300448浩云科技 今日实时资金流向 |
15:00 |
-2269.01 |
-310.07 |
-74.69 |
14:59 |
-2021.08 |
-332.11 |
-53.46 |
14:58 |
-2021.08 |
-332.11 |
-53.46 |
14:57 |
-2021.08 |
-332.11 |
-56.19 |
14:56 |
-1942.78 |
-391.48 |
-126.75 |
14:55 |
-1837.98 |
-520.98 |
-210.71 |
14:54 |
-1746.90 |
-624.43 |
-379.82 |
14:53 |
-1829.17 |
-616.56 |
-454.61 |
14:52 |
-1693.86 |
-579.17 |
-493.59 |
14:51 |
-1680.59 |
-531.89 |
-481.40 |
14:50 |
-1717.82 |
-523.67 |
-520.36 |
14:49 |
-1717.82 |
-609.34 |
-563.76 |
14:48 |
-1666.82 |
-588.89 |
-595.15 |
14:47 |
-1613.35 |
-565.31 |
-634.54 |
14:46 |
-1576.44 |
-585.45 |
-663.26 |
14:45 |
-1554.52 |
-658.02 |
-659.16 |
14:44 |
-1323.22 |
-727.96 |
-735.83 |
14:43 |
-1283.59 |
-790.81 |
-762.45 |
14:42 |
-1311.75 |
-798.63 |
-738.63 |
14:41 |
-1419.06 |
-803.82 |
-726.87 |
14:40 |
-1449.37 |
-769.09 |
-743.50 |
14:39 |
-1558.72 |
-834.74 |
-726.16 |
14:38 |
-1579.99 |
-832.08 |
-719.18 |
14:37 |
-1489.44 |
-861.02 |
-764.12 |
14:36 |
-1489.44 |
-717.34 |
-730.54 |
14:35 |
-1494.65 |
-720.90 |
-710.22 |
14:34 |
-1510.05 |
-746.60 |
-702.15 |
14:33 |
-1555.14 |
-789.55 |
-709.36 |
14:32 |
-1555.14 |
-768.28 |
-689.83 |
14:31 |
-1651.71 |
-799.89 |
-719.57 |
14:30 |
-1676.77 |
-809.87 |
-728.40 |
14:29 |
-1676.46 |
-834.45 |
-763.93 |
14:28 |
-1708.16 |
-851.77 |
-752.18 |
14:27 |
-1667.24 |
-859.09 |
-737.80 |
14:26 |
-1606.25 |
-848.15 |
-749.88 |
14:25 |
-1547.81 |
-947.17 |
-751.10 |
14:24 |
-1620.35 |
-970.50 |
-756.68 |
14:23 |
-1740.03 |
-1032.66 |
-798.34 |
14:22 |
-1781.64 |
-1058.49 |
-895.17 |
14:21 |
-1798.45 |
-1023.83 |
-935.17 |
14:20 |
-1781.39 |
-1048.37 |
-923.24 |
14:19 |
-1750.33 |
-1007.35 |
-918.53 |
14:18 |
-1750.33 |
-1040.95 |
-930.07 |
14:17 |
-1728.96 |
-1071.46 |
-957.08 |
14:16 |
-1863.38 |
-1126.99 |
-1002.08 |
14:15 |
-1864.31 |
-1124.11 |
-1019.66 |
14:14 |
-1864.31 |
-1124.13 |
-1022.49 |
14:13 |
-1843.65 |
-1120.55 |
-1033.26 |
14:12 |
-1843.65 |
-1109.36 |
-1029.75 |
14:11 |
-1843.65 |
-1161.99 |
-1086.89 |
14:10 |
-1810.66 |
-1295.76 |
-1111.77 |
14:09 |
-1810.66 |
-1244.12 |
-1095.73 |
14:08 |
-1810.66 |
-1243.86 |
-1094.23 |
14:07 |
-1810.66 |
-1244.95 |
-1085.07 |
14:06 |
-1810.66 |
-1235.20 |
-1086.72 |
14:05 |
-1810.66 |
-1208.35 |
-1091.48 |
14:04 |
-1810.66 |
-1217.07 |
-1063.67 |
14:03 |
-1890.24 |
-1290.80 |
-1101.22 |
14:02 |
-1916.70 |
-1251.00 |
-1113.27 |
14:01 |
-1916.70 |
-1190.52 |
-1135.07 |
14:00 |
-1937.29 |
-1196.43 |
-1167.59 |
13:59 |
-1908.39 |
-1240.67 |
-1187.41 |
13:58 |
-1852.88 |
-1213.63 |
-1211.73 |
13:57 |
-1670.37 |
-1178.43 |
-1200.43 |
13:56 |
-1691.94 |
-1173.04 |
-1187.80 |
