300442润泽科技 今日实时资金流向 |
15:00 |
22430.84 |
1793.10 |
-2068.93 |
14:59 |
22282.46 |
1677.11 |
-2421.45 |
14:58 |
22282.46 |
1677.11 |
-2421.45 |
14:57 |
22282.46 |
1666.31 |
-2424.29 |
14:56 |
22109.55 |
1600.73 |
-2477.35 |
14:55 |
22070.29 |
1577.80 |
-2510.51 |
14:54 |
22065.68 |
1627.32 |
-2529.31 |
14:53 |
22090.71 |
1628.45 |
-2601.05 |
14:52 |
22108.89 |
1648.36 |
-2572.02 |
14:51 |
22054.56 |
1652.89 |
-2568.21 |
14:50 |
22002.78 |
1697.24 |
-2532.46 |
14:49 |
21940.66 |
1702.91 |
-2484.22 |
14:48 |
21883.99 |
1663.21 |
-2468.90 |
14:47 |
21925.85 |
1698.90 |
-2463.22 |
14:46 |
21893.45 |
1699.43 |
-2407.53 |
14:45 |
21839.92 |
1683.48 |
-2388.77 |
14:44 |
22048.86 |
1639.06 |
-2367.14 |
14:43 |
22073.96 |
1617.96 |
-2337.49 |
14:42 |
21878.30 |
1632.82 |
-2394.12 |
14:41 |
21657.28 |
1919.06 |
-2245.84 |
14:40 |
21421.58 |
1929.36 |
-2166.87 |
14:39 |
20578.76 |
1891.21 |
-2083.10 |
14:38 |
20430.36 |
1836.57 |
-2181.45 |
14:37 |
20451.30 |
1749.25 |
-2314.16 |
14:36 |
20099.27 |
1502.81 |
-2582.51 |
14:35 |
20204.27 |
1555.29 |
-2705.10 |
14:34 |
20151.20 |
1493.31 |
-2734.92 |
14:33 |
20151.21 |
1510.23 |
-2714.60 |
14:32 |
20430.65 |
1525.48 |
-2667.22 |
14:31 |
20247.21 |
1481.34 |
-2612.50 |
14:30 |
20187.45 |
1449.21 |
-2732.57 |
14:29 |
20139.54 |
1455.97 |
-2711.74 |
14:28 |
20139.54 |
1441.87 |
-2719.65 |
14:27 |
20035.05 |
1441.28 |
-2708.37 |
14:26 |
19937.88 |
1461.59 |
-2633.85 |
14:25 |
19932.80 |
1436.18 |
-2650.81 |
14:24 |
19932.80 |
1397.81 |
-2690.87 |
14:23 |
19913.05 |
1354.42 |
-2777.11 |
14:22 |
19793.73 |
1171.10 |
-2936.29 |
14:21 |
19676.90 |
1111.56 |
-3117.10 |
14:20 |
19734.16 |
1101.44 |
-3137.90 |
14:19 |
19918.80 |
1086.22 |
-3349.53 |
14:18 |
19974.90 |
1068.78 |
-3397.23 |
14:17 |
19997.96 |
1053.57 |
-3375.36 |
14:16 |
20065.41 |
1108.08 |
-3561.97 |
14:15 |
19954.14 |
1126.62 |
-3603.70 |
14:14 |
19996.89 |
1151.90 |
-3642.51 |
14:13 |
20091.00 |
1228.04 |
-3637.50 |
14:12 |
20172.04 |
1379.56 |
-3599.19 |
14:11 |
20282.07 |
1397.61 |
-3527.55 |
14:10 |
20084.31 |
1373.19 |
-3677.52 |
14:09 |
20103.45 |
1386.14 |
-3635.72 |
14:08 |
20131.09 |
1475.18 |
-3553.42 |
14:07 |
20208.97 |
1588.63 |
-3520.68 |
14:06 |
20312.83 |
1653.03 |
-3486.79 |
14:05 |
20324.66 |
1640.56 |
-3374.34 |
14:04 |
20324.66 |
1636.59 |
-3399.22 |
14:03 |
20257.96 |
1689.15 |
-3388.49 |
14:02 |
20192.41 |
1637.71 |
-3424.08 |
14:01 |
20125.21 |
1619.63 |
-3495.25 |
14:00 |
20129.66 |
1617.86 |
-3753.90 |
13:59 |
20125.73 |
1634.75 |
-3717.86 |
13:58 |
20170.24 |
1630.79 |
-3719.56 |
13:57 |
20295.55 |
1540.20 |
-3861.98 |
13:56 |
20265.09 |
1681.62 |
-3799.35 |
13:55 |
