300450先导智能 今日实时资金流向 |
15:00 |
-15756.33 |
-3815.68 |
1043.41 |
14:59 |
-15951.29 |
-4086.44 |
928.66 |
14:58 |
-15951.29 |
-4086.44 |
928.66 |
14:57 |
-15951.29 |
-4091.64 |
933.33 |
14:56 |
-15537.15 |
-4120.59 |
912.22 |
14:55 |
-15327.18 |
-4230.08 |
983.66 |
14:54 |
-15437.47 |
-4392.74 |
1029.54 |
14:53 |
-15560.93 |
-4357.29 |
1092.78 |
14:52 |
-15404.45 |
-4368.47 |
1156.14 |
14:51 |
-15157.06 |
-4545.92 |
1235.26 |
14:50 |
-15480.95 |
-4583.95 |
1186.61 |
14:49 |
-15569.79 |
-4625.01 |
1156.20 |
14:48 |
-15632.47 |
-4694.14 |
1120.60 |
14:47 |
-15688.03 |
-4818.35 |
1086.14 |
14:46 |
-16428.36 |
-5174.51 |
902.90 |
14:45 |
-16648.08 |
-5272.00 |
806.23 |
14:44 |
-16504.70 |
-5412.17 |
724.51 |
14:43 |
-16460.14 |
-5350.39 |
689.59 |
14:42 |
-16094.65 |
-5343.96 |
713.10 |
14:41 |
-16090.81 |
-5355.10 |
695.23 |
14:40 |
-16041.96 |
-5390.29 |
642.51 |
14:39 |
-15884.27 |
-5497.46 |
525.58 |
14:38 |
-15873.03 |
-5441.20 |
514.72 |
14:37 |
-15824.87 |
-5388.65 |
516.51 |
14:36 |
-15638.15 |
-5352.31 |
504.55 |
14:35 |
-15522.28 |
-5395.10 |
440.05 |
14:34 |
-15474.53 |
-5425.62 |
394.55 |
14:33 |
-15454.14 |
-5347.86 |
354.23 |
14:32 |
-15484.09 |
-5396.22 |
330.97 |
14:31 |
-15361.57 |
-5419.29 |
422.39 |
14:30 |
-15358.32 |
-5463.12 |
395.43 |
14:29 |
-15374.44 |
-5531.21 |
410.96 |
14:28 |
-15613.35 |
-5637.56 |
429.37 |
14:27 |
-15844.78 |
-5729.44 |
404.99 |
14:26 |
-15879.82 |
-5824.91 |
367.58 |
14:25 |
-15924.66 |
-5782.75 |
335.59 |
14:24 |
-15922.57 |
-5727.86 |
383.29 |
14:23 |
-15996.71 |
-5622.03 |
364.69 |
14:22 |
-15950.32 |
-5692.49 |
342.49 |
14:21 |
-15967.17 |
-5615.14 |
297.32 |
14:20 |
-16046.24 |
-5598.93 |
333.11 |
14:19 |
-16087.44 |
-5636.17 |
316.63 |
14:18 |
-15382.46 |
-5480.98 |
341.04 |
14:17 |
-15301.25 |
-5424.51 |
387.45 |
14:16 |
-15227.59 |
-5431.60 |
353.56 |
14:15 |
-15232.50 |
-5433.18 |
334.69 |
14:14 |
-15251.22 |
-5518.80 |
245.16 |
14:13 |
-15138.97 |
-5472.49 |
231.76 |
14:12 |
-15019.68 |
-5483.35 |
230.89 |
14:11 |
-15081.92 |
-5467.28 |
101.08 |
14:10 |
-14769.92 |
-5467.03 |
-62.30 |
14:09 |
-14610.13 |
-5423.41 |
11.40 |
14:08 |
-14633.54 |
-5558.65 |
-200.23 |
14:07 |
-14514.67 |
-5463.01 |
-179.43 |
14:06 |
-14507.72 |
-5292.18 |
