300452山河药辅 今日实时资金流向 |
15:00 |
-9809.50 |
-3679.63 |
0.00 |
14:59 |
-9531.79 |
-3737.97 |
0.00 |
14:58 |
-9531.79 |
-3737.97 |
0.00 |
14:57 |
-9531.79 |
-3737.97 |
0.00 |
14:56 |
-9492.50 |
-3703.56 |
0.00 |
14:55 |
-9477.36 |
-3689.83 |
0.00 |
14:54 |
-9519.51 |
-3709.52 |
0.00 |
14:53 |
-9402.77 |
-3741.70 |
0.00 |
14:52 |
-9312.95 |
-3800.05 |
0.00 |
14:51 |
-9279.65 |
-3801.61 |
0.00 |
14:50 |
-9255.47 |
-3759.45 |
0.00 |
14:49 |
-9165.24 |
-3769.71 |
0.00 |
14:48 |
-9165.24 |
-3780.03 |
0.00 |
14:47 |
-9187.49 |
-3818.07 |
0.00 |
14:46 |
-9187.49 |
-3803.56 |
0.00 |
14:45 |
-9164.97 |
-3861.39 |
0.00 |
14:44 |
-9022.98 |
-3898.58 |
0.00 |
14:43 |
-9022.98 |
-3892.39 |
0.00 |
14:42 |
-9000.44 |
-3900.44 |
0.00 |
14:41 |
-8963.00 |
-3963.63 |
0.00 |
14:40 |
-8924.38 |
-3969.84 |
0.00 |
14:39 |
-8842.62 |
-3964.35 |
0.00 |
14:38 |
-8842.62 |
-3937.16 |
0.00 |
14:37 |
-8797.69 |
-3954.38 |
0.00 |
14:36 |
-8797.69 |
-4006.44 |
0.00 |
14:35 |
-8797.69 |
-3997.73 |
0.00 |
14:34 |
-8731.25 |
-3986.74 |
0.00 |
14:33 |
-8543.31 |
-3977.59 |
0.00 |
14:32 |
-8598.39 |
-3969.82 |
0.00 |
14:31 |
-8598.39 |
-3997.19 |
0.00 |
14:30 |
-8593.06 |
-3995.81 |
0.00 |
14:29 |
-8567.26 |
-3985.10 |
0.00 |
14:28 |
-8567.26 |
-3986.79 |
0.00 |
14:27 |
-8567.26 |
-3982.86 |
0.00 |
14:26 |
-8567.26 |
-4015.75 |
0.00 |
14:25 |
-8567.26 |
-4031.77 |
0.00 |
14:24 |
-8297.22 |
-3995.22 |
0.00 |
14:23 |
-8297.22 |
-4001.81 |
0.00 |
14:22 |
-8344.65 |
-4001.81 |
0.00 |
14:21 |
-8305.50 |
-3996.39 |
0.00 |
14:20 |
-8305.50 |
-3960.41 |
0.00 |
14:19 |
-8281.20 |
-3840.12 |
0.00 |
14:18 |
-8281.20 |
-3838.04 |
0.00 |
14:17 |
-8281.20 |
-3742.57 |
0.00 |
14:16 |
-8274.44 |
-3709.02 |
0.00 |
14:15 |
-8297.57 |
-3710.99 |
0.00 |
14:14 |
-8260.16 |
-3720.82 |
0.00 |
14:13 |
-8410.93 |
-3727.11 |
0.00 |
14:12 |
-8410.93 |
-3745.67 |
0.00 |
14:11 |
-8279.92 |
-3747.20 |
0.00 |
14:10 |
-8247.56 |
-3752.23 |
0.00 |
14:09 |
-8247.56 |
-3716.84 |
0.00 |
14:08 |
-8247.56 |
-3712.95 |
0.00 |
14:07 |
-8255.65 |
-3714.05 |
0.00 |
14:06 |
-8255.65 |
-3699.89 |
0.00 |
14:05 |
-8255.65 |
-3670.47 |
0.00 |
14:04 |
-8255.65 |
-3680.07 |
0.00 |
14:03 |
-8255.65 |
-3687.20 |
0.00 |
14:02 |
-8255.65 |
-3693.03 |
0.00 |
14:01 |
-8255.65 |
-3689.29 |
0.00 |
14:00 |
-8255.65 |
-3680.86 |
0.00 |
13:59 |
-8179.82 |
-3667.10 |
0.00 |
13:58 |
-8219.83 |
-3676.72 |
0.00 |
13:57 |
-8219.83 |
-3685.93 |
0.00 |
13:56 |
-8000.50 |
-3697.20 |
0.00 |
13:55 |
-8000.50 |
-3712.51 |
0.00 |
13:54 |
-7884.28 |
