| 300452山河药辅 今日实时资金流向 |
| 15:00 |
611.33 |
972.49 |
-1330.05 |
| 14:59 |
611.33 |
1043.11 |
-1343.25 |
| 14:58 |
611.33 |
1043.11 |
-1343.25 |
| 14:57 |
611.33 |
1043.11 |
-1343.25 |
| 14:56 |
591.13 |
1014.19 |
-1316.49 |
| 14:55 |
591.13 |
1026.36 |
-1285.52 |
| 14:54 |
591.13 |
1033.65 |
-1271.37 |
| 14:53 |
537.81 |
1028.60 |
-1236.04 |
| 14:52 |
625.08 |
1016.22 |
-1248.69 |
| 14:51 |
625.08 |
983.22 |
-1252.77 |
| 14:50 |
625.08 |
1003.56 |
-1239.45 |
| 14:49 |
598.11 |
1023.07 |
-1216.99 |
| 14:48 |
598.11 |
1002.16 |
-1233.42 |
| 14:47 |
623.64 |
994.14 |
-1234.84 |
| 14:46 |
677.95 |
1006.21 |
-1242.56 |
| 14:45 |
656.47 |
993.72 |
-1165.26 |
| 14:44 |
656.47 |
1000.03 |
-1153.34 |
| 14:43 |
656.47 |
1011.96 |
-1160.64 |
| 14:42 |
656.47 |
983.73 |
-1151.10 |
| 14:41 |
656.47 |
1021.62 |
-1119.12 |
| 14:40 |
656.47 |
1014.60 |
-1124.31 |
| 14:39 |
656.47 |
1014.31 |
-1126.70 |
| 14:38 |
656.47 |
1013.05 |
-1090.92 |
| 14:37 |
634.26 |
1033.57 |
-1071.24 |
| 14:36 |
634.26 |
1013.88 |
-1075.61 |
| 14:35 |
634.26 |
1008.54 |
-1071.41 |
| 14:34 |
634.26 |
1013.17 |
-1068.46 |
| 14:33 |
634.26 |
1018.78 |
-1065.52 |
| 14:32 |
597.33 |
989.56 |
-1061.46 |
| 14:31 |
597.33 |
981.81 |
-1049.11 |
| 14:30 |
597.33 |
974.09 |
-1053.45 |
| 14:29 |
597.33 |
973.81 |
-1056.40 |
| 14:28 |
631.38 |
959.80 |
-1082.32 |
| 14:27 |
631.38 |
982.77 |
-1068.59 |
| 14:26 |
631.38 |
977.84 |
-1097.64 |
| 14:25 |
631.38 |
990.45 |
-1110.68 |
| 14:24 |
730.03 |
1047.51 |
-1100.03 |
| 14:23 |
730.03 |
1060.57 |
-1042.88 |
| 14:22 |
730.03 |
1050.46 |
-1042.60 |
| 14:21 |
730.03 |
1078.54 |
-1038.67 |
| 14:20 |
836.85 |
1078.54 |
-1037.84 |
| 14:19 |
810.25 |
1061.09 |
-1034.04 |
| 14:18 |
942.55 |
1055.46 |
-1049.11 |
| 14:17 |
992.26 |
1071.22 |
-955.53 |
| 14:16 |
992.26 |
1071.22 |
-963.42 |
| 14:15 |
992.26 |
1076.99 |
-977.65 |
| 14:14 |
992.26 |
1083.04 |
-987.24 |
| 14:13 |
1016.90 |
1100.50 |
-1006.25 |
| 14:12 |
993.37 |
1106.13 |
-1001.32 |
| 14:11 |
1021.53 |
1104.85 |
-940.85 |
| 14:10 |
1056.75 |
1095.11 |
-895.22 |
| 14:09 |
1065.76 |
1095.11 |
-871.26 |
| 14:08 |
1065.76 |
1095.11 |
-849.69 |
| 14:07 |
1065.76 |
1085.10 |
-856.32 |
| 14:06 |
1065.76 |