13:55 |
-1556.61 |
-1067.50 |
-1175.23 |
13:54 |
-1556.61 |
-1046.78 |
-1168.69 |
13:53 |
-1534.31 |
-1043.86 |
-1164.38 |
13:52 |
-1514.23 |
-1037.10 |
-1157.63 |
13:51 |
-1514.23 |
-1019.65 |
-1149.49 |
13:50 |
-1514.23 |
-993.02 |
-1149.14 |
13:49 |
-1514.23 |
-997.44 |
-1151.33 |
13:48 |
-1514.23 |
-990.73 |
-1144.70 |
13:47 |
-1514.23 |
-943.96 |
-1131.16 |
13:46 |
-1541.81 |
-961.21 |
-1115.15 |
13:45 |
-1660.82 |
-1054.16 |
-1200.26 |
13:44 |
-1660.82 |
-1028.24 |
-1203.74 |
13:43 |
-1660.82 |
-1005.33 |
-1216.62 |
13:42 |
-1660.82 |
-1030.08 |
-1210.75 |
13:41 |
-1660.82 |
-969.03 |
-1211.78 |
13:40 |
-1638.50 |
-951.46 |
-1201.28 |
13:39 |
-1604.93 |
-933.67 |
-1195.60 |
13:38 |
-1604.93 |
-912.11 |
-1175.56 |
13:37 |
-1659.92 |
-910.12 |
-1166.70 |
13:36 |
-1659.92 |
-903.89 |
-1157.83 |
13:35 |
-1659.92 |
-916.08 |
-1147.15 |
13:34 |
-1659.92 |
-920.01 |
-1159.07 |
13:33 |
-1659.92 |
-967.55 |
-1207.06 |
13:32 |
-1708.30 |
-993.72 |
-1222.42 |
13:31 |
-1614.22 |
-967.14 |
-1186.86 |
13:30 |
-1525.88 |
-877.23 |
-1196.02 |
13:29 |
-1525.88 |
-894.91 |
-1220.14 |
13:28 |
-1525.88 |
-893.34 |
-1218.58 |
13:27 |
-1556.47 |
-896.86 |
-1263.22 |
13:26 |
-1520.97 |
-896.76 |
-1236.38 |
13:25 |
-1549.81 |
-875.06 |
-1226.39 |
13:24 |
-1549.81 |
-864.06 |
-1205.30 |
13:23 |
-1571.42 |
-843.30 |
-1193.37 |
13:22 |
-1636.49 |
-791.35 |
-1203.67 |
13:21 |
-1636.49 |
-860.82 |
-1215.79 |
13:20 |
-1608.05 |
-901.29 |
-1211.65 |
13:19 |
-1397.63 |
-915.02 |
-1200.28 |
13:18 |
-1323.48 |
-862.26 |
-1204.09 |
13:17 |
-1323.48 |
-813.58 |
-1211.19 |
13:16 |
-1310.95 |
-812.32 |
-1167.51 |
13:15 |
-1239.78 |
-778.49 |
-1132.01 |
13:14 |
-1239.78 |
-733.96 |
-1110.58 |
13:13 |
-1172.62 |
-741.75 |
-1068.80 |
13:12 |
-1172.62 |
-721.68 |
-1047.34 |
13:11 |
-1218.83 |
-813.64 |
-1061.27 |
13:10 |
-1167.97 |
-814.51 |
-1041.51 |
13:09 |
-1167.97 |
-760.17 |
-1007.12 |
13:08 |
-1143.26 |
-720.74 |
-974.50 |
13:07 |
-962.47 |
-703.67 |
-968.20 |
13:06 |
-962.47 |
-686.29 |
-962.96 |
13:05 |
-887.00 |
-698.03 |
-958.64 |
13:04 |
-848.13 |
-694.23 |
-908.27 |
13:03 |
-848.13 |
-652.97 |
-843.12 |
13:02 |
-848.13 |
-616.90 |
-828.75 |
13:01 |
-774.80 |
-651.36 |
-774.03 |
11:30 |
-884.61 |
-632.60 |
-746.29 |
11:29 |
-884.61 |
-636.38 |
-753.82 |
11:28 |
-884.61 |
-656.10 |
-768.49 |
11:27 |
-884.61 |
-651.78 |
-765.57 |
11:26 |
-884.38 |
-651.52 |
-761.06 |
11:25 |
-816.81 |
-598.92 |
-747.58 |
11:24 |
-816.81 |
-572.81 |
-751.43 |
11:23 |
-850.69 |
-548.49 |
-718.61 |
11:22 |
-746.90 |
-523.68 |
-688.41 |
11:21 |
-746.90 |
-476.55 |
-675.20 |
11:20 |
-746.90 |
-451.28 |
