300458全志科技 今日实时资金流向 |
14:57 |
-6968.35 |
-4546.09 |
-1945.86 |
14:56 |
-6920.30 |
-4568.13 |
-2033.75 |
14:55 |
-6674.25 |
-4580.21 |
-2101.50 |
14:54 |
-6828.03 |
-4555.37 |
-2083.96 |
14:53 |
-6638.57 |
-4582.54 |
-2128.73 |
14:52 |
-6642.08 |
-4616.51 |
-2123.05 |
14:51 |
-6622.05 |
-4614.71 |
-2123.29 |
14:50 |
-6539.88 |
-4660.47 |
-2161.09 |
14:49 |
-6554.69 |
-4726.92 |
-2180.90 |
14:48 |
-6761.58 |
-4723.08 |
-2167.98 |
14:47 |
-5722.89 |
-4627.87 |
-2112.00 |
14:46 |
-5700.82 |
-4611.64 |
-2091.31 |
14:45 |
-5655.07 |
-4578.20 |
-2064.46 |
14:44 |
-5677.82 |
-4568.57 |
-2060.45 |
14:43 |
-5495.13 |
-4572.05 |
-2089.48 |
14:42 |
-5495.13 |
-4580.95 |
-2089.71 |
14:41 |
-5305.18 |
-4572.05 |
-2092.69 |
14:40 |
-5287.62 |
-4578.67 |
-2082.67 |
14:39 |
-5346.79 |
-4593.51 |
-2083.14 |
14:38 |
-5324.08 |
-4576.91 |
-2104.80 |
14:37 |
-5259.41 |
-4543.90 |
-2118.25 |
14:36 |
-5280.13 |
-4540.47 |
-2131.79 |
14:35 |
-5280.13 |
-4533.42 |
-2129.76 |
14:34 |
-5149.56 |
-4516.38 |
-2104.99 |
14:33 |
-4866.81 |
-4315.19 |
-2016.77 |
14:32 |
-4738.44 |
-4217.10 |
-1989.64 |
14:31 |
-4725.22 |
-4167.23 |
-1979.36 |
14:30 |
-4725.22 |
-4118.75 |
-1966.08 |
14:29 |
-4725.22 |
-4094.27 |
-1970.67 |
14:28 |
-4697.37 |
-4091.99 |
-1950.57 |
14:27 |
-4742.97 |
-4093.41 |
-1949.21 |
14:26 |
-4742.97 |
-4052.42 |
-1904.14 |
14:25 |
-4742.97 |
-3945.78 |
-1815.03 |
14:24 |
-4553.12 |
-3876.40 |
-1772.81 |
14:23 |
-4553.12 |
-3884.86 |
-1732.87 |
14:22 |
-4553.12 |
-3920.04 |
-1696.81 |
14:21 |
-4593.95 |
-3922.38 |
-1657.75 |
14:20 |
-4309.92 |
-3789.70 |
-1580.62 |
14:19 |
-4133.02 |
-3709.69 |
-1538.10 |
14:18 |
-4165.34 |
-3678.61 |
-1536.27 |
14:17 |
-4142.45 |
-3651.83 |
-1510.19 |
14:16 |
-4092.52 |
-3557.73 |
-1445.85 |
14:15 |
-3916.98 |
-3514.19 |
-1422.73 |
14:14 |
-3916.98 |
-3508.00 |
-1408.74 |
14:13 |
-3916.98 |
-3523.40 |
-1409.44 |
14:12 |
-3916.98 |
-3523.40 |
-1411.04 |
14:11 |
-3833.84 |
-3494.54 |
-1388.36 |
14:10 |
-3732.94 |
-3468.21 |
-1423.69 |
14:09 |
-3732.94 |
-3451.00 |
-1426.68 |
14:08 |
-3704.26 |
-3473.74 |
-1400.29 |
14:07 |
-3669.06 |
-3432.36 |
-1347.66 |
14:06 |
-3649.01 |
-3431.49 |
-1290.07 |
14:05 |
-3649.01 |
-3406.82 |
-1277.40 |
14:04 |