20687.71 |
1725.13 |
-3653.00 |
13:54 |
20687.71 |
1764.72 |
-3614.54 |
13:53 |
20687.71 |
1829.22 |
-3616.24 |
13:52 |
20687.71 |
1821.26 |
-3560.18 |
13:51 |
20491.74 |
1707.37 |
-3637.77 |
13:50 |
20390.45 |
1762.24 |
-3602.70 |
13:49 |
20390.45 |
1888.99 |
-3569.87 |
13:48 |
20422.76 |
1907.68 |
-3573.29 |
13:47 |
20511.82 |
1970.07 |
-3493.32 |
13:46 |
20506.15 |
1992.76 |
-3452.46 |
13:45 |
20565.15 |
1996.15 |
-3518.89 |
13:44 |
20586.14 |
1972.88 |
-3498.48 |
13:43 |
20586.14 |
1988.19 |
-3507.59 |
13:42 |
20586.14 |
1987.62 |
-3433.07 |
13:41 |
20506.24 |
1863.11 |
-3408.06 |
13:40 |
20238.35 |
1714.44 |
-3616.17 |
13:39 |
20246.84 |
1712.14 |
-3630.33 |
13:38 |
19965.34 |
1809.38 |
-3694.38 |
13:37 |
20233.25 |
1880.90 |
-3763.64 |
13:36 |
20326.44 |
1916.57 |
-3746.64 |
13:35 |
20524.17 |
1956.19 |
-3850.32 |
13:34 |
20516.24 |
1958.46 |
-3825.38 |
13:33 |
20445.32 |
1955.04 |
-3856.59 |
13:32 |
20553.63 |
1899.43 |
-3861.15 |
13:31 |
20539.43 |
1953.85 |
-3962.02 |
13:30 |
20574.01 |
1986.66 |
-3998.91 |
13:29 |
20479.92 |
2012.72 |
-4094.15 |
13:28 |
20499.11 |
1988.93 |
-4093.07 |
13:27 |
20520.33 |
1887.13 |
-4127.60 |
13:26 |
20658.00 |
1743.25 |
-4119.09 |
13:25 |
20905.84 |
1709.85 |
-4092.58 |
13:24 |
20986.45 |
1772.89 |
-4038.59 |
13:23 |
21183.42 |
1773.65 |
-4055.15 |
13:22 |
21154.92 |
1745.71 |
-4013.53 |
13:21 |
21222.42 |
1727.39 |
-3962.04 |
13:20 |
20849.89 |
1611.12 |
-4019.79 |
13:19 |
20668.04 |
1681.79 |
-3987.13 |
13:18 |
20615.93 |
1697.73 |
-3894.80 |
13:17 |
20645.57 |
1916.03 |
-3804.91 |
13:16 |
20994.39 |
2008.45 |
-3818.51 |
13:15 |
20765.87 |
2067.86 |
-3672.24 |
13:14 |
20765.87 |
2119.32 |
-3561.31 |
13:13 |
20886.56 |
2035.23 |
-3505.26 |
13:12 |
20886.53 |
1964.78 |
-3380.50 |
13:11 |
20850.44 |
1975.65 |
-3342.16 |
13:10 |
20912.31 |
1938.98 |
-3329.56 |
13:09 |
20764.67 |
1740.35 |
-3441.19 |
13:08 |
20731.54 |
1627.83 |
-3442.87 |
13:07 |
20952.37 |
1682.13 |
-3362.23 |
13:06 |
21061.09 |
1687.84 |
-3367.40 |
13:05 |
21114.34 |
1706.13 |
-3347.30 |
13:04 |
20924.83 |
1714.73 |
-3320.33 |
13:03 |
20825.03 |
1762.61 |
-3250.61 |
13:02 |
20399.42 |
1789.63 |
-3181.39 |
13:01 |
20067.56 |
1717.56 |
-3123.36 |
11:30 |
19890.71 |
1723.01 |
-3030.46 |
11:29 |
19834.85 |
1680.25 |
-3021.36 |
11:28 |
19835.35 |
1689.37 |
-3032.21 |
11:27 |
19932.04 |
1760.72 |
-3045.95 |
11:26 |
19834.38 |
1740.15 |
-3055.05 |
11:25 |
19469.58 |
1578.29 |
-3101.77 |
11:24 |
19101.12 |
1477.07 |
-3171.79 |
11:23 |
19323.34 |
1479.90 |
-3186.58 |
11:22 |
18780.63 |
1137.02 |
-3305.41 |
11:21 |
18594.56 |
1204.38 |
-3309.96 |
11:20 |
18697.27 |
1241.83 |
-3136.64 |
