300458全志科技 今日实时资金流向 |
15:00 |
-570.68 |
13.96 |
-2054.16 |
14:59 |
-597.80 |
18.69 |
-2048.78 |
14:58 |
-597.80 |
18.69 |
-2048.78 |
14:57 |
-597.80 |
-1.14 |
-2060.45 |
14:56 |
-721.44 |
-60.65 |
-2060.32 |
14:55 |
-789.78 |
-5.62 |
-2005.50 |
14:54 |
-903.70 |
-46.85 |
-1967.71 |
14:53 |
-717.51 |
-47.38 |
-1981.17 |
14:52 |
-840.58 |
6.84 |
-1949.58 |
14:51 |
-865.86 |
8.92 |
-1915.77 |
14:50 |
-792.42 |
-41.51 |
-1920.37 |
14:49 |
-753.55 |
-43.55 |
-1891.45 |
14:48 |
-753.55 |
-100.30 |
-1856.49 |
14:47 |
-779.13 |
-30.59 |
-1847.32 |
14:46 |
-779.13 |
-12.88 |
-1846.18 |
14:45 |
-667.21 |
-47.60 |
-1944.06 |
14:44 |
-667.21 |
-60.43 |
-1953.00 |
14:43 |
-624.46 |
-15.75 |
-1915.69 |
14:42 |
-596.48 |
34.77 |
-1848.53 |
14:41 |
-596.48 |
60.82 |
-1792.09 |
14:40 |
-584.05 |
143.71 |
-1750.09 |
14:39 |
-503.15 |
211.77 |
-1703.81 |
14:38 |
-553.35 |
303.44 |
-1702.81 |
14:37 |
-575.93 |
347.42 |
-1700.09 |
14:36 |
-575.93 |
331.05 |
-1678.16 |
14:35 |
-575.93 |
348.79 |
-1691.87 |
14:34 |
-546.75 |
334.38 |
-1698.41 |
14:33 |
-546.75 |
356.16 |
-1696.08 |
14:32 |
-525.74 |
366.97 |
-1678.70 |
14:31 |
-504.35 |
380.20 |
-1664.27 |
14:30 |
-504.35 |
382.26 |
-1671.55 |
14:29 |
-398.52 |
432.56 |
-1651.16 |
14:28 |
-323.78 |
462.15 |
-1617.69 |
14:27 |
-323.78 |
476.17 |
-1620.81 |
14:26 |
-323.78 |
482.79 |
-1621.59 |
14:25 |
-303.12 |
497.99 |
-1613.02 |
14:24 |
-303.12 |
488.65 |
-1605.63 |
14:23 |
-229.10 |
488.65 |
-1593.18 |
14:22 |
-162.43 |
554.93 |
-1510.34 |
14:21 |
-201.45 |
586.14 |
-1459.40 |
14:20 |
-178.82 |
584.57 |
-1441.85 |
14:19 |
-186.97 |
538.54 |
-1494.87 |
14:18 |
-186.97 |
446.50 |
-1552.98 |
14:17 |
-186.97 |
385.05 |
-1580.94 |
14:16 |
-144.11 |
400.63 |
-1598.49 |
14:15 |
-144.11 |
398.67 |
-1610.40 |
14:14 |
-105.36 |
374.90 |
-1613.29 |
14:13 |
-110.47 |
338.62 |
-1612.44 |
14:12 |
-219.64 |
265.71 |
-1628.12 |
14:11 |
-258.20 |
217.00 |
-1674.02 |
14:10 |
-321.60 |
218.94 |
-1688.05 |
14:09 |
-356.60 |
195.99 |
-1717.10 |
14:08 |
-356.60 |
148.99 |
-1745.84 |
14:07 |
-306.16 |
188.95 |
-1750.89 |
14:06 |
-273.20 |
164.49 |
-1780.93 |
14:05 |
-190.93 |
183.50 |
-1755.16 |
14:04 |
-130.74 |
192.04 |
-1724.10 |
14:03 |
-72.47 |
177.69 |
-1713.61 |
14:02 |
-69.75 |
171.09 |
-1701.80 |
14:01 |
-69.75 |
171.08 |
-1688.28 |
14:00 |
-25.61 |
235.16 |
-1695.94 |
13:59 |
-25.61 |
283.78 |
-1696.06 |
13:58 |
4.89 |
275.53 |
-1699.25 |
13:57 |
4.89 |
328.27 |
-1695.76 |
13:56 |
26.28 |
289.25 |
-1715.21 |
13:55 |
-28.14 |
260.09 |
-1732.71 |
13:54 |
50.93 |
267.86 |
-1724.71 |
13:53 |