-195.78 |
14:05 |
-14951.79 |
-5343.36 |
-313.47 |
14:04 |
-13918.42 |
-5074.16 |
-218.13 |
14:03 |
-13668.34 |
-5040.51 |
-205.97 |
14:02 |
-13626.49 |
-5008.97 |
-215.81 |
14:01 |
-13599.33 |
-4891.07 |
-357.98 |
14:00 |
-13800.83 |
-4902.73 |
-438.26 |
13:59 |
-13586.61 |
-4779.90 |
-420.74 |
13:58 |
-13456.06 |
-4720.29 |
-478.39 |
13:57 |
-12906.63 |
-4514.23 |
-371.91 |
13:56 |
-12549.02 |
-4500.29 |
-461.31 |
13:55 |
-11237.60 |
-4357.47 |
-229.81 |
13:54 |
-11166.46 |
-4329.49 |
-252.69 |
13:53 |
-11162.57 |
-4285.01 |
-266.78 |
13:52 |
-11279.83 |
-4285.74 |
-376.92 |
13:51 |
-11169.50 |
-4255.39 |
-365.78 |
13:50 |
-11026.07 |
-4269.97 |
-375.15 |
13:49 |
-10989.75 |
-4252.84 |
-398.82 |
13:48 |
-10989.75 |
-4228.18 |
-451.36 |
13:47 |
-10843.89 |
-4200.39 |
-425.64 |
13:46 |
-10843.89 |
-4162.70 |
-433.46 |
13:45 |
-10851.42 |
-4178.64 |
-382.60 |
13:44 |
-10636.77 |
-4119.95 |
-345.99 |
13:43 |
-10615.99 |
-4064.84 |
-359.77 |
13:42 |
-10615.99 |
-4037.28 |
-337.68 |
13:41 |
-10615.99 |
-3938.07 |
-314.07 |
13:40 |
-10564.42 |
-3867.75 |
-319.27 |
13:39 |
-10468.35 |
-3767.00 |
-295.43 |
13:38 |
-9881.17 |
-3701.43 |
-287.12 |
13:37 |
-9598.51 |
-3672.49 |
-299.65 |
13:36 |
-10009.57 |
-3695.95 |
-311.17 |
13:35 |
-10009.57 |
-3681.39 |
-297.91 |
13:34 |
-10141.56 |
-3611.01 |
-281.76 |
13:33 |
-10089.40 |
-3516.84 |
-241.59 |
13:32 |
-10027.31 |
-3515.05 |
-241.33 |
13:31 |
-10050.79 |
-3463.93 |
-223.86 |
13:30 |
-10127.34 |
-3482.99 |
-257.06 |
13:29 |
-9785.65 |
-3497.67 |
-171.09 |
13:28 |
-9817.26 |
-3434.52 |
-139.78 |
13:27 |
-9299.48 |
-3312.06 |
-77.92 |
13:26 |
-9426.95 |
-3355.79 |
-80.81 |
13:25 |
-9310.06 |
-3331.00 |
-92.63 |
13:24 |
-9127.56 |
-3419.75 |
-56.84 |
13:23 |
-8964.01 |
-3389.97 |
-49.55 |
13:22 |
-8924.56 |
-3345.56 |
-58.99 |
13:21 |
-8915.51 |
-3289.90 |
-82.27 |
13:20 |
-8949.98 |
-3231.24 |
-90.97 |
13:19 |
-8923.92 |
-3254.24 |
-72.75 |
13:18 |
-8895.57 |
-3141.68 |
-80.34 |
13:17 |
-9036.02 |
-3238.22 |
-108.54 |
13:16 |
-8996.58 |
-3266.21 |
-43.45 |
13:15 |
-8973.06 |
-3295.69 |
-153.71 |
13:14 |
-9123.22 |
-3328.28 |
-158.40 |
13:13 |
-9036.62 |
-3340.27 |
-170.37 |
13:12 |
-8953.93 |
-3315.30 |
-146.98 |
13:11 |
-9031.96 |
-3261.45 |