-3649.01 |
-3354.86 |
-1228.00 |
14:03 |
-3695.32 |
-3289.90 |
-1177.59 |
14:02 |
-3666.87 |
-3286.89 |
-1176.22 |
14:01 |
-3666.87 |
-3281.57 |
-1113.45 |
14:00 |
-3716.81 |
-3328.34 |
-1170.35 |
13:59 |
-3716.81 |
-3320.96 |
-1154.66 |
13:58 |
-3716.81 |
-3268.36 |
-1138.06 |
13:57 |
-3716.81 |
-3261.68 |
-1138.30 |
13:56 |
-3716.81 |
-3229.34 |
-1134.62 |
13:55 |
-3716.81 |
-3206.85 |
-1132.72 |
13:54 |
-3767.48 |
-3184.43 |
-1139.90 |
13:53 |
-3767.47 |
-3156.06 |
-1140.11 |
13:52 |
-3767.47 |
-3161.36 |
-1099.13 |
13:51 |
-3767.47 |
-3169.66 |
-1106.29 |
13:50 |
-3732.93 |
-3149.36 |
-1043.37 |
13:49 |
-3732.93 |
-3136.66 |
-1043.15 |
13:48 |
-3732.93 |
-3107.80 |
-1008.54 |
13:47 |
-3760.37 |
-3130.69 |
-1029.80 |
13:46 |
-3760.37 |
-3125.17 |
-1022.18 |
13:45 |
-3760.37 |
-3142.46 |
-1002.11 |
13:44 |
-3737.97 |
-3136.27 |
-1023.85 |
13:43 |
-3773.34 |
-3109.45 |
-1003.65 |
13:42 |
-3917.56 |
-3070.33 |
-1007.00 |
13:41 |
-3917.56 |
-3066.70 |
-1031.15 |
13:40 |
-3819.22 |
-3033.02 |
-996.77 |
13:39 |
-3819.22 |
-2991.87 |
-997.43 |
13:38 |
-3773.11 |
-2979.72 |
-992.38 |
13:37 |
-3773.11 |
-2992.30 |
-960.58 |
13:36 |
-3773.11 |
-2961.56 |
-972.84 |
13:35 |
-3737.99 |
-2931.06 |
-971.93 |
13:34 |
-3705.40 |
-2928.78 |
-954.95 |
13:33 |
-3705.40 |
-2944.63 |
-946.92 |
13:32 |
-3705.40 |
-2923.28 |
-919.83 |
13:31 |
-3705.40 |
-2931.10 |
-914.55 |
13:30 |
-3769.99 |
-2863.54 |
-870.18 |
13:29 |
-3736.71 |
-2867.45 |
-864.68 |
13:28 |
-3714.41 |
-2844.94 |
-828.16 |
13:27 |
-3634.89 |
-2778.19 |
-789.49 |
13:26 |
-3682.34 |
-2786.70 |
-760.01 |
13:25 |
-3661.42 |
-2806.49 |
-773.36 |
13:24 |
-3634.74 |
-2828.81 |
-796.14 |
13:23 |
-3634.74 |
-2799.36 |
-798.70 |
13:22 |
-3611.76 |
-2798.22 |
-804.93 |
13:21 |
-3611.76 |
-2790.20 |
-794.38 |
13:20 |
-3611.76 |
-2778.51 |
-782.00 |
13:19 |
-3611.76 |
-2760.15 |
-778.34 |
13:18 |
-3611.76 |
-2743.38 |
-746.20 |
13:17 |
-3611.76 |
-2753.72 |
-725.06 |
13:16 |
-3611.76 |
-2758.33 |
-715.63 |
13:15 |
-3611.76 |
-2755.12 |
-706.66 |
13:14 |
-3659.41 |
-2787.81 |
-696.54 |
13:13 |
-3655.92 |
-2801.38 |
-699.55 |
13:12 |
-3623.85 |
-2790.86 |
-700.01 |
13:11 |
-3600.94 |
-2750.33 |
-714.69 |
13:10 |
-3600.94 |
-2733.82 |
