| 300465高伟达 今日实时资金流向 |
| 15:00 |
-11777.72 |
-3689.07 |
0.00 |
| 14:59 |
-12098.47 |
-3504.29 |
0.00 |
| 14:58 |
-12098.47 |
-3504.29 |
0.00 |
| 14:57 |
-12098.47 |
-3504.29 |
0.00 |
| 14:56 |
-12075.85 |
-3518.19 |
0.00 |
| 14:55 |
-11752.65 |
-3384.60 |
0.00 |
| 14:54 |
-11926.47 |
-3365.39 |
0.00 |
| 14:53 |
-11961.82 |
-3378.81 |
0.00 |
| 14:52 |
-12358.30 |
-3264.20 |
0.00 |
| 14:51 |
-12606.76 |
-3168.27 |
0.00 |
| 14:50 |
-13025.18 |
-2812.20 |
0.00 |
| 14:49 |
-13099.27 |
-2785.61 |
0.00 |
| 14:48 |
-13131.37 |
-2747.42 |
0.00 |
| 14:47 |
-13063.88 |
-2618.96 |
0.00 |
| 14:46 |
-13002.63 |
-2596.39 |
0.00 |
| 14:45 |
-13056.55 |
-2565.04 |
0.00 |
| 14:44 |
-13284.75 |
-2388.54 |
0.00 |
| 14:43 |
-13317.67 |
-2402.87 |
0.00 |
| 14:42 |
-13579.48 |
-2419.05 |
0.00 |
| 14:41 |
-13422.48 |
-2182.69 |
0.00 |
| 14:40 |
-13446.53 |
-2129.13 |
0.00 |
| 14:39 |
-13266.31 |
-2146.67 |
0.00 |
| 14:38 |
-13214.64 |
-2167.85 |
0.00 |
| 14:37 |
-13237.24 |
-2164.08 |
0.00 |
| 14:36 |
-13215.51 |
-2211.82 |
0.00 |
| 14:35 |
-13190.87 |
-2125.25 |
0.00 |
| 14:34 |
-13101.82 |
-2059.35 |
0.00 |
| 14:33 |
-13099.27 |
-2063.91 |
0.00 |
| 14:32 |
-13083.76 |
-1988.88 |
0.00 |
| 14:31 |
-12981.14 |
-1948.19 |
0.00 |
| 14:30 |
-13180.86 |
-2138.92 |
0.00 |
| 14:29 |
-12993.79 |
-2169.61 |
0.00 |
| 14:28 |
-12756.20 |
-2163.54 |
0.00 |
| 14:27 |
-12911.53 |
-2236.87 |
0.00 |
| 14:26 |
-12758.23 |
-2125.73 |
0.00 |
| 14:25 |
-11613.31 |
-2072.34 |
0.00 |
| 14:24 |
-11607.96 |
-2176.08 |
0.00 |
| 14:23 |
-11698.92 |
-2122.31 |
0.00 |
| 14:22 |
-11422.73 |
-2058.02 |
0.00 |
| 14:21 |
-11327.10 |
-2012.17 |
0.00 |
| 14:20 |
-11299.52 |
-2016.42 |
0.00 |
| 14:19 |
-11096.06 |
-1946.34 |
0.00 |
| 14:18 |
-11767.43 |
-2100.20 |
0.00 |
| 14:17 |
-10791.72 |
-2148.06 |
0.00 |
| 14:16 |
-10591.69 |
-2111.46 |
0.00 |
| 14:15 |
-10520.62 |
-1974.74 |
0.00 |
| 14:14 |
-10602.03 |
-1855.31 |
0.00 |
| 14:13 |
-11163.59 |
-1998.08 |
0.00 |
| 14:12 |
-10517.01 |
-1883.71 |
0.00 |
| 14:11 |
-10543.97 |
-1768.63 |
0.00 |
| 14:10 |
-10643.60 |
-1710.44 |
0.00 |
| 14:09 |
-10643.60 |
-1700.23 |
0.00 |
| 14:08 |
-10460.01 |
-1594.86 |
0.00 |
| 14:07 |
-10470.28 |
-1517.66 |
0.00 |
| 14:06 |
-10375.02 |
-1480.32 |
0.00 |
| 14:05 |
-10292.95 |
-1239.71 |
0.00 |
| 14:04 |
-10292.95 |
-1202.59 |
0.00 |
| 14:03 |
-10193.63 |
-1075.92 |
0.00 |
| 14:02 |
-10056.67 |
-1090.02 |
0.00 |
| 14:01 |
-10085.73 |
-1170.37 |
0.00 |
| 14:00 |
-6967.54 |
-995.80 |
0.00 |
| 13:59 |
-6787.03 |
-960.69 |
0.00 |
| 13:58 |
-6922.53 |
-979.12 |
0.00 |
| 13:57 |
-6687.10 |
-886.76 |
0.00 |
| 13:56 |
-6615.51 |
-936.91 |
0.00 |
| 13:55 |
-6641.01 |
-875.21 |
0.00 |
| 13:54 |
-6579.12 |
-778.38 |
0.00 |
| 13:53 |
-6504.00 |
-731.56 |
0.00 |
| 13:52 |