-126.19 |
13:10 |
-9059.87 |
-3256.55 |
-124.92 |
13:09 |
-9033.86 |
-3213.91 |
-131.70 |
13:08 |
-8788.67 |
-3121.33 |
83.31 |
13:07 |
-8768.34 |
-2994.79 |
149.21 |
13:06 |
-8725.70 |
-2996.86 |
162.46 |
13:05 |
-8777.76 |
-2947.47 |
170.55 |
13:04 |
-8566.38 |
-2901.81 |
108.59 |
13:03 |
-9006.70 |
-2997.89 |
29.55 |
13:02 |
-8952.44 |
-3056.02 |
12.13 |
13:01 |
-9085.14 |
-3050.28 |
33.88 |
11:30 |
-8939.76 |
-3070.67 |
-10.85 |
11:29 |
-8763.73 |
-3027.49 |
2.68 |
11:28 |
-8819.89 |
-2965.66 |
11.54 |
11:27 |
-8819.89 |
-2949.25 |
47.02 |
11:26 |
-8909.45 |
-2947.66 |
38.90 |
11:25 |
-8952.69 |
-2937.51 |
-26.99 |
11:24 |
-8895.81 |
-2880.79 |
-40.28 |
11:23 |
-8784.69 |
-2866.48 |
-75.45 |
11:22 |
-8685.07 |
-2876.16 |
-78.86 |
11:21 |
-8706.23 |
-2864.17 |
-85.92 |
11:20 |
-8785.43 |
-2889.01 |
-140.02 |
11:19 |
-8698.45 |
-3017.60 |
-234.89 |
11:18 |
-8813.64 |
-3120.40 |
-344.70 |
11:17 |
-8852.46 |
-3104.78 |
-337.94 |
11:16 |
-8822.58 |
-3159.95 |
-380.91 |
11:15 |
-8842.61 |
-3102.49 |
-386.39 |
11:14 |
-8778.35 |
-3102.28 |
-408.26 |
11:13 |
-9121.42 |
-3204.63 |
-480.50 |
11:12 |
-8973.32 |
-3249.27 |
-500.76 |
11:11 |
-9023.89 |
-3296.77 |
-518.93 |
11:10 |
-9048.80 |
-3285.09 |
-544.65 |
11:09 |
-9028.04 |
-3326.15 |
-536.35 |
11:08 |
-9027.52 |
-3268.82 |
-544.92 |
11:07 |
-9147.22 |
-3195.30 |
-501.73 |
11:06 |
-9006.72 |
-3175.13 |
-492.94 |
11:05 |
-9085.77 |
-3184.73 |
-486.74 |
11:04 |
-9261.21 |
-3153.93 |
-474.87 |
11:03 |
-8827.07 |
-3096.97 |
-427.75 |
11:02 |
-8772.67 |
-3077.74 |
-407.62 |
11:01 |
-8784.54 |
-3133.45 |
-454.85 |
11:00 |
-8639.72 |
-3095.60 |
-417.25 |
10:59 |
-8509.25 |
-3100.01 |
-392.53 |
10:58 |
-8532.65 |
-3102.14 |
-415.34 |
10:57 |
-8432.16 |
-3163.81 |
-446.15 |
10:56 |
-8249.58 |
-3012.85 |
-417.68 |
10:55 |
-8072.18 |
-2960.96 |
-372.08 |
10:54 |
-8027.03 |
-2906.55 |
-355.99 |
10:53 |
-7969.06 |
-2843.87 |
-320.25 |
10:52 |
-7917.02 |
-2795.73 |
-334.00 |
10:51 |
-7843.46 |
-2844.47 |
-326.50 |
10:50 |
-7945.55 |
-2784.80 |
-346.31 |
10:49 |
-8448.94 |
-2893.64 |
-374.18 |
10:48 |
-8368.27 |
-2882.56 |
-341.85 |
10:47 |
-8262.72 |
-2875.15 |
-295.73 |
10:46 |
-8280.63 |
-2749.30 |
-188.54 |
10:45 |
-8000.27 |
-2697.96 |
-170.92 |