1079.45 |
-856.89 |
| 14:05 |
1065.76 |
1079.44 |
-867.48 |
| 14:04 |
1065.76 |
1085.51 |
-867.48 |
| 14:03 |
1093.41 |
1098.35 |
-786.16 |
| 14:02 |
1093.41 |
1097.07 |
-777.12 |
| 14:01 |
1093.41 |
1103.57 |
-781.36 |
| 14:00 |
1093.41 |
1117.70 |
-781.79 |
| 13:59 |
1093.41 |
1140.45 |
-780.10 |
| 13:58 |
1093.41 |
1154.58 |
-776.29 |
| 13:57 |
1093.41 |
1167.59 |
-777.42 |
| 13:56 |
1093.41 |
1162.91 |
-779.98 |
| 13:55 |
1064.11 |
1162.63 |
-773.76 |
| 13:54 |
1064.11 |
1115.57 |
-791.85 |
| 13:53 |
1064.11 |
1091.42 |
-792.42 |
| 13:52 |
1064.11 |
1091.42 |
-787.48 |
| 13:51 |
1041.23 |
1099.46 |
-792.29 |
| 13:50 |
1041.23 |
1109.90 |
-790.46 |
| 13:49 |
1041.23 |
1090.41 |
-755.16 |
| 13:48 |
1041.23 |
1026.66 |
-747.12 |
| 13:47 |
992.09 |
1026.66 |
-741.53 |
| 13:46 |
969.57 |
1046.92 |
-729.44 |
| 13:45 |
997.73 |
1065.36 |
-729.02 |
| 13:44 |
1125.04 |
1066.92 |
-721.40 |
| 13:43 |
1125.04 |
1074.24 |
-728.74 |
| 13:42 |
1125.04 |
1056.61 |
-720.99 |
| 13:41 |
1125.04 |
1056.61 |
-735.95 |
| 13:40 |
1125.04 |
1068.04 |
-738.77 |
| 13:39 |
1102.18 |
1068.04 |
-708.86 |
| 13:38 |
1075.39 |
1089.45 |
-703.94 |
| 13:37 |
1157.33 |
1181.24 |
-590.84 |
| 13:36 |
1157.33 |
1217.79 |
-561.78 |
| 13:35 |
1185.01 |
1214.67 |
-513.06 |
| 13:34 |
1185.01 |
1223.57 |
-504.03 |
| 13:33 |
1185.01 |
1223.57 |
-493.58 |
| 13:32 |
1185.01 |
1230.34 |
-471.98 |
| 13:31 |
1185.01 |
1211.98 |
-443.60 |
| 13:30 |
1185.01 |
1237.26 |
-425.11 |
| 13:29 |
1185.01 |
1237.26 |
-395.88 |
| 13:28 |
1185.01 |
1218.17 |
-415.96 |
| 13:27 |
1251.23 |
1227.49 |
-404.37 |
| 13:26 |
1251.23 |
1219.00 |
-390.53 |
| 13:25 |
1251.23 |
1221.40 |
-356.19 |
| 13:24 |
1251.23 |
1213.76 |
-351.54 |
| 13:23 |
1251.23 |
1208.25 |
-333.44 |
| 13:22 |
1251.23 |
1199.89 |
-315.89 |
| 13:21 |
1278.29 |
1191.10 |
-335.57 |
| 13:20 |
1278.29 |
1185.85 |
-333.60 |
| 13:19 |
1246.67 |
1107.81 |
-367.03 |
| 13:18 |
1218.55 |
1091.55 |
-372.27 |
| 13:17 |
1218.55 |
1080.39 |
-383.58 |
| 13:16 |
1218.55 |
1044.62 |
-378.50 |
| 13:15 |
1194.67 |
1044.62 |
-381.61 |
| 13:14 |
1194.67 |
1042.49 |
-372.59 |
| 13:13 |
1194.67 |
1041.92 |
-379.80 |
| 13:12 |
1194.67 |
1029.21 |
-388.56 |
| 13:11 |