-711.03 |
13:09 |
-3600.94 |
-2717.34 |
-702.77 |
13:08 |
-3600.94 |
-2708.63 |
-706.68 |
13:07 |
-3600.94 |
-2704.74 |
-720.47 |
13:06 |
-3600.94 |
-2697.64 |
-737.66 |
13:05 |
-3549.64 |
-2665.83 |
-709.97 |
13:04 |
-3519.66 |
-2640.87 |
-685.70 |
13:03 |
-3519.66 |
-2614.77 |
-675.63 |
13:02 |
-3444.10 |
-2578.38 |
-637.87 |
13:01 |
-3368.69 |
-2521.70 |
-597.49 |
11:30 |
-3368.69 |
-2511.15 |
-606.51 |
11:29 |
-3368.69 |
-2511.84 |
-605.60 |
11:28 |
-3368.69 |
-2508.62 |
-620.11 |
11:27 |
-3368.69 |
-2497.35 |
-617.82 |
11:26 |
-3368.69 |
-2516.68 |
-609.10 |
11:25 |
-3368.69 |
-2496.48 |
-618.06 |
11:24 |
-3368.69 |
-2503.14 |
-622.43 |
11:23 |
-3395.95 |
-2503.60 |
-613.28 |
11:22 |
-3368.03 |
-2479.13 |
-616.70 |
11:21 |
-3024.81 |
-2468.37 |
-681.51 |
11:20 |
-2981.90 |
-2393.97 |
-597.43 |
11:19 |
-2981.90 |
-2376.47 |
-574.20 |
11:18 |
-2981.90 |
-2364.96 |
-563.61 |
11:17 |
-2981.90 |
-2370.94 |
-551.18 |
11:16 |
-2981.90 |
-2393.45 |
-554.86 |
11:15 |
-2981.90 |
-2384.50 |
-572.79 |
11:14 |
-2981.90 |
-2390.02 |
-563.61 |
11:13 |
-2981.90 |
-2389.10 |
-557.18 |
11:12 |
-2925.41 |
-2370.49 |
-607.09 |
11:11 |
-2845.48 |
-2348.43 |
-605.95 |
11:10 |
-2845.48 |
-2406.53 |
-626.64 |
11:09 |
-2702.19 |
-2325.63 |
-582.94 |
11:08 |
-2702.19 |
-2304.45 |
-530.66 |
11:07 |
-2700.75 |
-2297.08 |
-509.91 |
11:06 |
-2700.75 |
-2289.01 |
-515.45 |
11:05 |
-2700.75 |
-2256.01 |
-488.46 |
11:04 |
-2700.75 |
-2249.32 |
-464.24 |
11:03 |
-2700.75 |
-2249.32 |
-455.48 |
11:02 |
-2700.75 |
-2255.09 |
-452.97 |
11:01 |
-2700.75 |
-2241.72 |
-462.19 |
11:00 |
-2660.18 |
-2232.50 |
-461.27 |
10:59 |
-2660.18 |
-2197.44 |
-437.75 |
10:58 |
-2660.18 |
-2146.17 |
-408.17 |
10:57 |
-2660.18 |
-2154.74 |
-398.00 |
10:56 |
-2660.18 |
-2149.42 |
-388.07 |
10:55 |
-2660.18 |
-2143.89 |
-384.38 |
10:54 |
-2637.07 |
-2130.72 |
-384.61 |
10:53 |
-2686.51 |
-2128.65 |
-385.77 |
10:52 |
-2686.51 |
-2128.65 |
-350.22 |
10:51 |
-2686.51 |
-2119.18 |
-335.21 |
10:50 |
-2577.66 |
-2119.18 |
-328.98 |
10:49 |
-2577.66 |
-2084.45 |
-338.48 |
10:48 |
-2577.66 |
-2079.36 |
-338.48 |
10:47 |
-2500.58 |
-2092.33 |
-354.71 |
10:46 |
-2500.58 |
-2092.33 |
-351.94 |
10:45 |
-2442.96 |
-2054.10 |
-343.83 |
