
-593.25 |
0.00 |
| 13:39 |
1197.60 |
-574.26 |
0.00 |
| 13:38 |
1197.60 |
-553.61 |
0.00 |
| 13:37 |
1219.36 |
-555.27 |
0.00 |
| 13:36 |
1219.36 |
-543.43 |
0.00 |
| 13:35 |
1219.36 |
-532.15 |
0.00 |
| 13:34 |
1272.21 |
-544.54 |
0.00 |
| 13:33 |
1272.21 |
-520.87 |
0.00 |
| 13:32 |
1272.21 |
-484.27 |
0.00 |
| 13:31 |
1272.21 |
-416.53 |
0.00 |
| 13:30 |
1349.07 |
-409.89 |
0.00 |
| 13:29 |
1381.59 |
-387.02 |
0.00 |
| 13:28 |
1354.01 |
-370.48 |
0.00 |
| 13:27 |
1354.01 |
-358.63 |
0.00 |
| 13:26 |
1354.01 |
-325.00 |
0.00 |
| 13:25 |
1354.01 |
-325.00 |
0.00 |
| 13:24 |
1428.44 |
-274.25 |
0.00 |
| 13:23 |
1453.86 |
-282.27 |
0.00 |
| 13:22 |
1479.54 |
-276.20 |
0.00 |
| 13:21 |
1503.03 |
-262.68 |
0.00 |
| 13:20 |
1361.81 |
-232.54 |
0.00 |
| 13:19 |
1277.22 |
-188.31 |
0.00 |
| 13:18 |
1277.22 |
-183.90 |
0.00 |
| 13:17 |
1304.25 |
-205.14 |
0.00 |
| 13:16 |
1280.51 |
-123.72 |
0.00 |
| 13:15 |
1280.51 |
-136.42 |
0.00 |
| 13:14 |
1313.35 |
-107.45 |
0.00 |
| 13:13 |
1313.35 |
-106.35 |
0.00 |
| 13:12 |
1356.68 |
-51.95 |
0.00 |
| 13:11 |
1356.68 |
-29.85 |
0.00 |
| 13:10 |
1356.68 |
-29.58 |
0.00 |
| 13:09 |
1356.68 |
-35.11 |
0.00 |
| 13:08 |
1356.68 |
-23.23 |
0.00 |
| 13:07 |
1356.68 |
-22.12 |
0.00 |
| 13:06 |
1334.28 |
-50.89 |
0.00 |
| 13:05 |
1334.28 |
-50.34 |
0.00 |
| 13:04 |
1334.28 |
-28.79 |
0.00 |
| 13:03 |
1334.28 |
-19.40 |
0.00 |
| 13:02 |
1370.44 |
-19.40 |
0.00 |
| 13:01 |
1325.61 |
-19.67 |
0.00 |
| 11:30 |
1512.47 |
-51.74 |
0.00 |
| 11:29 |
1512.47 |
-10.86 |
0.00 |
| 11:28 |
1468.24 |
21.44 |
0.00 |
| 11:27 |
1468.24 |
41.04 |
0.00 |
| 11:26 |
1468.24 |
83.36 |
0.00 |
| 11:25 |
1465.46 |
89.16 |
0.00 |
| 11:24 |
1211.83 |
45.98 |
0.00 |
| 11:23 |
1191.08 |
36.55 |
0.00 |
| 11:22 |
1158.45 |
5.84 |
0.00 |
| 11:21 |
1158.45 |
-6.88 |
0.00 |
| 11:20 |
990.33 |
-47.52 |
0.00 |
| 11:19 |
990.33 |
-66.58 |
0.00 |
| 11:18 |
965.48 |
-47.26 |
0.00 |
| 11:17 |
973.76 |
-30.97 |
0.00 |
| 11:16 |
973.76 |
-58.00 |
0.00 |
| 11:15 |
825.98 |
-61.33 |
0.00 |
| 11:14 |
909.63 |
-55.28 |
0.00 |
| 11:13 |
1129.63 |
-81.16 |
0.00 |
| 11:12 |
1129.63 |
-85.84 |
0.00 |
| 11:11 |
1174.46 |
-72.91 |
0.00 |
| 11:10 |
1174.46 |
-65.77 |
0.00 |
| 11:09 |
1150.50 |
-30.54 |
0.00 |
| 11:08 |
1150.50 |
-1.34 |
0.00 |
| 11:07 |
1150.50 |
15.76 |
0.00 |
| 11:06 |
1150.50 |
17.69 |