10:44 |
-7789.15 |
-2654.96 |
-140.12 |
10:43 |
-7282.01 |
-2600.13 |
-122.23 |
10:42 |
-7125.19 |
-2442.24 |
-75.42 |
10:41 |
-6748.30 |
-2373.84 |
-23.47 |
10:40 |
-6450.65 |
-2355.29 |
-3.64 |
10:39 |
-6147.34 |
-2361.10 |
10.50 |
10:38 |
-5885.61 |
-2382.56 |
1.33 |
10:37 |
-5696.75 |
-2326.14 |
-13.21 |
10:36 |
-5771.81 |
-2328.30 |
-12.04 |
10:35 |
-5605.51 |
-2333.83 |
-16.24 |
10:34 |
-5605.27 |
-2337.29 |
-17.31 |
10:33 |
-5387.23 |
-2193.70 |
-4.47 |
10:32 |
-5869.97 |
-2363.49 |
-56.39 |
10:31 |
-5871.59 |
-2369.95 |
-25.44 |
10:30 |
-5775.90 |
-2362.93 |
-71.23 |
10:29 |
-5668.53 |
-2466.70 |
-72.55 |
10:28 |
-5344.54 |
-2458.71 |
-49.10 |
10:27 |
-5221.84 |
-2412.97 |
-77.47 |
10:26 |
-5021.11 |
-2306.34 |
-86.85 |
10:25 |
-4727.06 |
-2128.31 |
-50.22 |
10:24 |
-4805.26 |
-2125.70 |
-35.88 |
10:23 |
-4800.06 |
-2082.84 |
-13.67 |
10:22 |
-4698.24 |
-2078.68 |
-39.78 |
10:21 |
-4663.15 |
-2088.89 |
-2.38 |
10:20 |
-4595.03 |
-2117.24 |
40.29 |
10:19 |
-4189.41 |
-2165.64 |
-132.01 |
10:18 |
-4663.23 |
-2152.27 |
-170.56 |
10:17 |
-4797.42 |
-2132.85 |
-275.14 |
10:16 |
-5053.61 |
-2213.25 |
-519.48 |
10:15 |
-4446.68 |
-2231.78 |
-717.21 |
10:14 |
-3933.35 |
-2140.00 |
-719.75 |
10:13 |
-3742.21 |
-2145.30 |
-662.67 |
10:12 |
-3598.18 |
-2152.71 |
-655.97 |
10:11 |
-3543.51 |
-1968.39 |
-568.53 |
10:10 |
-3459.11 |
-1940.34 |
-610.80 |
10:09 |
-3435.75 |
-1903.39 |
-613.96 |
10:08 |
-3552.01 |
-1850.26 |
-578.38 |
10:07 |
-3433.73 |
-1627.80 |
-539.87 |
10:06 |
-3490.73 |
-1546.94 |
-560.11 |
10:05 |
-3553.51 |
-1654.30 |
-529.71 |
10:04 |
-3232.34 |
-1610.72 |
-519.05 |
10:03 |
-3400.35 |
-1610.39 |
-530.36 |
10:02 |
-3658.86 |
-1694.79 |
-566.59 |
10:01 |
-3272.79 |
-1646.26 |
-559.12 |
10:00 |
-3092.11 |
-1586.79 |
-512.22 |
09:59 |
-3072.53 |
-1585.54 |
-566.73 |
09:58 |
-3137.39 |
-1616.37 |
-486.95 |
09:57 |
-2948.33 |
-1614.72 |
-537.76 |
09:56 |
-3064.33 |
-1542.24 |
-516.51 |
09:55 |
-2545.96 |
-1414.00 |
-538.07 |
09:54 |
-2411.41 |
-1254.42 |
-605.60 |
09:53 |
-3390.08 |
-1275.27 |
-553.20 |
09:52 |
-3227.63 |
-1393.17 |
-633.83 |
09:51 |
-3271.91 |
-1086.30 |
-585.13 |
09:50 |
-2928.27 |
-1058.82 |
-608.55 |
09:49 |
-3111.45 |
-914.41 |
-431.40 |
09:48 |
-3101.49 |