-3725.88 |
0.00 |
13:53 |
-7884.28 |
-3732.02 |
0.00 |
13:52 |
-7836.43 |
-3714.22 |
0.00 |
13:51 |
-7711.74 |
-3722.31 |
0.00 |
13:50 |
-7665.41 |
-3656.22 |
0.00 |
13:49 |
-7665.41 |
-3642.26 |
0.00 |
13:48 |
-7665.41 |
-3651.20 |
0.00 |
13:47 |
-7665.41 |
-3674.54 |
0.00 |
13:46 |
-7628.55 |
-3686.97 |
0.00 |
13:45 |
-7412.70 |
-3710.40 |
0.00 |
13:44 |
-7475.92 |
-3735.90 |
0.00 |
13:43 |
-7316.77 |
-3736.45 |
0.00 |
13:42 |
-7346.54 |
-3742.74 |
0.00 |
13:41 |
-7359.86 |
-3721.92 |
0.00 |
13:40 |
-7359.86 |
-3709.60 |
0.00 |
13:39 |
-7338.91 |
-3708.63 |
0.00 |
13:38 |
-7261.57 |
-3700.93 |
0.00 |
13:37 |
-7309.41 |
-3714.50 |
0.00 |
13:36 |
-7309.41 |
-3701.79 |
0.00 |
13:35 |
-7309.41 |
-3683.05 |
0.00 |
13:34 |
-7309.41 |
-3690.59 |
0.00 |
13:33 |
-7146.10 |
-3672.88 |
0.00 |
13:32 |
-7146.10 |
-3632.00 |
0.00 |
13:31 |
-7146.10 |
-3590.62 |
0.00 |
13:30 |
-7146.10 |
-3597.23 |
0.00 |
13:29 |
-7216.25 |
-3603.11 |
0.00 |
13:28 |
-7086.11 |
-3608.71 |
0.00 |
13:27 |
-6991.24 |
-3633.20 |
0.00 |
13:26 |
-6902.50 |
-3646.41 |
0.00 |
13:25 |
-6962.50 |
-3834.98 |
0.00 |
13:24 |
-6286.34 |
-3796.24 |
0.00 |
13:23 |
-6257.09 |
-3796.24 |
0.00 |
13:22 |
-6257.09 |
-3796.24 |
0.00 |
13:21 |
-6257.09 |
-3796.24 |
0.00 |
13:20 |
-6257.09 |
-3790.45 |
0.00 |
13:19 |
-6197.82 |
-3788.04 |
0.00 |
13:18 |
-6197.82 |
-3788.04 |
0.00 |
13:17 |
-6197.82 |
-3733.18 |
0.00 |
13:16 |
-6197.82 |
-3734.03 |
0.00 |
13:15 |
-6031.09 |
-3723.83 |
0.00 |
13:14 |
-5993.37 |
-3722.58 |
0.00 |
13:13 |
-5993.37 |
-3717.35 |
0.00 |
13:12 |
-5993.37 |
-3736.30 |
0.00 |
13:11 |
-6018.79 |
-3735.17 |
0.00 |
13:10 |
-6018.79 |
-3729.65 |
0.00 |
13:09 |
-5997.25 |
-3730.25 |
0.00 |
13:08 |
-5997.25 |
-3763.28 |
0.00 |
13:07 |
-5997.25 |
-3764.97 |
0.00 |
13:06 |
-5936.94 |
-3776.88 |
0.00 |
13:05 |
-5936.94 |
-3776.87 |
0.00 |
13:04 |
-5936.94 |
-3803.70 |
0.00 |
13:03 |
-5936.94 |
-3813.51 |
0.00 |
13:02 |
-5936.94 |
-3830.96 |
0.00 |
13:01 |
-5916.48 |
-3848.45 |
0.00 |
11:30 |
-5855.13 |
-3849.17 |
0.00 |
11:29 |
-5855.13 |
-3855.43 |
0.00 |
11:28 |
-5811.98 |
-3835.74 |
0.00 |
11:27 |
-5781.06 |
-3834.87 |
0.00 |
11:26 |
-5809.59 |
-3816.23 |
0.00 |
11:25 |
-5832.38 |
-3830.47 |
0.00 |
11:24 |
-5832.38 |
-3858.48 |
0.00 |
11:23 |
-5918.64 |
-3895.91 |
0.00 |
11:22 |
-5892.78 |
-3875.18 |
0.00 |
11:21 |
-5892.78 |
-3848.98 |
0.00 |
11:20 |
-5892.78 |
-3824.76 |
0.00 |
11:19 |
-5892.78 |
-3762.26 |
0.00 |
11:18 |
-5892.78 |
-3767.24 |
0.00 |
11:17 |
-5932.31 |