50.93 |
253.48 |
-1747.65 |
13:52 |
50.93 |
272.20 |
-1786.51 |
13:51 |
-18.22 |
163.23 |
-1844.32 |
13:50 |
202.19 |
129.47 |
-1859.87 |
13:49 |
158.69 |
119.34 |
-1881.26 |
13:48 |
262.06 |
167.08 |
-1880.49 |
13:47 |
404.48 |
293.69 |
-1807.31 |
13:46 |
890.92 |
622.85 |
-1695.73 |
13:45 |
1038.12 |
891.09 |
-1524.83 |
13:44 |
1157.78 |
904.81 |
-1466.80 |
13:43 |
1235.76 |
909.48 |
-1436.39 |
13:42 |
1194.81 |
904.80 |
-1444.82 |
13:41 |
1194.81 |
925.46 |
-1438.58 |
13:40 |
1194.81 |
925.45 |
-1438.98 |
13:39 |
1233.41 |
914.14 |
-1452.63 |
13:38 |
1212.28 |
928.17 |
-1447.26 |
13:37 |
1131.19 |
951.17 |
-1415.07 |
13:36 |
1133.45 |
938.22 |
-1429.88 |
13:35 |
1133.45 |
922.28 |
-1430.16 |
13:34 |
1157.22 |
913.54 |
-1426.34 |
13:33 |
1168.89 |
911.59 |
-1399.38 |
13:32 |
1192.66 |
934.59 |
-1355.59 |
13:31 |
1251.52 |
982.15 |
-1323.46 |
13:30 |
1251.52 |
1044.55 |
-1316.06 |
13:29 |
1251.52 |
1038.69 |
-1298.79 |
13:28 |
1302.23 |
1046.49 |
-1294.71 |
13:27 |
1266.33 |
1032.19 |
-1300.08 |
13:26 |
1228.50 |
1022.44 |
-1320.79 |
13:25 |
1228.50 |
1027.50 |
-1352.55 |
13:24 |
1228.50 |
990.47 |
-1373.60 |
13:23 |
1199.66 |
969.04 |
-1371.59 |
13:22 |
1199.66 |
966.32 |
-1402.37 |
13:21 |
1166.60 |
979.74 |
-1428.83 |
13:20 |
1244.30 |
963.80 |
-1417.17 |
13:19 |
1441.43 |
1059.50 |
-1419.08 |
13:18 |
1761.63 |
1092.56 |
-1406.01 |
13:17 |
1790.83 |
1062.95 |
-1361.43 |
13:16 |
1790.83 |
1090.59 |
-1342.36 |
13:15 |
1816.11 |
1136.70 |
-1355.60 |
13:14 |
1840.25 |
1297.79 |
-1281.22 |
13:13 |
2353.17 |
1478.31 |
-1107.19 |
13:12 |
2305.78 |
1558.13 |
-983.00 |
13:11 |
2305.78 |
1568.93 |
-909.76 |
13:10 |
2281.95 |
1615.41 |
-869.20 |
13:09 |
2281.95 |
1599.00 |
-903.67 |
13:08 |
2310.15 |
1558.79 |
-902.66 |
13:07 |
2310.15 |
1575.17 |
-902.28 |
13:06 |
2310.15 |
1598.12 |
-903.13 |
13:05 |
2364.82 |
1705.12 |
-900.71 |
13:04 |
2344.10 |
1809.41 |
-879.17 |
13:03 |
2417.21 |
1962.67 |
-710.25 |
13:02 |
2451.24 |
2071.88 |
-618.79 |
13:01 |
2451.24 |
2065.22 |
-608.62 |
11:30 |
2544.02 |
2011.16 |
-567.87 |
11:29 |
2544.02 |
2016.13 |
-559.37 |
11:28 |
2520.52 |
2017.81 |
-553.23 |
11:27 |
2604.72 |
2008.80 |
-546.42 |
11:26 |
2610.59 |
2000.56 |
-528.41 |
11:25 |
2610.59 |
2007.22 |
-526.84 |
11:24 |
2649.77 |
1980.69 |
-521.51 |
11:23 |
2672.07 |
2004.67 |
-553.96 |
11:22 |
2695.18 |
1977.32 |
-553.57 |
11:21 |
2726.12 |
1976.93 |
-574.33 |
11:20 |
2528.48 |
1987.90 |
-578.25 |
11:19 |
2475.19 |
2005.12 |
-577.32 |
11:18 |
2541.75 |
1992.99 |
-565.18 |
11:17 |
2502.57 |
2016.95 |
-574.19 |
11:16 |