1194.67 |
1027.80 |
-398.02 |
| 13:10 |
1194.67 |
1027.80 |
-409.74 |
| 13:09 |
1194.67 |
1021.86 |
-395.64 |
| 13:08 |
1220.07 |
1012.69 |
-399.31 |
| 13:07 |
1220.07 |
1002.80 |
-399.74 |
| 13:06 |
1248.29 |
1001.66 |
-391.55 |
| 13:05 |
1294.58 |
1046.80 |
-363.78 |
| 13:04 |
1294.58 |
1052.44 |
-333.00 |
| 13:03 |
1294.58 |
1070.81 |
-342.48 |
| 13:02 |
1294.58 |
1091.30 |
-347.15 |
| 13:01 |
1264.92 |
1245.62 |
-268.55 |
| 11:30 |
1264.92 |
1234.54 |
-239.91 |
| 11:29 |
1264.92 |
1233.68 |
-223.06 |
| 11:28 |
1177.87 |
1208.43 |
-222.79 |
| 11:27 |
1088.60 |
1195.84 |
-251.10 |
| 11:26 |
1067.95 |
1193.86 |
-156.72 |
| 11:25 |
1067.95 |
1188.78 |
-160.12 |
| 11:24 |
1067.95 |
1174.66 |
-152.22 |
| 11:23 |
1067.95 |
1168.87 |
-162.25 |
| 11:22 |
1067.95 |
1158.13 |
-151.81 |
| 11:21 |
1067.95 |
1158.13 |
-152.10 |
| 11:20 |
1067.95 |
1149.65 |
-154.79 |
| 11:19 |
1067.95 |
1156.71 |
-147.17 |
| 11:18 |
1067.95 |
1161.93 |
-148.58 |
| 11:17 |
1046.04 |
1187.90 |
-45.93 |
| 11:16 |
1046.04 |
1164.57 |
-56.54 |
| 11:15 |
1046.04 |
1151.13 |
-56.96 |
| 11:14 |
1046.04 |
1146.89 |
-54.71 |
| 11:13 |
1067.64 |
1138.42 |
-57.82 |
| 11:12 |
1067.64 |
1112.70 |
-63.90 |
| 11:11 |
1089.97 |
1111.99 |
-56.42 |
| 11:10 |
1112.43 |
1101.10 |
-65.61 |
| 11:09 |
1112.43 |
1094.46 |
-85.67 |
| 11:08 |
1112.43 |
1100.36 |
-82.99 |
| 11:07 |
1112.43 |
1128.87 |
-75.37 |
| 11:06 |
1092.38 |
1153.56 |
-51.25 |
| 11:05 |
1133.18 |
1153.84 |
-43.64 |
| 11:04 |
1133.18 |
1137.87 |
-41.23 |
| 11:03 |
1133.18 |
1142.81 |
-45.91 |
| 11:02 |
1133.18 |
1142.81 |
-63.71 |
| 11:01 |
1133.18 |
1137.30 |
-55.10 |
| 11:00 |
1133.18 |
1137.42 |
-103.74 |
| 10:59 |
1157.88 |
1137.84 |
-113.06 |
| 10:58 |
1157.88 |
1139.10 |
-89.21 |
| 10:57 |
1157.88 |
1149.68 |
-82.29 |
| 10:56 |
1157.88 |
1167.60 |
-72.98 |
| 10:55 |
1157.88 |
1186.51 |
-65.23 |
| 10:54 |
1180.77 |
1174.22 |
-48.15 |
| 10:53 |
1180.77 |
1153.85 |
-33.30 |
| 10:52 |
1180.77 |
1151.72 |
-87.32 |
| 10:51 |
1180.77 |
1137.18 |
-90.44 |
| 10:50 |
1180.77 |
1152.28 |
-87.76 |
| 10:49 |
1203.23 |
1158.63 |
-72.51 |
| 10:48 |
1203.23 |
1165.83 |
-67.85 |
| 10:47 |
1203.23 |
1205.94 |
-71.39 |
| 10:46 |
1176.78 |