11:19 |
18675.64 |
1231.01 |
-3113.90 |
11:18 |
18628.40 |
1145.11 |
-3116.77 |
11:17 |
18662.87 |
1103.58 |
-3129.37 |
11:16 |
18751.05 |
1132.58 |
-3078.19 |
11:15 |
18857.62 |
1129.77 |
-3025.62 |
11:14 |
18970.96 |
1143.33 |
-3045.11 |
11:13 |
19096.50 |
1048.69 |
-3071.97 |
11:12 |
18635.75 |
935.60 |
-3000.15 |
11:11 |
18968.66 |
904.15 |
-2912.79 |
11:10 |
19012.39 |
852.79 |
-2861.58 |
11:09 |
19127.63 |
927.70 |
-2894.38 |
11:08 |
18831.54 |
848.18 |
-2996.49 |
11:07 |
18783.47 |
962.94 |
-3032.73 |
11:06 |
19122.60 |
1301.38 |
-2804.24 |
11:05 |
19051.82 |
1352.81 |
-2695.37 |
11:04 |
19023.62 |
1285.48 |
-2453.41 |
11:03 |
19005.00 |
1470.38 |
-2139.48 |
11:02 |
18370.83 |
1442.36 |
-2150.66 |
11:01 |
18094.29 |
1605.12 |
-1883.50 |
11:00 |
17380.83 |
1693.40 |
-1766.05 |
10:59 |
17250.65 |
1510.72 |
-1842.75 |
10:58 |
16000.89 |
1709.62 |
-1756.79 |
10:57 |
15526.75 |
1887.93 |
-1630.80 |
10:56 |
14726.04 |
1843.55 |
-1477.55 |
10:55 |
13612.21 |
1592.15 |
-1594.93 |
10:54 |
13162.87 |
1546.46 |
-1659.36 |
10:53 |
11632.25 |
1275.11 |
-1607.13 |
10:52 |
10680.52 |
1122.43 |
-1733.15 |
10:51 |
9857.42 |
1091.00 |
-1593.45 |
10:50 |
9031.41 |
1085.29 |
-1580.14 |
10:49 |
8610.74 |
906.47 |
-1534.44 |
10:48 |
8654.80 |
832.11 |
-1467.94 |
10:47 |
8530.78 |
805.60 |
-1435.87 |
10:46 |
8262.29 |
780.43 |
-1278.19 |
10:45 |
8146.57 |
740.38 |
-1167.13 |
10:44 |
7872.60 |
769.24 |
-928.72 |
10:43 |
7822.30 |
769.20 |
-924.82 |
10:42 |
8018.84 |
789.40 |
-779.23 |
10:41 |
7660.72 |
1028.24 |
-655.17 |
10:40 |
7614.01 |
1126.97 |
-435.38 |
10:39 |
7968.69 |
1109.64 |
-238.54 |
10:38 |
6896.63 |
892.70 |
-372.91 |
10:37 |
7310.62 |
1091.74 |
-267.57 |
10:36 |
7345.04 |
1208.14 |
-137.78 |
10:35 |
7390.65 |
1131.69 |
-127.86 |
10:34 |
7562.93 |
1262.61 |
-16.25 |
10:33 |
7460.57 |
1432.78 |
165.38 |
10:32 |
3444.22 |
1123.63 |
-445.08 |
10:31 |
1620.09 |
582.71 |
-781.71 |
10:30 |
1233.40 |
412.21 |
-769.00 |
10:29 |
626.01 |
327.45 |
-903.08 |
10:28 |
645.53 |
146.76 |
-934.03 |
10:27 |
640.09 |
123.42 |
-886.32 |
10:26 |
465.29 |
-9.57 |
-854.33 |
10:25 |
173.92 |
-41.58 |
-953.96 |
10:24 |
135.48 |
-23.07 |
-947.83 |
10:23 |
302.71 |
36.47 |
-821.69 |
10:22 |
369.91 |
29.95 |
-956.62 |
10:21 |
516.63 |
-3.65 |
-982.08 |
10:20 |
562.09 |
142.58 |
-781.52 |
10:19 |
582.18 |
168.04 |
-788.06 |
10:18 |
501.83 |
192.94 |
-797.37 |
10:17 |
385.56 |
69.14 |
-859.45 |
10:16 |
204.36 |
60.90 |
-734.86 |
10:15 |
-159.84 |
153.21 |
-756.47 |
10:14 |
-52.96 |
234.21 |
-519.07 |
10:13 |
-134.36 |
182.51 |
-411.44 |
10:12 |
6.69 |
229.96 |
-406.94 |
10:11 |
-15.61 |
227.19 |
-297.94 |
10:10 |