2631.43 |
1928.48 |
-635.55 |
11:15 |
2631.43 |
1939.04 |
-657.48 |
11:14 |
2667.93 |
1914.02 |
-662.34 |
11:13 |
2757.55 |
2000.51 |
-641.68 |
11:12 |
2772.00 |
1993.42 |
-638.95 |
11:11 |
2746.95 |
2013.77 |
-623.74 |
11:10 |
2696.08 |
2024.56 |
-578.40 |
11:09 |
3010.18 |
2210.55 |
-529.58 |
11:08 |
3116.26 |
2300.68 |
-456.71 |
11:07 |
3164.88 |
2297.54 |
-448.48 |
11:06 |
3249.16 |
2337.03 |
-412.11 |
11:05 |
3300.14 |
2339.38 |
-409.21 |
11:04 |
3298.17 |
2317.80 |
-403.73 |
11:03 |
3346.82 |
2315.84 |
-417.70 |
11:02 |
3346.82 |
2296.87 |
-431.71 |
11:01 |
3383.27 |
2260.39 |
-464.27 |
11:00 |
3383.27 |
2192.96 |
-499.44 |
10:59 |
3375.43 |
2163.18 |
-561.75 |
10:58 |
3358.02 |
2137.71 |
-554.83 |
10:57 |
3378.39 |
2128.77 |
-570.47 |
10:56 |
3378.39 |
2146.39 |
-562.25 |
10:55 |
3417.56 |
2160.48 |
-530.07 |
10:54 |
3417.56 |
2185.60 |
-522.63 |
10:53 |
3530.74 |
2198.43 |
-504.18 |
10:52 |
3614.75 |
2246.77 |
-428.15 |
10:51 |
3613.14 |
2328.88 |
-381.31 |
10:50 |
3589.52 |
2335.97 |
-359.75 |
10:49 |
3631.84 |
2277.51 |
-325.00 |
10:48 |
3719.49 |
2255.14 |
-292.93 |
10:47 |
3974.70 |
2263.16 |
-274.78 |
10:46 |
3974.70 |
2236.86 |
-293.62 |
10:45 |
4081.65 |
2334.11 |
-249.66 |
10:44 |
4108.21 |
2309.76 |
-219.01 |
10:43 |
4079.53 |
2332.65 |
-224.00 |
10:42 |
4115.81 |
2320.47 |
-249.15 |
10:41 |
4173.55 |
2280.28 |
-245.78 |
10:40 |
4177.04 |
2283.02 |
-244.77 |
10:39 |
4238.28 |
2315.19 |
-241.64 |
10:38 |
4259.02 |
2409.74 |
-267.43 |
10:37 |
4386.38 |
2423.48 |
-209.22 |
10:36 |
4319.17 |
2282.45 |
-276.22 |
10:35 |
4277.93 |
2126.58 |
-434.19 |
10:34 |
4254.79 |
2139.03 |
-465.03 |
10:33 |
4321.06 |
2145.05 |
-478.22 |
10:32 |
4241.43 |
2129.75 |
-485.75 |
10:31 |
4280.18 |
2183.05 |
-490.46 |
10:30 |
4133.78 |
2215.56 |
-443.30 |
10:29 |
4232.48 |
2218.48 |
-419.61 |
10:28 |
4351.40 |
2273.72 |
-363.57 |
10:27 |
4371.41 |
2348.22 |
-256.67 |
10:26 |
4422.81 |
2350.96 |
-283.75 |
10:25 |
4397.63 |
2350.57 |
-292.20 |
10:24 |
4332.88 |
2360.76 |
-271.41 |
10:23 |
4423.12 |
2373.34 |
-261.80 |
10:22 |
4542.43 |
2433.03 |
-203.11 |
10:21 |
4635.48 |
2415.75 |
-233.24 |
10:20 |
4632.28 |
2463.64 |
-176.96 |
10:19 |
4667.58 |
2462.42 |
-129.88 |
10:18 |
4689.96 |
2466.31 |
-139.40 |
10:17 |
4462.36 |
2396.48 |
-180.42 |
10:16 |
4363.16 |
2344.16 |
-210.28 |
10:15 |
4327.62 |
2392.36 |
-185.83 |
10:14 |
4404.71 |
2573.31 |
-121.56 |
10:13 |
4514.17 |
2564.69 |
-111.49 |
10:12 |
4629.40 |
2482.47 |
-108.25 |
10:11 |
4680.33 |
2560.45 |
-76.13 |
10:10 |
4575.66 |
2689.26 |
34.02 |
10:09 |
4497.95 |