1197.89 |
-75.06 |
| 10:45 |
1176.78 |
1185.60 |
-81.42 |
| 10:44 |
1213.78 |
1157.36 |
-83.82 |
| 10:43 |
1213.78 |
1126.57 |
-88.77 |
| 10:42 |
1213.78 |
1111.61 |
-88.77 |
| 10:41 |
1213.78 |
1105.40 |
-89.90 |
| 10:40 |
1238.44 |
1120.76 |
-106.96 |
| 10:39 |
1289.23 |
1126.82 |
-125.72 |
| 10:38 |
1289.23 |
1133.31 |
-118.24 |
| 10:37 |
1311.13 |
1086.12 |
-124.32 |
| 10:36 |
1332.29 |
1101.36 |
-125.03 |
| 10:35 |
1332.29 |
1102.07 |
-108.09 |
| 10:34 |
1332.29 |
1139.04 |
-113.03 |
| 10:33 |
1332.29 |
1143.71 |
-115.16 |
| 10:32 |
1332.29 |
1150.36 |
-100.19 |
| 10:31 |
1332.29 |
1094.74 |
-29.66 |
| 10:30 |
1310.02 |
1123.33 |
18.66 |
| 10:29 |
1310.02 |
1078.96 |
11.90 |
| 10:28 |
1386.19 |
1077.67 |
0.07 |
| 10:27 |
1418.71 |
1110.46 |
7.52 |
| 10:26 |
1390.37 |
1117.08 |
26.68 |
| 10:25 |
1323.81 |
1134.00 |
73.48 |
| 10:24 |
1323.81 |
1129.19 |
118.79 |
| 10:23 |
1293.96 |
1149.53 |
124.01 |
| 10:22 |
1243.28 |
1161.09 |
122.30 |
| 10:21 |
1243.28 |
1222.02 |
316.49 |
| 10:20 |
1265.26 |
1193.34 |
400.31 |
| 10:19 |
945.12 |
1230.55 |
401.01 |
| 10:18 |
955.16 |
1229.12 |
391.08 |
| 10:17 |
1020.26 |
1197.97 |
467.29 |
| 10:16 |
1046.65 |
1109.55 |
453.63 |
| 10:15 |
968.35 |
854.99 |
424.74 |
| 10:14 |
994.40 |
781.61 |
465.15 |
| 10:13 |
971.61 |
676.94 |
372.89 |
| 10:12 |
925.88 |
708.54 |
404.77 |
| 10:11 |
873.02 |
731.32 |
417.87 |
| 10:10 |
901.22 |
716.21 |
456.50 |
| 10:09 |
923.51 |
670.31 |
485.13 |
| 10:08 |
952.28 |
674.89 |
505.28 |
| 10:07 |
948.54 |
575.91 |
471.30 |
| 10:06 |
789.88 |
728.79 |
495.67 |
| 10:05 |
708.40 |
607.82 |
464.13 |
| 10:04 |
708.40 |
601.36 |
443.18 |
| 10:03 |
547.54 |
487.86 |
383.63 |
| 10:02 |
525.51 |
449.13 |
370.57 |
| 10:01 |
569.42 |
448.99 |
370.83 |
| 10:00 |
672.43 |
398.92 |
306.99 |
| 09:59 |
636.02 |
404.10 |
316.62 |
| 09:58 |
636.02 |
427.19 |
341.95 |
| 09:57 |
611.09 |
459.26 |
358.03 |
| 09:56 |
625.57 |
483.33 |
378.91 |
| 09:55 |
561.82 |
471.93 |
349.28 |
| 09:54 |
477.53 |
447.41 |
337.47 |
| 09:53 |
498.39 |
402.17 |
330.86 |
| 09:52 |
408.40 |
340.13 |
312.21 |
| 09:51 |
188.31 |
199.82 |
222.37 |
| 09:50 |
188.31 |
150.44 |
196.11 |
| 09:49 |
188.31 |
177.09 |
196.79 |