-665.30 |
11:19 |
-408.93 |
-429.30 |
-627.35 |
11:18 |
-408.93 |
-427.75 |
-630.04 |
11:17 |
-408.93 |
-424.28 |
-635.93 |
11:16 |
-436.83 |
-442.18 |
-634.76 |
11:15 |
-433.54 |
-423.44 |
-619.79 |
11:14 |
-433.54 |
-416.08 |
-609.70 |
11:13 |
-413.37 |
-387.91 |
-580.69 |
11:12 |
-432.38 |
-382.35 |
-573.79 |
11:11 |
-432.38 |
-395.31 |
-563.47 |
11:10 |
-395.55 |
-417.71 |
-542.64 |
11:09 |
-395.55 |
-443.01 |
-529.91 |
11:08 |
-395.55 |
-444.66 |
-535.90 |
11:07 |
-374.99 |
-440.04 |
-542.00 |
11:06 |
-374.99 |
-495.47 |
-549.69 |
11:05 |
-374.99 |
-520.66 |
-607.75 |
11:04 |
-374.99 |
-528.24 |
-627.99 |
11:03 |
-329.63 |
-561.82 |
-651.62 |
11:02 |
-467.09 |
-562.05 |
-649.42 |
11:01 |
-467.09 |
-538.71 |
-643.03 |
11:00 |
-437.48 |
-493.78 |
-621.40 |
10:59 |
-437.48 |
-521.10 |
-613.19 |
10:58 |
-514.46 |
-503.93 |
-635.08 |
10:57 |
-548.01 |
-492.96 |
-580.33 |
10:56 |
-511.28 |
-414.40 |
-558.76 |
10:55 |
-511.28 |
-397.79 |
-546.07 |
10:54 |
-429.60 |
-420.05 |
-559.84 |
10:53 |
-451.95 |
-428.76 |
-554.64 |
10:52 |
-481.48 |
-420.10 |
-568.30 |
10:51 |
-481.48 |
-377.82 |
-563.35 |
10:50 |
-481.48 |
-345.03 |
-585.59 |
10:49 |
-481.48 |
-336.79 |
-592.96 |
10:48 |
-481.48 |
-361.88 |
-594.90 |
10:47 |
-546.19 |
-323.05 |
-597.07 |
10:46 |
-546.19 |
-275.20 |
-580.26 |
10:45 |
-546.19 |
-257.09 |
-592.12 |
10:44 |
-590.58 |
-281.36 |
-598.42 |
10:43 |
-590.58 |
-265.93 |
-603.86 |
10:42 |
-532.46 |
-235.90 |
-584.99 |
10:41 |
-361.47 |
-232.00 |
-613.64 |
10:40 |
-331.86 |
-241.89 |
-615.14 |
10:39 |
-220.42 |
-284.15 |
-622.69 |
10:38 |
-221.78 |
-223.50 |
-632.08 |
10:37 |
-127.15 |
-227.05 |
-639.44 |
10:36 |
-31.92 |
-170.10 |
-611.81 |
10:35 |
36.36 |
-117.02 |
-558.40 |
10:34 |
-70.10 |
-164.88 |
-553.35 |
10:33 |
-155.06 |
-137.22 |
-490.10 |
10:32 |
-127.05 |
-141.69 |
-486.18 |
10:31 |
-69.70 |
-156.07 |
-469.31 |
10:30 |
-25.45 |
-77.09 |
-401.87 |
10:29 |
-25.45 |
-245.13 |
-484.92 |
10:28 |
-25.45 |
-263.13 |
-510.92 |
10:27 |
-25.45 |
-285.57 |
-513.27 |
10:26 |
-25.45 |
-304.53 |
-433.94 |
10:25 |
-25.45 |
-335.70 |
-462.69 |
10:24 |
-74.40 |
-318.16 |
-448.09 |
10:23 |
-78.54 |
-282.20 |
-448.13 |
10:22 |
79.53 |
-265.99 |
-410.91 |
10:21 |
164.97 |
-328.95 |
-355.92 |
10:20 |
68.29 |
-317.51 |
-344.78 |
10:19 |
96.56 |
-305.76 |
-259.75 |
10:18 |
-0.77 |
-471.08 |
-232.35 |
10:17 |
-69.53 |
-520.85 |
-253.04 |
10:16 |
-159.46 |
-495.86 |
-257.06 |
10:15 |
-267.70 |
-501.90 |
-306.47 |
10:14 |
-341.59 |
-542.27 |
-314.84 |
10:13 |
-337.21 |
-471.51 |
-314.31 |
10:12 |
-263.61 |
-586.17 |
-311.18 |
10:11 |
-181.10 |
-703.99 |