2784.80 |
101.60 |
10:08 |
4828.15 |
2735.12 |
144.95 |
10:07 |
5104.57 |
2752.54 |
168.84 |
10:06 |
5178.65 |
2666.29 |
140.77 |
10:05 |
5323.81 |
2752.18 |
303.69 |
10:04 |
5287.89 |
2911.34 |
417.41 |
10:03 |
5080.20 |
2803.08 |
465.19 |
10:02 |
5154.07 |
2785.61 |
468.87 |
10:01 |
5085.61 |
2782.78 |
537.84 |
10:00 |
5064.56 |
2708.83 |
546.25 |
09:59 |
4629.52 |
2466.32 |
492.37 |
09:58 |
3861.47 |
2253.37 |
344.22 |
09:57 |
3899.64 |
2268.44 |
343.79 |
09:56 |
4260.55 |
2200.32 |
333.62 |
09:55 |
3619.94 |
2039.35 |
248.28 |
09:54 |
3238.52 |
2019.43 |
141.71 |
09:53 |
2657.04 |
1963.26 |
73.00 |
09:52 |
2746.55 |
1813.98 |
71.41 |
09:51 |
2684.47 |
1609.35 |
42.70 |
09:50 |
3099.96 |
1365.68 |
-3.39 |
09:49 |
3377.83 |
1245.20 |
6.98 |
09:48 |
3462.51 |
1149.73 |
-5.15 |
09:47 |
3679.31 |
1229.49 |
-25.32 |
09:46 |
3373.15 |
1174.09 |
141.14 |
09:45 |
2835.81 |
910.92 |
130.14 |
09:44 |
1873.17 |
816.28 |
129.22 |
09:43 |
701.78 |
626.98 |
15.53 |
09:42 |
869.85 |
630.20 |
79.82 |
09:41 |
951.69 |
516.32 |
104.80 |
09:40 |
759.82 |
454.32 |
47.13 |
09:39 |
729.31 |
463.44 |
69.69 |
09:38 |
644.02 |
375.04 |
23.14 |
09:37 |
493.30 |
293.27 |
81.21 |
09:36 |
572.62 |
191.45 |
64.75 |
09:35 |
488.15 |
48.82 |
16.33 |
09:34 |
355.67 |
-70.01 |
24.40 |
09:33 |
418.65 |
-53.07 |
26.30 |
09:32 |
149.74 |
-117.14 |
34.96 |
09:31 |
-293.51 |
-214.82 |
3.53 |
09:30 |
0.00 |
-62.84 |
-3.85 |
|
大单资金:-570.68万元 |
成交额占比:-0.51% |
中单资金:13.96万元 |
成交额占比:0.01% |
小单资金:-2054.16万元 |
成交额占比:-1.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
38.89 |
0.91% |
-2610.88 |
56.52 |
-570.68 |
-0.51% |
13.96 |
0.01% |
-2054.16 |
-1.83% |
20250715 |
38.54 |
0.71% |
1287.46 |
-10456.52 |
2032.91 |
2.53% |
578.44 |
0.72% |
-1323.89 |
-1.65% |
20250714 |
38.27 |
-0.78% |
-10211.81 |
-9693.60 |
-7097.70 |
-11.38% |
-2731.18 |
-4.38% |
-382.93 |
-0.61% |
20250711 |
38.57 |
1.07% |
7298.95 |
-10960.42 |
5812.46 |
7.11% |
2044.29 |
2.50% |
-557.80 |
-0.68% |
20250710 |
38.16 |
0.63% |
-2903.80 |
-24106.02 |
-120.47 |
-0.25% |
536.38 |
1.12% |
-3319.71 |
-6.94% |
20250709 |
37.92 |
-1.48% |
-19161.87 |
-25876.73 |
-11083.72 |
-17.56% |
-4993.08 |
-7.91% |
-3085.07 |
-4.89% |
20250708 |
38.49 |
1.77% |
3586.27 |
-39127.66 |
2795.83 |
4.01% |
1121.25 |
1.61% |
-330.81 |
-0.47% |
20250707 |
37.82 |
-0.79% |
-11966.84 |
-37770.80 |
-8364.52 |
-16.15% |
-2517.08 |
-4.86% |
-1085.24 |
-2.10% |
20250704 |
38.12 |
-1.37% |
-9366.48 |
-36825.58 |
-7333.14 |
-9.20% |
-5080.57 |
-6.37% |
3047.23 |
3.82% |
20250703 |
38.65 |
0.39% |
-1626.04 |