-3714.93 |
0.00 |
11:16 |
-5932.31 |
-3651.66 |
0.00 |
11:15 |
-5909.82 |
-3556.73 |
0.00 |
11:14 |
-5909.82 |
-3514.32 |
0.00 |
11:13 |
-5909.82 |
-3455.31 |
0.00 |
11:12 |
-5836.07 |
-3376.30 |
0.00 |
11:11 |
-5858.28 |
-3324.21 |
0.00 |
11:10 |
-5858.28 |
-3248.30 |
0.00 |
11:09 |
-5676.73 |
-3190.38 |
0.00 |
11:08 |
-5676.73 |
-3130.10 |
0.00 |
11:07 |
-5676.73 |
-3088.27 |
0.00 |
11:06 |
-5676.73 |
-3050.29 |
0.00 |
11:05 |
-5676.73 |
-2987.07 |
0.00 |
11:04 |
-5698.00 |
-2935.72 |
0.00 |
11:03 |
-5698.00 |
-2922.71 |
0.00 |
11:02 |
-5698.00 |
-2863.90 |
0.00 |
11:01 |
-5698.00 |
-2796.12 |
0.00 |
11:00 |
-5698.00 |
-2743.05 |
0.00 |
10:59 |
-5698.00 |
-2675.17 |
0.00 |
10:58 |
-5698.00 |
-2615.05 |
0.00 |
10:57 |
-5698.00 |
-2555.90 |
0.00 |
10:56 |
-5698.00 |
-2526.21 |
0.00 |
10:55 |
-5698.00 |
-2474.80 |
0.00 |
10:54 |
-5698.00 |
-2395.78 |
0.00 |
10:53 |
-5698.00 |
-2341.16 |
0.00 |
10:52 |
-5660.91 |
-2310.27 |
0.00 |
10:51 |
-5660.91 |
-2262.86 |
0.00 |
10:50 |
-5660.91 |
-2220.15 |
0.00 |
10:49 |
-5660.91 |
-2200.29 |
0.00 |
10:48 |
-5660.91 |
-2194.66 |
0.00 |
10:47 |
-5660.91 |
-2148.84 |
0.00 |
10:46 |
-5635.90 |
-2101.99 |
0.00 |
10:45 |
-5669.45 |
-2057.37 |
0.00 |
10:44 |
-5472.00 |
-2051.28 |
0.00 |
10:43 |
-5472.00 |
-2003.72 |
0.00 |
10:42 |
-5422.06 |
-1971.12 |
0.00 |
10:41 |
-5422.06 |
-1938.51 |
0.00 |
10:40 |
-5422.06 |
-1877.60 |
0.00 |
10:39 |
-5422.06 |
-1768.18 |
0.00 |
10:38 |
-5446.39 |
-1730.50 |
0.00 |
10:37 |
-5446.39 |
-1677.00 |
0.00 |
10:36 |
-5453.10 |
-1621.03 |
0.00 |
10:35 |
-5323.20 |
-1540.98 |
0.00 |
10:34 |
-5323.20 |
-1472.66 |
0.00 |
10:33 |
-5323.20 |
-1406.15 |
0.00 |
10:32 |
-5351.95 |
-1314.17 |
0.00 |
10:31 |
-5351.95 |
-1289.28 |
0.00 |
10:30 |
-5351.95 |
-1241.29 |
0.00 |
10:29 |
-5330.41 |
-1215.08 |
0.00 |
10:28 |
-5389.18 |
-1144.54 |
0.00 |
10:27 |
-5110.06 |
-1142.71 |
0.00 |
10:26 |
-5110.06 |
-1078.50 |
0.00 |
10:25 |
-5110.06 |
-1022.21 |
0.00 |
10:24 |
-5055.77 |
-981.64 |
0.00 |
10:23 |
-5031.09 |
-937.88 |
0.00 |
10:22 |
-4862.15 |
-917.91 |
0.00 |
10:21 |
-4816.74 |
-900.18 |
0.00 |
10:20 |
-4816.74 |
-890.51 |
0.00 |
10:19 |
-4855.22 |
-873.65 |
0.00 |
10:18 |
-4797.02 |
-862.43 |
0.00 |
10:17 |
-4765.94 |
-875.32 |
0.00 |
10:16 |
-4765.94 |
-883.86 |
0.00 |
10:15 |
-4593.16 |
-845.47 |
0.00 |
10:14 |
-4549.49 |
-819.99 |
0.00 |
10:13 |
-4549.49 |
-791.93 |
0.00 |
10:12 |
-4513.65 |
-761.32 |
0.00 |
10:11 |
-4438.84 |
-764.79 |
0.00 |
10:10 |
-4438.84 |
-715.04 |
0.00 |
10:09 |