-216.97 |
10:10 |
-260.89 |
-768.60 |
-130.76 |
10:09 |
-433.35 |
-967.65 |
-273.59 |
10:08 |
-706.96 |
-1054.44 |
-326.65 |
10:07 |
-678.43 |
-1049.60 |
-345.23 |
10:06 |
-706.03 |
-1013.55 |
-320.22 |
10:05 |
-681.24 |
-1017.30 |
-300.42 |
10:04 |
-748.79 |
-1010.39 |
-278.38 |
10:03 |
-750.96 |
-1020.04 |
-295.84 |
10:02 |
-699.84 |
-956.32 |
-268.51 |
10:01 |
-676.59 |
-965.21 |
-307.07 |
10:00 |
-493.66 |
-905.71 |
-268.44 |
09:59 |
-547.55 |
-924.59 |
-317.28 |
09:58 |
-590.44 |
-975.22 |
-295.54 |
09:57 |
-624.52 |
-966.06 |
-302.41 |
09:56 |
-562.74 |
-941.75 |
-266.44 |
09:55 |
-543.01 |
-966.53 |
-266.32 |
09:54 |
-488.81 |
-997.91 |
-286.70 |
09:53 |
-578.72 |
-991.06 |
-305.06 |
09:52 |
-637.96 |
-1016.05 |
-361.65 |
09:51 |
-778.00 |
-1118.94 |
-432.51 |
09:50 |
-745.68 |
-1112.97 |
-423.43 |
09:49 |
-567.40 |
-1152.57 |
-436.68 |
09:48 |
-499.01 |
-1126.02 |
-424.60 |
09:47 |
-499.01 |
-1079.17 |
-388.00 |
09:46 |
-485.89 |
-1062.94 |
-377.08 |
09:45 |
-456.82 |
-1174.96 |
-510.75 |
09:44 |
-456.82 |
-1172.18 |
-475.65 |
09:43 |
-534.91 |
-1194.45 |
-484.64 |
09:42 |
-601.71 |
-1216.82 |
-539.61 |
09:41 |
-526.82 |
-1142.00 |
-520.34 |
09:40 |
-502.41 |
-1083.52 |
-597.57 |
09:39 |
-381.74 |
-1102.13 |
-625.59 |
09:38 |
-341.76 |
-1012.00 |
-557.13 |
09:37 |
-266.55 |
-982.44 |
-540.73 |
09:36 |
-171.52 |
-1068.37 |
-491.37 |
09:35 |
-125.19 |
-737.50 |
-330.67 |
09:34 |
50.51 |
-732.03 |
-342.80 |
09:33 |
63.64 |
-647.14 |
-308.12 |
09:32 |
558.58 |
-484.05 |
-248.93 |
09:31 |
738.72 |
-457.94 |
-200.60 |
09:30 |
1439.58 |
96.47 |
-70.23 |
|
大单资金:-2269.01万元 |
成交额占比:-2.96% |
中单资金:-310.07万元 |
成交额占比:-0.40% |
小单资金:-74.69万元 |
成交额占比:-0.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
7.37 |
0.55% |
-2653.77 |
-41456.82 |
-2269.01 |
-2.96% |
-310.07 |
-0.40% |
-74.69 |
-0.10% |
20241126 |
7.33 |
-2.27% |
-11926.79 |
-38086.25 |
-20627.65 |
-14.15% |
1757.84 |
1.21% |
6943.02 |
4.76% |
20241125 |
7.50 |
20.00% |
-40973.77 |
-17855.58 |
-15515.50 |
-16.83% |
-14252.94 |
-15.46% |
-11205.33 |
-12.15% |
20241122 |
6.25 |
-5.16% |
-3090.61 |
-5191.38 |
-936.83 |
-4.59% |
-1178.09 |
-5.77% |
-975.69 |
-4.78% |
20241121 |
6.59 |
-1.20% |
-3634.72 |
-4829.79 |
-2107.83 |
-9.96% |
-1409.52 |
-6.66% |
-117.37 |
-0.55% |
20241120 |
6.67 |
4.71% |
1765.88 |
2390.57 |
1101.56 |
4.05% |
-361.22 |
-1.33% |
1025.54 |
3.78% |
20241119 |
6.37 |
2.74% |
-868.63 |
1214.00 |
-396.98 |
-1.94% |
-71.32 |
-0.35% |
-400.33 |
-1.96% |
20241118 |
6.20 |
-12.92% |
-6609.59 |
-4802.74 |
-2851.30 |
-6.68% |
-2815.47 |
-6.59% |
-942.82 |
-2.21% |
20241115 |
7.12 |
0.28% |