-34188.15 |
-1891.18 |
-2.89% |
-1487.96 |
-2.27% |
1753.10 |
2.68% |
20250702 |
38.50 |
-3.97% |
-34226.55 |
-43861.01 |
-24334.65 |
-20.21% |
-10618.98 |
-8.82% |
727.08 |
0.60% |
20250701 |
40.09 |
1.01% |
5945.26 |
-15793.34 |
4152.69 |
2.69% |
2735.99 |
1.77% |
-943.42 |
-0.61% |
20250630 |
39.69 |
0.30% |
-13552.52 |
-1266.01 |
-7419.30 |
-7.56% |
-4774.31 |
-4.87% |
-1358.91 |
-1.39% |
20250627 |
39.57 |
-0.23% |
-12443.34 |
10662.32 |
-4695.71 |
-4.39% |
-1493.82 |
-1.40% |
-6253.81 |
-5.85% |
20250626 |
39.66 |
-1.98% |
-22281.76 |
5390.41 |
-11564.04 |
-9.15% |
-7611.74 |
-6.03% |
-3105.98 |
-2.46% |
20250625 |
40.46 |
2.30% |
4661.57 |
11276.59 |
3733.02 |
2.06% |
552.65 |
0.31% |
375.90 |
0.21% |
20250624 |
39.55 |
4.49% |
31773.45 |
24324.76 |
18680.02 |
11.47% |
6331.95 |
3.89% |
6761.48 |
4.15% |
20250623 |
37.85 |
0.85% |
4539.82 |
-3303.14 |
4509.03 |
6.60% |
323.29 |
0.47% |
-292.50 |
-0.43% |
20250620 |
37.53 |
-2.27% |
-14516.97 |
-16684.14 |
-9967.62 |
-12.49% |
-5661.90 |
-7.09% |
1112.55 |
1.39% |
20250619 |
38.40 |
-1.56% |
-13981.53 |
5786.04 |
-5677.86 |
-5.07% |
-2601.40 |
-2.32% |
-5702.27 |
-5.10% |
20250618 |
39.01 |
3.09% |
22279.87 |
6168.83 |
16781.19 |
13.43% |
3237.17 |
2.59% |
2261.51 |
1.81% |
20250617 |
37.84 |
-1.23% |
-16216.20 |
-7231.11 |
-8947.88 |
-10.65% |
-5811.56 |
-6.92% |
-1456.76 |
-1.73% |
20250616 |
38.31 |
-1.26% |
-12350.14 |
-8007.16 |
-8871.97 |
-9.76% |
-3681.81 |
-4.05% |
203.64 |
0.22% |
20250613 |
38.80 |
-0.03% |
10877.49 |
2569.58 |
12502.56 |
5.04% |
1000.89 |
0.40% |
-2625.96 |
-1.06% |
20250612 |
38.81 |
0.10% |
-9954.99 |
-7422.76 |
-5295.07 |
-4.66% |
-552.18 |
-0.49% |
-4107.74 |
-3.61% |
20250611 |
38.77 |
1.39% |
7147.48 |
1240.37 |
3381.25 |
4.26% |
2984.98 |
3.76% |
781.25 |
0.98% |
20250610 |
38.24 |
-2.99% |
-16521.14 |
-145.86 |
-9723.93 |
-10.03% |
-6039.62 |
-6.23% |
-757.59 |
-0.78% |
20250609 |
39.42 |
1.26% |
1858.56 |
13592.56 |
1704.77 |
1.85% |
2114.89 |
2.29% |
-1961.10 |
-2.12% |
20250606 |
38.93 |
0.62% |
-500.56 |
5976.58 |
2510.22 |
2.76% |
135.94 |
0.15% |
-3146.72 |
-3.46% |
20250605 |
38.69 |
1.58% |
5707.39 |
617.41 |
3368.06 |
3.73% |
2242.24 |
2.48% |
97.09 |
0.11% |
300458全志科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300458全志科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300458全志科技 小单资金流向:成交单小于1万股或5万元。
如何看全志科技[300458]资金流向的流入和流出呢?什么是全志科技[300458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全志科技[300458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全志科技[300458]资金流向的计算方法不同,所以数据会有不一致的情况。
|