| 09:48 |
188.31 |
218.23 |
193.86 |
| 09:47 |
188.31 |
248.45 |
204.71 |
| 09:46 |
85.33 |
238.82 |
191.05 |
| 09:45 |
93.28 |
192.00 |
207.61 |
| 09:44 |
66.13 |
196.69 |
211.91 |
| 09:43 |
-100.92 |
129.39 |
112.36 |
| 09:42 |
-100.92 |
123.54 |
79.47 |
| 09:41 |
-67.31 |
93.24 |
67.51 |
| 09:40 |
-14.09 |
26.48 |
51.64 |
| 09:39 |
-81.07 |
6.55 |
52.04 |
| 09:38 |
-101.91 |
-64.24 |
14.20 |
| 09:37 |
-101.91 |
-53.71 |
-3.02 |
| 09:36 |
-101.91 |
-70.93 |
28.34 |
| 09:35 |
-101.91 |
-69.29 |
21.31 |
| 09:34 |
-101.91 |
-57.41 |
13.59 |
| 09:33 |
-121.97 |
-84.47 |
24.68 |
| 09:32 |
-121.97 |
-53.63 |
25.35 |
| 09:31 |
-76.67 |
-77.87 |
-26.16 |
| 09:30 |
0.00 |
9.07 |
10.72 |
|
| 大单资金：611.33万元 |
成交额占比：2.08% |
| 中单资金：972.49万元 |
成交额占比：3.31% |
| 小单资金：-1330.05万元 |
成交额占比：-4.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
14.04 |
2.11% |
253.77 |
-2886.97 |
611.33 |
2.08% |
972.49 |
3.31% |
-1330.05 |
-4.52% |
| 20250724 |
13.75 |
0.29% |
-1700.46 |
-3646.59 |
-1298.04 |
-9.34% |
-680.89 |
-4.90% |
278.47 |
2.00% |
| 20250723 |
13.71 |
-1.15% |
-2013.03 |
-2708.72 |
-811.94 |
-6.96% |
-1021.31 |
-8.75% |
-179.78 |
-1.54% |
| 20250722 |
13.87 |
-0.86% |
-3122.25 |
-743.12 |
-1447.98 |
-11.53% |
-1123.51 |
-8.95% |
-550.76 |
-4.39% |
| 20250721 |
13.99 |
0.07% |
87.69 |
-1696.82 |
59.66 |
0.40% |
293.94 |
1.98% |
-265.91 |
-1.79% |
| 20250718 |
13.98 |
0.43% |
-318.81 |
-1984.25 |
-148.29 |
-1.09% |
-614.23 |
-4.52% |
443.71 |
3.27% |
| 20250717 |
13.92 |
0.51% |
467.88 |
-3029.25 |
-360.17 |
-2.01% |
340.84 |
1.90% |
487.21 |
2.71% |
| 20250716 |
13.85 |
2.44% |
2692.94 |
-4170.78 |
1153.66 |
7.10% |
1053.46 |
6.48% |
485.82 |
2.99% |
| 20250715 |
13.52 |
-2.38% |
-4063.02 |
-10057.60 |
-2401.68 |
-13.91% |
-1326.27 |
-7.68% |
-335.07 |
-1.94% |
| 20250714 |
13.85 |
0.51% |
173.65 |
-8882.48 |
-227.77 |
-1.59% |
-103.09 |
-0.72% |
504.51 |
3.52% |
| 20250711 |
13.78 |
0.29% |
-485.65 |
-10658.39 |
-1193.29 |
-6.19% |
-518.84 |
-2.69% |
1226.48 |
6.36% |
| 20250710 |
13.74 |
-1.43% |
-2971.19 |
-14636.30 |
-1501.70 |
-6.02% |
-929.48 |
-3.73% |
-540.01 |
-2.16% |
| 20250709 |
13.94 |
-2.52% |
-8622.44 |
-10224.73 |
-4733.16 |
-15.72% |
-2907.88 |