-253.52 |
364.42 |
-180.18 |
10:09 |
-227.56 |
220.28 |
-268.73 |
10:08 |
-168.92 |
270.22 |
-272.88 |
10:07 |
-848.39 |
17.02 |
-413.48 |
10:06 |
-696.36 |
7.22 |
-321.09 |
10:05 |
-760.98 |
-14.93 |
-228.64 |
10:04 |
-708.64 |
-43.56 |
-310.05 |
10:03 |
-784.32 |
-18.23 |
-211.83 |
10:02 |
-305.24 |
32.43 |
-139.90 |
10:01 |
-102.73 |
-26.27 |
-19.58 |
10:00 |
-1063.98 |
-135.29 |
-271.99 |
09:59 |
-1603.55 |
-222.58 |
-388.89 |
09:58 |
-1564.36 |
-275.35 |
-416.31 |
09:57 |
-1618.52 |
-264.09 |
-384.18 |
09:56 |
-1718.75 |
-229.86 |
-303.84 |
09:55 |
-1690.60 |
-192.73 |
-263.58 |
09:54 |
-1452.16 |
-148.18 |
-269.59 |
09:53 |
-1892.67 |
-155.78 |
-276.63 |
09:52 |
-2402.28 |
-427.91 |
-450.75 |
09:51 |
-2904.70 |
-603.17 |
-499.48 |
09:50 |
-3153.74 |
-622.56 |
-322.00 |
09:49 |
-4264.54 |
-613.95 |
-488.26 |
09:48 |
-4222.65 |
-494.81 |
-393.54 |
09:47 |
-4010.01 |
-505.45 |
-344.38 |
09:46 |
-4663.53 |
-414.28 |
-267.31 |
09:45 |
-4808.21 |
-357.11 |
-272.13 |
09:44 |
-4689.07 |
-436.32 |
-204.42 |
09:43 |
-4475.18 |
-449.55 |
-236.58 |
09:42 |
-4295.60 |
-541.97 |
-396.01 |
09:41 |
-4135.36 |
-398.50 |
-438.47 |
09:40 |
-3381.93 |
-326.32 |
-426.36 |
09:39 |
-2944.85 |
-118.32 |
-322.24 |
09:38 |
-3204.23 |
-107.99 |
-444.68 |
09:37 |
-2771.49 |
149.07 |
-432.11 |
09:36 |
-1635.22 |
400.34 |
-17.23 |
09:35 |
-1395.89 |
480.09 |
19.68 |
09:34 |
-1085.15 |
680.03 |
125.63 |
09:33 |
-957.88 |
809.27 |
100.03 |
09:32 |
-523.26 |
515.30 |
-50.53 |
09:31 |
-243.16 |
322.25 |
-42.19 |
09:30 |
392.46 |
69.72 |
9.94 |
|
大单资金:22430.84万元 |
成交额占比:8.11% |
中单资金:1793.10万元 |
成交额占比:0.65% |
小单资金:-2068.93万元 |
成交额占比:-0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
53.66 |
2.37% |
-2226.04 |
18224.39 |
-1733.64 |
-3.42% |
-221.28 |
-0.44% |
-271.12 |
-0.53% |
20250815 |
52.42 |
3.84% |
14063.63 |
33410.77 |
13894.19 |
8.08% |
-855.72 |
-0.50% |
1025.16 |
0.60% |
20250814 |
50.48 |
-1.43% |
-5598.32 |
24438.61 |
-2431.54 |
-1.69% |
-3327.97 |
-2.31% |
161.19 |
0.11% |
20250813 |
51.21 |
0.65% |
5261.61 |
20811.89 |
2784.54 |
1.79% |
351.26 |
0.23% |
2125.81 |
1.36% |
20250812 |
50.88 |
1.78% |
2892.22 |
19729.66 |
5710.84 |
4.43% |
-681.75 |
-0.53% |
-2136.87 |
-1.66% |
20250811 |
49.99 |
3.24% |
14453.33 |
-4886.90 |
13452.74 |
10.34% |
2584.86 |
1.99% |
-1584.27 |
-1.22% |
20250808 |
48.42 |
0.50% |
-5717.60 |
-10851.18 |
4922.03 |
3.90% |
-1700.80 |
-1.35% |
-8938.83 |
-7.07% |
20250807 |
48.18 |
-0.02% |
-14386.64 |
-34714.54 |
-6058.26 |
-6.33% |
-3978.56 |
-4.16% |
-4349.82 |
-4.55% |
20250806 |
48.19 |
1.09% |
9149.56 |
-14687.34 |
1702.31 |
1.70% |
2082.54 |
2.08% |
5364.71 |
5.35% |