-4407.53 |
-696.64 |
0.00 |
10:08 |
-4305.12 |
-690.89 |
0.00 |
10:07 |
-4333.28 |
-638.67 |
0.00 |
10:06 |
-4328.59 |
-570.93 |
0.00 |
10:05 |
-4174.37 |
-552.72 |
0.00 |
10:04 |
-4085.44 |
-502.97 |
0.00 |
10:03 |
-3931.89 |
-488.79 |
0.00 |
10:02 |
-3938.71 |
-492.22 |
0.00 |
10:01 |
-3938.71 |
-478.95 |
0.00 |
10:00 |
-4016.00 |
-511.07 |
0.00 |
09:59 |
-4016.00 |
-528.75 |
0.00 |
09:58 |
-4016.80 |
-491.70 |
0.00 |
09:57 |
-4038.01 |
-466.68 |
0.00 |
09:56 |
-3892.65 |
-461.73 |
0.00 |
09:55 |
-3892.65 |
-337.55 |
0.00 |
09:54 |
-3848.43 |
-280.36 |
0.00 |
09:53 |
-3741.97 |
-332.67 |
0.00 |
09:52 |
-3739.69 |
-356.25 |
0.00 |
09:51 |
-3630.60 |
-434.97 |
0.00 |
09:50 |
-3544.88 |
-447.35 |
0.00 |
09:49 |
-3525.23 |
-609.00 |
0.00 |
09:48 |
-3414.04 |
-545.16 |
0.00 |
09:47 |
-3385.92 |
-603.92 |
0.00 |
09:46 |
-3626.11 |
-567.72 |
0.00 |
09:45 |
-3689.21 |
-534.71 |
0.00 |
09:44 |
-3536.41 |
-595.29 |
0.00 |
09:43 |
-3416.43 |
-764.04 |
0.00 |
09:42 |
-3852.42 |
-1004.87 |
0.00 |
09:41 |
-3811.41 |
-945.22 |
0.00 |
09:40 |
-3751.65 |
-1090.66 |
0.00 |
09:39 |
-3837.62 |
-1044.17 |
0.00 |
09:38 |
-3853.98 |
-968.46 |
0.00 |
09:37 |
-3794.42 |
-954.29 |
0.00 |
09:36 |
-3636.78 |
-882.29 |
0.00 |
09:35 |
-3352.07 |
-792.66 |
0.00 |
09:34 |
-3341.22 |
-835.85 |
0.00 |
09:33 |
-3151.07 |
-618.33 |
0.00 |
09:32 |
-3264.25 |
-639.89 |
0.00 |
09:31 |
-3060.58 |
-681.72 |
0.00 |
09:30 |
-1541.67 |
-530.59 |
0.00 |
|
大单资金:-9809.50万元 |
成交额占比:-10.92% |
中单资金:-3679.63万元 |
成交额占比:-4.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
14.04 |
-4.62% |
-14667.53 |
-13712.50 |
-9809.50 |
-10.92% |
-3679.63 |
-4.10% |
-1178.40 |
-1.31% |
20250701 |
14.72 |
19.97% |
-13475.49 |
-4242.39 |
-4238.13 |
-4.94% |
-6478.80 |
-7.55% |
-2758.56 |
-3.22% |
20250630 |
12.27 |
1.24% |
409.38 |
455.14 |
156.51 |
3.18% |
47.53 |
0.97% |
205.34 |
4.17% |
20250627 |
12.12 |
0.66% |
916.94 |
384.28 |
188.82 |
3.85% |
140.67 |
2.86% |
587.45 |
11.96% |
20250626 |
12.04 |
-1.07% |
-917.47 |
72.08 |
-10.20 |
-0.27% |
-479.88 |
-12.55% |
-427.39 |
-11.18% |
20250625 |
12.17 |
-0.41% |
-973.99 |
-457.63 |
-339.39 |
-8.02% |
-131.35 |
-3.10% |
-503.25 |
-11.90% |
20250624 |
12.22 |
2.52% |
931.31 |
-454.96 |
459.40 |
9.15% |
221.65 |
4.42% |
250.26 |
4.99% |
20250623 |
11.92 |
1.45% |
109.42 |
-1151.15 |
85.65 |
2.18% |
21.65 |
0.55% |
2.12 |
0.05% |
20250620 |
12.05 |
0.00% |
-58.40 |
-1637.84 |
-123.38 |
-2.94% |
129.74 |
3.09% |
-64.76 |
-1.54% |
20250619 |
12.05 |