0.00 |
| 11:05 |
1150.50 |
26.52 |
0.00 |
| 11:04 |
1150.50 |
45.85 |
0.00 |
| 11:03 |
1119.54 |
79.26 |
0.00 |
| 11:02 |
1141.38 |
100.54 |
0.00 |
| 11:01 |
1141.38 |
117.13 |
0.00 |
| 11:00 |
1141.38 |
147.55 |
0.00 |
| 10:59 |
1141.38 |
134.54 |
0.00 |
| 10:58 |
1141.38 |
115.99 |
0.00 |
| 10:57 |
1141.38 |
116.26 |
0.00 |
| 10:56 |
1079.37 |
72.79 |
0.00 |
| 10:55 |
1103.44 |
87.45 |
0.00 |
| 10:54 |
1066.67 |
1.46 |
0.00 |
| 10:53 |
1066.67 |
-18.44 |
0.00 |
| 10:52 |
1066.67 |
-49.10 |
0.00 |
| 10:51 |
1066.67 |
-56.27 |
0.00 |
| 10:50 |
1066.67 |
-33.63 |
0.00 |
| 10:49 |
1066.67 |
-1.02 |
0.00 |
| 10:48 |
1046.50 |
-31.41 |
0.00 |
| 10:47 |
1024.96 |
-40.52 |
0.00 |
| 10:46 |
768.36 |
-103.68 |
0.00 |
| 10:45 |
768.36 |
-91.30 |
0.00 |
| 10:44 |
795.61 |
-103.13 |
0.00 |
| 10:43 |
769.46 |
-93.49 |
0.00 |
| 10:42 |
769.46 |
-63.76 |
0.00 |
| 10:41 |
747.14 |
-87.73 |
0.00 |
| 10:40 |
719.56 |
-108.97 |
0.00 |
| 10:39 |
638.04 |
-167.07 |
0.00 |
| 10:38 |
638.04 |
-138.19 |
0.00 |
| 10:37 |
530.51 |
-165.42 |
0.00 |
| 10:36 |
530.51 |
-181.36 |
0.00 |
| 10:35 |
530.51 |
-171.75 |
0.00 |
| 10:34 |
530.51 |
-169.84 |
0.00 |
| 10:33 |
560.47 |
-181.11 |
0.00 |
| 10:32 |
560.47 |
-195.95 |
0.00 |
| 10:31 |
560.47 |
-182.78 |
0.00 |
| 10:30 |
560.47 |
-163.29 |
0.00 |
| 10:29 |
560.47 |
-135.55 |
0.00 |
| 10:28 |
560.47 |
-116.05 |
0.00 |
| 10:27 |
560.47 |
-104.51 |
0.00 |
| 10:26 |
580.81 |
-121.56 |
0.00 |
| 10:25 |
554.42 |
-89.96 |
0.00 |
| 10:24 |
605.28 |
-79.51 |
0.00 |
| 10:23 |
666.57 |
-44.56 |
0.00 |
| 10:22 |
666.57 |
-39.07 |
0.00 |
| 10:21 |
666.57 |
-30.82 |
0.00 |
| 10:20 |
613.19 |
-11.03 |
0.00 |
| 10:19 |
705.11 |
138.95 |
0.00 |
| 10:18 |
732.64 |
75.36 |
0.00 |
| 10:17 |
774.07 |
77.55 |
0.00 |
| 10:16 |
774.07 |
128.12 |
0.00 |
| 10:15 |
800.47 |
127.83 |
0.00 |
| 10:14 |
846.59 |
116.84 |
0.00 |
| 10:13 |
846.59 |
103.09 |
0.00 |
| 10:12 |
848.51 |
68.24 |
0.00 |
| 10:11 |
848.51 |
65.49 |
0.00 |
| 10:10 |
848.51 |
51.22 |
0.00 |
| 10:09 |
848.51 |
35.60 |
0.00 |
| 10:08 |
897.81 |
88.77 |
0.00 |
| 10:07 |
925.16 |
77.00 |
0.00 |
| 10:06 |
966.48 |
145.10 |
0.00 |
| 10:05 |
1065.01 |
197.39 |
0.00 |
| 10:04 |
1150.72 |
264.46 |
0.00 |
| 10:03 |
1235.95 |
283.05 |
0.00 |
| 10:02 |
1419.24 |
265.70 |
0.00 |
| 10:01 |
1594.26 |
296.00 |
0.00 |
| 10:00 |
1649.33 |