10:44 |
-2442.96 |
-2025.34 |
-319.74 |
10:43 |
-2442.96 |
-2032.99 |
-312.09 |
10:42 |
-2422.13 |
-2013.30 |
-307.46 |
10:41 |
-2384.36 |
-2013.30 |
-329.70 |
10:40 |
-2297.49 |
-2036.41 |
-355.83 |
10:39 |
-2233.84 |
-2001.70 |
-364.85 |
10:38 |
-2233.84 |
-1984.80 |
-357.21 |
10:37 |
-2213.68 |
-1970.89 |
-372.75 |
10:36 |
-2198.40 |
-1973.91 |
-384.34 |
10:35 |
-2162.44 |
-1888.26 |
-361.14 |
10:34 |
-2162.44 |
-1873.85 |
-342.32 |
10:33 |
-2020.32 |
-1910.18 |
-344.40 |
10:32 |
-2047.51 |
-1932.98 |
-353.03 |
10:31 |
-2047.51 |
-1928.57 |
-309.78 |
10:30 |
-2047.51 |
-1934.16 |
-285.34 |
10:29 |
-2072.93 |
-1967.96 |
-261.56 |
10:28 |
-2072.93 |
-1949.31 |
-295.17 |
10:27 |
-2070.20 |
-1944.40 |
-294.69 |
10:26 |
-2070.20 |
-1929.28 |
-274.18 |
10:25 |
-2070.20 |
-1960.59 |
-235.45 |
10:24 |
-2049.41 |
-1978.59 |
-258.14 |
10:23 |
-2069.94 |
-1981.39 |
-262.37 |
10:22 |
-2069.94 |
-1942.68 |
-267.05 |
10:21 |
-2198.92 |
-1967.74 |
-301.63 |
10:20 |
-2230.54 |
-2079.43 |
-320.49 |
10:19 |
-2207.34 |
-2118.00 |
-292.41 |
10:18 |
-2240.54 |
-2158.18 |
-325.59 |
10:17 |
-2262.32 |
-2174.86 |
-347.98 |
10:16 |
-2283.34 |
-2212.01 |
-364.62 |
10:15 |
-2240.05 |
-2245.92 |
-347.78 |
10:14 |
-2187.96 |
-2216.07 |
-274.70 |
10:13 |
-2211.14 |
-2218.16 |
-267.99 |
10:12 |
-2211.14 |
-2196.21 |
-224.96 |
10:11 |
-2283.57 |
-2194.39 |
-226.59 |
10:10 |
-2283.57 |
-2290.29 |
-205.31 |
10:09 |
-2261.39 |
-2271.58 |
-211.85 |
10:08 |
-2292.41 |
-2251.69 |
-229.69 |
10:07 |
-2445.73 |
-2265.96 |
-283.20 |
10:06 |
-2337.86 |
-2204.65 |
-259.21 |
10:05 |
-2186.68 |
-2106.66 |
-237.64 |
10:04 |
-2186.68 |
-2075.49 |
-234.55 |
10:03 |
-2117.29 |
-1988.48 |
-208.09 |
10:02 |
-1988.53 |
-1861.56 |
-198.24 |
10:01 |
-1988.53 |
-1817.39 |
-165.12 |
10:00 |
-1988.53 |
-1817.19 |
-177.84 |
09:59 |
-2018.51 |
-1777.70 |
-197.03 |
09:58 |
-1972.21 |
-1826.18 |
-206.45 |
09:57 |
-1807.17 |
-1747.85 |
-190.60 |
09:56 |
-1757.34 |
-1670.20 |
-197.53 |
09:55 |
-1757.34 |
-1650.95 |
-223.98 |
09:54 |
-1780.13 |
-1702.70 |
-236.63 |
09:53 |
-1774.19 |
-1683.43 |
-237.32 |
09:52 |
-1691.59 |
-1597.79 |
-206.52 |
09:51 |
-1743.36 |
-1604.98 |
-234.15 |
09:50 |
-1878.47 |
-1542.27 |
-280.13 |