-1.79% |
-1606.05 |
-2564.57 |
-539.91 |
-10.53% |
-572.52 |
-11.17% |
-493.62 |
-9.63% |
20250618 |
12.27 |
-1.45% |
-1042.56 |
-2439.31 |
-336.72 |
-7.79% |
-349.37 |
-8.08% |
-356.47 |
-8.24% |
20250617 |
12.45 |
-0.48% |
-1445.67 |
-2261.27 |
-236.79 |
-3.38% |
-664.87 |
-9.48% |
-544.01 |
-7.76% |
20250616 |
12.51 |
0.48% |
-351.88 |
-2065.02 |
-401.04 |
-7.26% |
79.00 |
1.43% |
-29.84 |
-0.54% |
20250613 |
12.45 |
-3.26% |
-1555.55 |
-1393.46 |
-1050.11 |
-11.21% |
-543.19 |
-5.80% |
37.75 |
0.40% |
20250612 |
12.87 |
-0.31% |
-917.83 |
-661.02 |
-414.65 |
-5.74% |
-628.87 |
-8.70% |
125.69 |
1.74% |
20250611 |
12.91 |
-0.39% |
-512.92 |
-1507.52 |
-158.68 |
-2.23% |
-551.28 |
-7.75% |
197.04 |
2.77% |
20250610 |
12.96 |
-0.23% |
-518.37 |
-1542.25 |
-40.54 |
-0.40% |
-389.90 |
-3.86% |
-87.93 |
-0.87% |
20250609 |
12.99 |
1.80% |
1991.59 |
-867.14 |
270.52 |
2.57% |
569.72 |
5.41% |
1151.35 |
10.93% |
20250606 |
12.76 |
-0.70% |
-396.79 |
-1511.97 |
-317.67 |
-5.42% |
-411.98 |
-7.03% |
332.86 |
5.68% |
20250605 |
12.85 |
-1.23% |
-2140.51 |
-363.23 |
-1261.15 |
-11.52% |
-1091.78 |
-9.97% |
212.42 |
1.94% |
20250604 |
13.01 |
-0.54% |
-1183.22 |
748.32 |
-193.41 |
-1.97% |
-553.32 |
-5.63% |
-436.49 |
-4.44% |
20250603 |
13.08 |
1.95% |
1780.67 |
827.09 |
634.57 |
5.03% |
469.69 |
3.72% |
676.41 |
5.36% |
20250530 |
12.83 |
-1.31% |
-1544.39 |
-618.77 |
-374.31 |
-3.23% |
-544.09 |
-4.69% |
-625.99 |
-5.40% |
20250529 |
13.00 |
1.25% |
513.54 |
-165.66 |
831.07 |
5.58% |
261.75 |
1.76% |
-579.28 |
-3.89% |
20250528 |
12.84 |
0.94% |
-404.84 |
-1315.09 |
-149.60 |
-1.61% |
-44.15 |
-0.47% |
-211.09 |
-2.26% |
20250527 |
12.72 |
1.68% |
-698.28 |
-1170.02 |
-114.64 |
-1.10% |
-83.74 |
-0.80% |
-499.90 |
-4.78% |
20250526 |
12.51 |
-1.65% |
-2760.86 |
-95.92 |
-811.29 |
-8.57% |
-1025.01 |
-10.83% |
-924.56 |
-9.76% |
20250523 |
12.72 |
1.76% |
565.77 |
-62.90 |
78.80 |
0.49% |
315.73 |
1.96% |
171.24 |
1.06% |
20250522 |
12.50 |
-1.11% |
-757.86 |
-898.04 |
-318.36 |
-4.45% |
-372.48 |
-5.21% |
-67.02 |
-0.94% |
20250521 |
12.64 |
-0.63% |
-1244.07 |
934.53 |
-4.53 |
-0.04% |
-936.49 |
-8.45% |
-303.05 |
-2.73% |
300452山河药辅 大单资金流向:成交单大于等于6万股或者30万元以上。
300452山河药辅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300452山河药辅 小单资金流向:成交单小于1万股或5万元。
如何看山河药辅[300452]资金流向的流入和流出呢?什么是山河药辅[300452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河药辅[300452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河药辅[300452]资金流向的计算方法不同,所以数据会有不一致的情况。
|