-861.91 |
-390.00 |
09:47 |
-3446.18 |
-943.87 |
-324.41 |
09:46 |
-2941.88 |
-990.15 |
-354.20 |
09:45 |
-3704.07 |
-1651.85 |
-588.05 |
09:44 |
-4421.38 |
-1770.01 |
-489.27 |
09:43 |
-5209.74 |
-1787.59 |
-387.68 |
09:42 |
-5160.70 |
-1610.70 |
-186.77 |
09:41 |
-5265.10 |
-1847.07 |
-172.33 |
09:40 |
-4522.97 |
-2061.82 |
-288.74 |
09:39 |
-4330.39 |
-2111.82 |
-214.82 |
09:38 |
-4504.54 |
-2299.43 |
-46.52 |
09:37 |
-4399.63 |
-2064.71 |
-62.97 |
09:36 |
-3715.89 |
-2018.82 |
-284.47 |
09:35 |
-3209.50 |
-1866.20 |
-243.64 |
09:34 |
-3002.22 |
-1840.38 |
-435.21 |
09:33 |
-2243.21 |
-1211.46 |
-247.87 |
09:32 |
-781.09 |
-1154.22 |
-315.42 |
09:31 |
461.03 |
-683.15 |
-74.51 |
09:30 |
2020.19 |
96.53 |
-81.18 |
|
大单资金:-15756.33万元 |
成交额占比:-6.13% |
中单资金:-3815.68万元 |
成交额占比:-1.49% |
小单资金:1043.41万元 |
成交额占比:0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
25.96 |
-2.07% |
-18528.60 |
-20641.93 |
-15756.33 |
-6.13% |
-3815.68 |
-1.49% |
1043.41 |
0.41% |
20241120 |
26.51 |
8.87% |
22753.12 |
-21152.04 |
16903.02 |
4.01% |
9336.94 |
2.22% |
-3486.84 |
-0.83% |
20241119 |
24.35 |
0.16% |
-17973.19 |
-56868.43 |
-17071.73 |
-7.55% |
-4403.48 |
-1.95% |
3502.02 |
1.55% |
20241118 |
24.31 |
5.56% |
12054.78 |
-47479.90 |
8717.35 |
2.94% |
2088.14 |
0.70% |
1249.29 |
0.42% |
20241115 |
23.03 |
-6.15% |
-18374.97 |
-162.24 |
-13434.24 |
-6.45% |
-9112.91 |
-4.38% |
4172.18 |
2.00% |
20241114 |
24.54 |
-4.03% |
-11390.69 |
3041.69 |
-16266.44 |
-5.57% |
3014.68 |
1.03% |
1861.07 |
0.64% |
20241113 |
25.57 |
-1.54% |
-13590.16 |
29236.34 |
-18813.37 |
-6.56% |
-1406.88 |
-0.49% |
6630.09 |
2.31% |
20241112 |
25.97 |
6.30% |
21114.97 |
51032.20 |
-7683.20 |
-1.33% |
19312.92 |
3.33% |
9485.25 |
1.64% |
20241111 |
24.43 |
19.99% |
56078.98 |
63634.63 |
56035.01 |
16.65% |
5580.98 |
1.66% |
-5537.01 |
-1.65% |
20241108 |
20.36 |
-0.88% |
-16297.03 |
10276.62 |
-10230.31 |
-6.72% |
-6191.53 |
-4.07% |
124.81 |
0.08% |
20241107 |
20.54 |
4.16% |
14939.18 |
15443.36 |
9928.21 |
6.34% |
3705.06 |
2.37% |
1305.91 |
0.83% |
20241106 |
19.72 |
2.82% |
2287.10 |
5296.57 |
2982.49 |
1.99% |
-1022.58 |
-0.68% |
327.19 |
0.22% |
20241105 |
19.18 |
3.40% |
8260.51 |
-7202.04 |
4919.23 |
5.89% |