20250805 |
47.67 |
-2.44% |
-21567.11 |
-36820.18 |
-18905.72 |
-18.22% |
-3102.55 |
-2.99% |
441.16 |
0.43% |
20250804 |
48.86 |
1.41% |
17447.59 |
-16470.15 |
7488.46 |
6.94% |
4552.08 |
4.22% |
5407.05 |
5.01% |
20250801 |
48.18 |
-3.23% |
-30234.43 |
-29388.28 |
-18941.33 |
-14.15% |
-6901.46 |
-5.16% |
-4391.64 |
-3.28% |
20250731 |
49.79 |
1.55% |
18751.47 |
-4390.00 |
13968.94 |
8.82% |
4716.90 |
2.98% |
65.63 |
0.04% |
20250730 |
49.03 |
-4.14% |
-31084.16 |
-22042.11 |
-20430.53 |
-18.77% |
-8364.53 |
-7.69% |
-2289.10 |
-2.10% |
20250729 |
51.15 |
1.15% |
2655.34 |
-1816.70 |
1444.31 |
1.05% |
806.49 |
0.59% |
404.54 |
0.29% |
20250728 |
50.57 |
-1.82% |
-14774.52 |
-24940.69 |
-5429.67 |
-6.58% |
-4519.79 |
-5.48% |
-4825.06 |
-5.85% |
20250725 |
51.51 |
1.66% |
3525.67 |
-36459.55 |
6056.95 |
6.06% |
-1247.48 |
-1.25% |
-1283.80 |
-1.28% |
20250724 |
50.67 |
-0.61% |
-8983.14 |
-39734.51 |
-3683.17 |
-3.33% |
919.59 |
0.83% |
-6219.56 |
-5.62% |
20250723 |
50.98 |
2.68% |
-5184.01 |
-38683.49 |
-205.12 |
-0.17% |
924.14 |
0.77% |
-5903.03 |
-4.90% |
20250722 |
49.65 |
-2.63% |
-28085.55 |
-49600.34 |
-21679.68 |
-15.93% |
-7169.03 |
-5.27% |
763.16 |
0.56% |
20250721 |
50.99 |
-3.26% |
-24148.54 |
31770.92 |
-16948.53 |
-11.88% |
-5758.87 |
-4.04% |
-1441.14 |
-1.01% |
20250718 |
52.71 |
0.55% |
-11003.11 |
58967.73 |
2781.99 |
1.71% |
-381.41 |
-0.23% |
-13403.69 |
-8.23% |
20250717 |
52.55 |
-0.53% |
-6593.24 |
62357.60 |
-2632.15 |
-1.73% |
-2735.57 |
-1.80% |
-1225.52 |
-0.80% |
20250716 |
52.83 |
-0.26% |
2993.93 |
50998.49 |
-11121.97 |
-3.79% |
-1713.66 |
-0.58% |
15829.56 |
5.39% |
20250715 |
52.97 |
9.49% |
88010.19 |
48800.94 |
59691.58 |
17.36% |
12895.88 |
3.75% |
15422.73 |
4.49% |
20250714 |
48.38 |
2.87% |
10083.99 |
-16266.92 |
10248.28 |
7.95% |
1182.23 |
0.92% |
-1346.52 |
-1.04% |
20250711 |
47.03 |
0.75% |
9562.70 |
-27627.86 |
6171.86 |
7.78% |
1355.80 |
1.71% |
2035.04 |
2.56% |
20250710 |
46.68 |
-1.91% |
-20598.31 |
-16366.66 |
-13991.26 |
-14.99% |
-6231.84 |
-6.68% |
-375.21 |
-0.40% |
20250709 |
47.59 |
-2.26% |
-22375.27 |
673.49 |
-13319.52 |
-9.86% |
-5393.74 |
-3.99% |
-3662.01 |
-2.71% |
20250708 |
48.69 |
0.62% |
-7402.78 |
3372.04 |
-5376.28 |
-5.26% |
-369.79 |
-0.36% |
-1656.71 |
-1.62% |
300442润泽科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300442润泽科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300442润泽科技 小单资金流向:成交单小于1万股或5万元。
如何看润泽科技[300442]资金流向的流入和流出呢?什么是润泽科技[300442]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润泽科技[300442]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润泽科技[300442]资金流向的计算方法不同,所以数据会有不一致的情况。
|