269.55 |
-1755.62 |
-575.24 |
-0.90% |
1355.32 |
2.13% |
-510.53 |
-0.80% |
20241114 |
7.10 |
1.72% |
6983.05 |
-5230.42 |
5112.53 |
9.73% |
2242.37 |
4.27% |
-371.85 |
-0.71% |
20241113 |
6.98 |
1.16% |
-820.86 |
-6509.99 |
-75.01 |
-0.35% |
-322.17 |
-1.51% |
-423.68 |
-1.98% |
20241112 |
6.90 |
-4.96% |
-9383.47 |
-9982.60 |
-6413.72 |
-19.78% |
-2036.28 |
-6.28% |
-933.47 |
-2.88% |
20241111 |
7.26 |
2.98% |
586.34 |
-1022.44 |
195.82 |
0.59% |
-257.12 |
-0.78% |
647.64 |
1.96% |
20241108 |
7.05 |
-1.12% |
-4965.34 |
-2449.35 |
-4050.04 |
-9.75% |
-2245.32 |
-5.40% |
1330.02 |
3.20% |
20241107 |
7.13 |
4.85% |
4592.02 |
1277.32 |
3832.96 |
9.65% |
689.95 |
1.74% |
69.11 |
0.17% |
20241106 |
6.80 |
-1.02% |
-4181.87 |
-2756.67 |
-3547.62 |
-9.60% |
-1235.15 |
-3.34% |
600.90 |
1.63% |
20241105 |
6.87 |
5.86% |
3294.13 |
-373.34 |
2546.44 |
7.05% |
-91.77 |
-0.25% |
839.46 |
2.32% |
20241104 |
6.49 |
-0.92% |
-1791.45 |
-6347.52 |
-1231.09 |
-4.45% |
-838.27 |
-3.03% |
277.91 |
1.00% |
20241101 |
6.55 |
-1.50% |
-2756.59 |
-3909.83 |
-323.37 |
-0.50% |
730.04 |
1.12% |
-3163.26 |
-4.87% |
20241031 |
6.65 |
1.53% |
307.02 |
-4072.85 |
-201.03 |
-0.76% |
109.72 |
0.41% |
398.33 |
1.50% |
20241030 |
6.55 |
-1.36% |
-1828.69 |
-6187.92 |
-1164.29 |
-4.74% |
-1551.82 |
-6.31% |
887.42 |
3.61% |
20241029 |
6.64 |
-5.14% |
-6045.44 |
-3261.28 |
-3427.74 |
-9.26% |
-2292.61 |
-6.19% |
-325.09 |
-0.88% |
20241028 |
7.00 |
7.36% |
3369.97 |
-3331.17 |
1206.60 |
2.49% |
1775.46 |
3.66% |
387.91 |
0.80% |
20241025 |
6.52 |
3.00% |
717.49 |
-4324.02 |
-486.39 |
-2.04% |
-156.82 |
-0.66% |
1360.70 |
5.72% |
20241024 |
6.33 |
-4.09% |
-4364.68 |
-2864.86 |
-2316.10 |
-11.41% |
-1926.92 |
-9.49% |
-121.66 |
-0.60% |
20241023 |
6.60 |
2.80% |
2470.02 |
-1855.00 |
1762.35 |
5.16% |
886.67 |
2.60% |
-179.00 |
-0.52% |
20241022 |
6.42 |
-5.03% |
-6613.85 |
-4586.77 |
-3497.63 |
-13.07% |
-2089.92 |
-7.81% |
-1026.30 |
-3.83% |
20241021 |
6.76 |
4.64% |
-365.83 |
-970.29 |
213.75 |
0.61% |
246.14 |
0.71% |
-825.72 |
-2.37% |
20241018 |
6.46 |
3.69% |
2803.20 |
-911.19 |
972.77 |
3.45% |
612.09 |
2.17% |
1218.34 |
4.33% |
20241017 |
6.23 |
0.00% |
-2183.82 |
-3443.51 |
-1306.24 |
-5.15% |
-109.85 |
-0.43% |
-767.73 |
-3.03% |
300448浩云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300448浩云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300448浩云科技 小单资金流向:成交单小于1万股或5万元。
如何看浩云科技[300448]资金流向的流入和流出呢?什么是浩云科技[300448]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩云科技[300448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浩云科技[300448]资金流向的计算方法不同,所以数据会有不一致的情况。
|