1665.09 |
1.99% |
1676.19 |
2.01% |
20241104 |
18.55 |
3.34% |
3641.60 |
-23911.53 |
2677.00 |
4.77% |
209.12 |
0.37% |
755.48 |
1.35% |
20241101 |
17.95 |
-4.42% |
-7934.26 |
-35535.83 |
-5063.57 |
-7.41% |
-3255.22 |
-4.76% |
384.53 |
0.56% |
20241031 |
18.78 |
2.23% |
-2159.33 |
-17633.57 |
-218.58 |
-0.33% |
-1045.06 |
-1.58% |
-895.69 |
-1.35% |
20241030 |
18.37 |
-3.37% |
-11411.32 |
-27925.99 |
-9516.12 |
-11.27% |
-3278.53 |
-3.88% |
1383.33 |
1.64% |
20241029 |
19.01 |
-3.40% |
-14186.33 |
-16714.13 |
-11790.26 |
-13.36% |
-4268.03 |
-4.84% |
1871.96 |
2.12% |
20241028 |
19.68 |
-0.91% |
-9935.56 |
-10012.76 |
-8947.30 |
-10.11% |
-2973.33 |
-3.36% |
1985.07 |
2.24% |
20241025 |
19.86 |
6.32% |
21809.54 |
-2142.49 |
12838.69 |
8.81% |
4951.90 |
3.40% |
4018.95 |
2.76% |
20241024 |
18.68 |
-4.30% |
-13915.10 |
-8662.47 |
-10511.00 |
-14.95% |
-3149.73 |
-4.48% |
-254.37 |
-0.36% |
20241023 |
19.52 |
2.04% |
3693.52 |
131.73 |
1695.74 |
1.48% |
4143.62 |
3.62% |
-2145.84 |
-1.87% |
20241022 |
19.13 |
-0.47% |
-9370.71 |
-4823.47 |
-5088.89 |
-6.41% |
-2762.21 |
-3.48% |
-1519.61 |
-1.91% |
20241021 |
19.22 |
3.84% |
-7756.67 |
-7709.12 |
-1077.03 |
-0.86% |
-1192.29 |
-0.95% |
-5487.35 |
-4.38% |
20241018 |
18.51 |
7.93% |
12690.38 |
-11079.63 |
6318.71 |
5.20% |
3325.82 |
2.74% |
3045.85 |
2.51% |
20241017 |
17.15 |
-0.75% |
-4211.33 |
-28552.79 |
-1716.80 |
-3.15% |
121.26 |
0.22% |
-2615.79 |
-4.80% |
20241016 |
17.28 |
-2.65% |
-4294.12 |
-46730.47 |
-3259.46 |
-5.48% |
-1340.10 |
-2.26% |
305.44 |
0.51% |
20241015 |
17.75 |
-3.64% |
-11617.59 |
-63205.95 |
-7974.54 |
-11.00% |
-1848.57 |
-2.55% |
-1794.48 |
-2.47% |
20241014 |
18.42 |
2.16% |
-6160.49 |
-57873.51 |
-4447.54 |
-4.88% |
15.46 |
0.02% |
-1728.41 |
-1.90% |
20241011 |
18.03 |
-7.54% |
-9383.66 |
-48589.66 |
-11154.45 |
-9.74% |
-2336.07 |
-2.04% |
4106.86 |
3.59% |
300450先导智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300450先导智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300450先导智能 小单资金流向:成交单小于1万股或5万元。
如何看先导智能[300450]资金流向的流入和流出呢?什么是先导智能[300450]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先导智能[300450]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先导智能[300450]资金流向的计算方法不同,所以数据会有不一致的情况。
|