09:49 |
-1629.05 |
-1458.55 |
-194.42 |
09:48 |
-1587.56 |
-1423.51 |
-173.00 |
09:47 |
-1587.56 |
-1343.89 |
-186.15 |
09:46 |
-1405.29 |
-1203.46 |
-184.24 |
09:45 |
-968.87 |
-1116.54 |
-104.55 |
09:44 |
-943.87 |
-1058.17 |
-109.03 |
09:43 |
-902.43 |
-980.12 |
-3.48 |
09:42 |
-845.50 |
-965.39 |
-10.44 |
09:41 |
-644.66 |
-856.37 |
25.89 |
09:40 |
-607.59 |
-785.51 |
-22.03 |
09:39 |
-607.59 |
-710.12 |
-14.61 |
09:38 |
-660.29 |
-705.07 |
-5.16 |
09:37 |
-460.98 |
-503.95 |
36.62 |
09:36 |
-243.80 |
-310.78 |
115.15 |
09:35 |
-248.95 |
-171.56 |
62.07 |
09:34 |
-247.05 |
-133.38 |
90.50 |
09:33 |
-144.66 |
-47.76 |
82.05 |
09:32 |
-31.96 |
-52.82 |
49.12 |
09:31 |
107.66 |
-3.50 |
78.76 |
09:30 |
-63.84 |
-20.50 |
-21.67 |
|
大单资金:-6968.35万元 |
成交额占比:-12.21% |
中单资金:-4546.09万元 |
成交额占比:-7.97% |
小单资金:-1945.86万元 |
成交额占比:-3.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240702 |
23.05 |
-2.45% |
-3163.13 |
4194.61 |
-1587.56 |
-12.60% |
-1373.94 |
-10.91% |
-201.63 |
-1.60% |
20240701 |
23.63 |
0.51% |
-10856.41 |
114.66 |
-5254.95 |
-6.88% |
-3369.60 |
-4.41% |
-2231.86 |
-2.92% |
20240628 |
23.51 |
-1.51% |
-5139.86 |
3654.33 |
-4657.83 |
-4.32% |
-3322.32 |
-3.08% |
2840.29 |
2.64% |
20240627 |
23.87 |
-1.61% |
-8070.55 |
12459.72 |
-1254.47 |
-0.90% |
-4853.89 |
-3.47% |
-1962.19 |
-1.40% |
20240626 |
24.26 |
12.68% |
25260.65 |
16810.88 |
16949.42 |
11.00% |
5852.36 |
3.80% |
2458.87 |
1.60% |
20240625 |
21.53 |
-5.24% |
-12007.75 |
-2720.30 |
-5667.51 |
-5.94% |
-4748.03 |
-4.97% |
-1592.21 |
-1.67% |
20240624 |
22.72 |
2.25% |
-6369.34 |
-2035.33 |
-1715.28 |
-1.28% |
-22.00 |
-0.02% |
-4632.06 |
-3.46% |
20240621 |
22.22 |
5.46% |
13475.93 |
2751.02 |
4147.56 |
4.08% |
4212.85 |
4.15% |
5115.52 |
5.03% |
20240620 |
21.07 |
0.10% |
7298.42 |
-2889.25 |
3096.69 |
3.76% |
2677.14 |
3.25% |
1524.59 |
1.85% |
20240619 |
21.05 |
-0.99% |
-5118.32 |
-8791.81 |
-2581.76 |
-4.91% |
-798.68 |
-1.52% |
-1737.88 |
-3.30% |
20240618 |
21.26 |
-0.65% |
-9106.33 |
-10928.79 |
-4982.54 |
-9.28% |
-1543.01 |
-2.87% |
-2580.78 |
-4.81% |
20240617 |
21.40 |
3.23% |
5716.93 |
-3560.51 |
3071.07 |
4.57% |
2643.94 |
3.93% |
1.92 |
0.00% |
20240614 |
20.73 |
0.39% |
716.67 |