292.67 |
0.00 |
| 09:59 |
1649.33 |
321.07 |
0.00 |
| 09:58 |
1649.33 |
309.50 |
0.00 |
| 09:57 |
1649.33 |
335.65 |
0.00 |
| 09:56 |
1616.31 |
341.96 |
0.00 |
| 09:55 |
1660.06 |
398.10 |
0.00 |
| 09:54 |
1660.06 |
379.65 |
0.00 |
| 09:53 |
1703.84 |
453.72 |
0.00 |
| 09:52 |
1759.71 |
447.94 |
0.00 |
| 09:51 |
1780.62 |
513.42 |
0.00 |
| 09:50 |
1752.20 |
540.14 |
0.00 |
| 09:49 |
1773.44 |
570.47 |
0.00 |
| 09:48 |
1845.46 |
519.13 |
0.00 |
| 09:47 |
1881.34 |
619.54 |
0.00 |
| 09:46 |
1922.72 |
615.93 |
0.00 |
| 09:45 |
1891.55 |
628.32 |
0.00 |
| 09:44 |
1891.55 |
661.47 |
0.00 |
| 09:43 |
1995.32 |
605.67 |
0.00 |
| 09:42 |
1776.10 |
572.22 |
0.00 |
| 09:41 |
1752.30 |
674.26 |
0.00 |
| 09:40 |
1748.95 |
737.90 |
0.00 |
| 09:39 |
1803.20 |
802.99 |
0.00 |
| 09:38 |
1747.65 |
744.66 |
0.00 |
| 09:37 |
1741.39 |
768.00 |
0.00 |
| 09:36 |
1438.24 |
656.60 |
0.00 |
| 09:35 |
1432.83 |
638.29 |
0.00 |
| 09:34 |
1005.75 |
555.29 |
0.00 |
| 09:33 |
689.68 |
437.72 |
0.00 |
| 09:32 |
599.23 |
368.85 |
0.00 |
| 09:31 |
335.79 |
311.34 |
0.00 |
| 09:30 |
-123.20 |
-76.04 |
0.00 |
|
| 大单资金：1015.70万元 |
成交额占比：2.35% |
| 中单资金：-1019.85万元 |
成交额占比：-2.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
27.56 |
1.55% |
1234.93 |
7151.03 |
1015.70 |
2.35% |
-1019.85 |
-2.36% |
1239.08 |
2.86% |
| 20250814 |
27.14 |
0.15% |
4918.37 |
4819.22 |
2666.15 |
4.71% |
2141.24 |
3.78% |
110.98 |
0.20% |
| 20250813 |
27.10 |
0.15% |
1170.02 |
-1154.97 |
343.65 |
1.36% |
-625.18 |
-2.47% |
1451.55 |
5.74% |
| 20250812 |
27.06 |
-0.84% |
-4027.85 |
344.03 |
-3140.77 |
-12.32% |
-1298.97 |
-5.10% |
411.89 |
1.62% |
| 20250811 |
27.29 |
3.14% |
11245.16 |
7411.75 |
6266.30 |
12.89% |
2362.06 |
4.86% |
2616.80 |
5.38% |
| 20250808 |
26.46 |
-0.97% |
-3428.36 |
1207.55 |
-1316.11 |
-7.12% |
-1352.60 |
-7.32% |
-759.65 |
-4.11% |
| 20250807 |
26.72 |
-1.33% |
-5204.77 |
1570.69 |
-3308.04 |
-13.94% |
-1478.62 |
-6.23% |
-418.11 |
-1.76% |
| 20250806 |
27.08 |
1.16% |
4754.51 |
1464.64 |
1842.65 |
4.68% |
926.66 |
2.35% |
1985.20 |
5.04% |
| 20250805 |
26.77 |
2.33% |
6659.09 |
-3753.85 |
3926.95 |
10.83% |
1986.72 |
5.48% |
745.42 |
2.06% |
| 20250804 |
26.16 |
1.51% |
1726.01 |
-8651.47 |
62.10 |
0.39% |
306.47 |
1.91% |
1357.44 |
8.47% |
| 20250801 |
25.77 |
0.00% |
-2147.58 |
-7904.17 |
-952.97 |
-6.33% |
-306.25 |