-9.66% |
-981.40 |
-3.26% |
| 20250708 |
14.30 |
0.28% |
-4036.11 |
-15301.07 |
-1226.56 |
-3.42% |
-1338.72 |
-3.73% |
-1470.83 |
-4.10% |
| 20250707 |
14.26 |
-0.90% |
-5374.90 |
-18312.64 |
-2003.68 |
-4.64% |
-2443.73 |
-5.66% |
-927.49 |
-2.15% |
| 20250704 |
14.39 |
-5.33% |
-11834.75 |
-16152.45 |
-5171.20 |
-9.45% |
-3264.95 |
-5.97% |
-3398.60 |
-6.21% |
| 20250703 |
15.20 |
8.26% |
3390.32 |
-10792.43 |
2909.87 |
3.39% |
319.26 |
0.37% |
161.19 |
0.19% |
| 20250702 |
14.04 |
-4.62% |
-14667.53 |
-13712.50 |
-9809.50 |
-10.92% |
-3679.63 |
-4.10% |
-1178.40 |
-1.31% |
| 20250701 |
14.72 |
19.97% |
-13475.49 |
-4242.39 |
-4238.13 |
-4.94% |
-6478.80 |
-7.55% |
-2758.56 |
-3.22% |
| 20250630 |
12.27 |
1.24% |
409.38 |
455.14 |
156.51 |
3.18% |
47.53 |
0.97% |
205.34 |
4.17% |
| 20250627 |
12.12 |
0.66% |
916.94 |
384.28 |
188.82 |
3.85% |
140.67 |
2.86% |
587.45 |
11.96% |
| 20250626 |
12.04 |
-1.07% |
-917.47 |
72.08 |
-10.20 |
-0.27% |
-479.88 |
-12.55% |
-427.39 |
-11.18% |
| 20250625 |
12.17 |
-0.41% |
-973.99 |
-457.63 |
-339.39 |
-8.02% |
-131.35 |
-3.10% |
-503.25 |
-11.90% |
| 20250624 |
12.22 |
2.52% |
931.31 |
-454.96 |
459.40 |
9.15% |
221.65 |
4.42% |
250.26 |
4.99% |
| 20250623 |
11.92 |
1.45% |
109.42 |
-1151.15 |
85.65 |
2.18% |
21.65 |
0.55% |
2.12 |
0.05% |
| 20250620 |
12.05 |
0.00% |
-58.40 |
-1637.84 |
-123.38 |
-2.94% |
129.74 |
3.09% |
-64.76 |
-1.54% |
| 20250619 |
12.05 |
-1.79% |
-1606.05 |
-2564.57 |
-539.91 |
-10.53% |
-572.52 |
-11.17% |
-493.62 |
-9.63% |
| 20250618 |
12.27 |
-1.45% |
-1042.56 |
-2439.31 |
-336.72 |
-7.79% |
-349.37 |
-8.08% |
-356.47 |
-8.24% |
| 20250617 |
12.45 |
-0.48% |
-1445.67 |
-2261.27 |
-236.79 |
-3.38% |
-664.87 |
-9.48% |
-544.01 |
-7.76% |
| 20250616 |
12.51 |
0.48% |
-351.88 |
-2065.02 |
-401.04 |
-7.26% |
79.00 |
1.43% |
-29.84 |
-0.54% |
300452山河药辅 大单资金流向：成交单大于等于6万股或者30万元以上。
300452山河药辅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300452山河药辅 小单资金流向：成交单小于1万股或5万元。
如何看山河药辅[300452]资金流向的流入和流出呢？什么是山河药辅[300452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河药辅[300452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河药辅[300452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