-10447.31 |
-1492.71 |
-2.75% |
-5042.06 |
-9.29% |
7251.44 |
13.35% |
20240613 |
20.65 |
-2.04% |
-6260.93 |
-9555.25 |
-2805.87 |
-4.42% |
-2761.73 |
-4.35% |
-693.33 |
-1.09% |
20240612 |
21.08 |
-1.26% |
-9159.59 |
-7643.83 |
-4718.74 |
-8.90% |
-2447.04 |
-4.62% |
-1993.81 |
-3.76% |
20240611 |
21.35 |
4.10% |
7712.47 |
-7812.05 |
2385.74 |
3.49% |
2791.20 |
4.08% |
2535.53 |
3.71% |
20240607 |
20.51 |
-2.33% |
-8169.78 |
-6344.88 |
-3815.73 |
-6.88% |
-2322.15 |
-4.19% |
-2031.90 |
-3.67% |
20240606 |
21.00 |
0.86% |
-2132.35 |
5366.19 |
-600.65 |
-0.85% |
-2334.13 |
-3.32% |
802.43 |
1.14% |
20240605 |
20.82 |
-0.19% |
-1820.72 |
9704.35 |
-894.45 |
-1.28% |
-1248.06 |
-1.79% |
321.79 |
0.46% |
20240604 |
20.86 |
-2.80% |
-7172.65 |
10125.37 |
-4886.96 |
-6.77% |
-2450.61 |
-3.40% |
164.92 |
0.23% |
20240603 |
21.46 |
3.42% |
5954.59 |
15933.75 |
3852.91 |
3.34% |
3780.78 |
3.28% |
-1679.10 |
-1.46% |
20240531 |
20.75 |
3.91% |
6427.84 |
11968.70 |
7895.34 |
8.29% |
3128.05 |
3.28% |
-4595.55 |
-4.82% |
20240530 |
19.97 |
4.50% |
8858.58 |
2823.86 |
3737.51 |
6.98% |
4410.18 |
8.23% |
710.89 |
1.33% |
20240529 |
19.11 |
-0.73% |
-2019.32 |
-2224.67 |
-473.43 |
-1.98% |
-967.15 |
-4.04% |
-578.74 |
-2.42% |
20240528 |
19.25 |
2.12% |
2343.49 |
-2204.83 |
921.42 |
2.21% |
1481.42 |
3.55% |
-59.35 |
-0.14% |
20240527 |
18.85 |
3.46% |
1690.03 |
-3495.91 |
-112.14 |
-0.46% |
639.50 |
2.63% |
1162.67 |
4.78% |
20240524 |
18.22 |
-3.70% |
-587.31 |
-2842.02 |
-1249.50 |
-6.70% |
-945.89 |
-5.07% |
1608.08 |
8.63% |
20240523 |
18.92 |
-2.67% |
-2704.82 |
-1411.01 |
-1311.02 |
-7.60% |
-839.94 |
-4.87% |
-553.86 |
-3.21% |
20240522 |
19.44 |
0.93% |
-753.05 |
-865.61 |
-453.59 |
-2.92% |
-508.99 |
-3.28% |
209.53 |
1.35% |
20240521 |
19.26 |
-1.18% |
-214.71 |
-1122.41 |
-369.66 |
-3.07% |
217.16 |
1.80% |
-62.21 |
-0.52% |
300458全志科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300458全志科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300458全志科技 小单资金流向:成交单小于1万股或5万元。
如何看全志科技[300458]资金流向的流入和流出呢?什么是全志科技[300458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全志科技[300458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全志科技[300458]资金流向的计算方法不同,所以数据会有不一致的情况。
|