-2.03% |
-888.36 |
-5.90% |
| 20250731 |
25.77 |
-2.20% |
-6063.43 |
-8544.62 |
-3414.09 |
-13.30% |
-1799.04 |
-7.01% |
-850.30 |
-3.31% |
| 20250730 |
26.35 |
-2.55% |
-7949.32 |
-75.48 |
-3375.84 |
-10.39% |
-2199.48 |
-6.77% |
-2374.00 |
-7.31% |
| 20250729 |
27.04 |
-0.04% |
-2138.65 |
-1735.45 |
-970.67 |
-3.54% |
-710.04 |
-2.59% |
-457.94 |
-1.67% |
| 20250728 |
27.05 |
1.12% |
2394.84 |
1093.45 |
809.40 |
2.64% |
1091.94 |
3.57% |
493.50 |
1.61% |
| 20250725 |
26.75 |
-0.71% |
-3036.84 |
123.68 |
-1593.42 |
-6.17% |
-1496.53 |
-5.79% |
53.11 |
0.21% |
| 20250724 |
26.94 |
3.18% |
13759.06 |
1439.21 |
5055.05 |
11.51% |
3645.59 |
8.30% |
5058.42 |
11.52% |
| 20250723 |
26.11 |
-2.28% |
-7410.58 |
-1976.83 |
-5035.81 |
-17.12% |
-2073.08 |
-7.05% |
-301.69 |
-1.03% |
| 20250722 |
26.72 |
1.06% |
2810.82 |
2672.44 |
1858.23 |
5.48% |
744.54 |
2.19% |
208.05 |
0.61% |
| 20250721 |
26.44 |
0.46% |
202.24 |
-2718.69 |
-160.37 |
-0.91% |
-200.26 |
-1.14% |
562.87 |
3.20% |
| 20250718 |
26.32 |
0.34% |
-772.81 |
-4251.95 |
-277.89 |
-1.05% |
-244.15 |
-0.93% |
-250.77 |
-0.95% |
| 20250717 |
26.23 |
1.31% |
4431.39 |
-4607.59 |
1639.01 |
7.62% |
972.71 |
4.53% |
1819.67 |
8.47% |
| 20250716 |
25.89 |
0.50% |
-1081.66 |
-7243.60 |
-386.54 |
-2.58% |
-841.59 |
-5.62% |
146.47 |
0.98% |
| 20250715 |
25.76 |
-2.13% |
-3897.10 |
-8999.15 |
-3532.90 |
-10.25% |
-2004.55 |
-5.81% |
1640.35 |
4.76% |
| 20250714 |
26.32 |
-0.53% |
-4013.47 |
-3428.40 |
-1693.63 |
-8.48% |
-762.63 |
-3.82% |
-1557.21 |
-7.80% |
| 20250711 |
26.46 |
-0.34% |
496.86 |
-2186.90 |
-633.53 |
-2.40% |
96.12 |
0.36% |
1034.27 |
3.92% |
| 20250710 |
26.55 |
0.30% |
-1252.52 |
-7671.82 |
-997.00 |
-4.46% |
-24.82 |
-0.11% |
-230.70 |
-1.03% |
| 20250709 |
26.47 |
-1.42% |
-4604.20 |
-5041.58 |
-2142.09 |
-9.23% |
-1396.98 |
-6.02% |
-1065.13 |
-4.59% |
| 20250708 |
26.85 |
2.21% |
2886.19 |
-3838.98 |
2037.85 |
6.47% |
871.87 |
2.77% |
-23.53 |
-0.07% |
| 20250707 |
26.27 |
-0.27% |
-1101.56 |
-11634.12 |
-452.13 |
-2.47% |
-577.38 |
-3.16% |
-72.05 |
-0.39% |
300438鹏辉能源 大单资金流向：成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向：成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢？什么是鹏辉能源[300438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏辉能源[300438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