-6387.08 |
-576.84 |
0.00 |
| 13:51 |
-6179.25 |
-557.54 |
0.00 |
| 13:50 |
-6133.46 |
-472.10 |
0.00 |
| 13:49 |
-6160.88 |
-477.84 |
0.00 |
| 13:48 |
-6210.10 |
-503.78 |
0.00 |
| 13:47 |
-6637.95 |
-602.15 |
0.00 |
| 13:46 |
-6408.58 |
-434.57 |
0.00 |
| 13:45 |
-6316.76 |
-567.46 |
0.00 |
| 13:44 |
-6193.83 |
-414.97 |
0.00 |
| 13:43 |
-6169.17 |
-349.92 |
0.00 |
| 13:42 |
-6235.25 |
-385.88 |
0.00 |
| 13:41 |
-6235.25 |
-421.93 |
0.00 |
| 13:40 |
-6364.38 |
-344.07 |
0.00 |
| 13:39 |
-6191.18 |
-321.24 |
0.00 |
| 13:38 |
-6239.43 |
-321.96 |
0.00 |
| 13:37 |
-5954.03 |
-131.75 |
0.00 |
| 13:36 |
-5936.68 |
-7.22 |
0.00 |
| 13:35 |
-5781.23 |
-54.65 |
0.00 |
| 13:34 |
-5926.10 |
-64.88 |
0.00 |
| 13:33 |
-5777.10 |
36.36 |
0.00 |
| 13:32 |
-5894.06 |
36.76 |
0.00 |
| 13:31 |
-6002.80 |
4.67 |
0.00 |
| 13:30 |
-5781.33 |
219.05 |
0.00 |
| 13:29 |
-5534.04 |
421.79 |
0.00 |
| 13:28 |
-5389.46 |
450.74 |
0.00 |
| 13:27 |
-5150.38 |
648.90 |
0.00 |
| 13:26 |
-5001.15 |
825.81 |
0.00 |
| 13:25 |
-4921.26 |
789.03 |
0.00 |
| 13:24 |
-5063.61 |
776.86 |
0.00 |
| 13:23 |
-5519.73 |
810.36 |
0.00 |
| 13:22 |
-5710.57 |
853.61 |
0.00 |
| 13:21 |
-6053.15 |
1063.03 |
0.00 |
| 13:20 |
-6205.79 |
1011.39 |
0.00 |
| 13:19 |
-6371.17 |
980.86 |
0.00 |
| 13:18 |
-6565.58 |
1204.56 |
0.00 |
| 13:17 |
-6607.01 |
1381.11 |
0.00 |
| 13:16 |
-6803.57 |
1074.06 |
0.00 |
| 13:15 |
-6537.90 |
1124.26 |
0.00 |
| 13:14 |
-6572.21 |
1091.92 |
0.00 |
| 13:13 |
-6650.36 |
965.84 |
0.00 |
| 13:12 |
-6285.45 |
929.19 |
0.00 |
| 13:11 |
-6386.29 |
818.28 |
0.00 |
| 13:10 |
-5979.07 |
612.64 |
0.00 |
| 13:09 |
-6544.16 |
530.29 |
0.00 |
| 13:08 |
-6391.34 |
332.26 |
0.00 |
| 13:07 |
-6361.99 |
337.52 |
0.00 |
| 13:06 |
-6608.60 |
482.79 |
0.00 |
| 13:05 |
-6573.08 |
533.44 |
0.00 |
| 13:04 |
-6791.76 |
483.75 |
0.00 |
| 13:03 |
-6897.81 |
338.47 |
0.00 |
| 13:02 |
-7370.65 |
124.14 |
0.00 |
| 13:01 |
-7488.19 |
162.93 |
0.00 |
| 11:30 |
-7063.53 |
211.54 |
0.00 |
| 11:29 |
-7849.30 |
192.00 |
0.00 |
| 11:28 |
-7825.26 |
226.87 |
0.00 |
| 11:27 |
-7830.17 |
307.90 |
0.00 |
| 11:26 |
-7808.76 |
365.90 |
0.00 |
| 11:25 |
-7786.24 |
448.73 |
0.00 |
| 11:24 |
-7749.82 |
403.63 |
0.00 |
| 11:23 |
-8302.19 |
368.44 |
0.00 |
| 11:22 |
-8300.02 |
389.11 |
0.00 |
| 11:21 |
-8396.96 |
392.10 |
0.00 |
| 11:20 |
-8376.36 |
330.12 |
0.00 |
| 11:19 |
-8261.39 |
408.70 |
0.00 |
| 11:18 |
-8191.45 |
348.18 |
0.00 |
| 11:17 |
-8221.20 |
355.73 |
0.00 |
| 11:16 |
-8151.24 |
272.50 |
0.00 |
| 11:15 |
-8026.29 |
266.55 |
0.00 |
| 11:14 |
-7807.45 |
212.30 |
0.00 |
| 11:13 |
-7833.38 |
222.69 |
0.00 |
| 11:12 |
-7689.27 |
213.26 |
0.00 |
| 11:11 |
-7824.76 |
141.99 |
0.00 |
| 11:10 |
-7791.84 |
-6.58 |
0.00 |
| 11:09 |
-7753.41 |
-134.30 |
0.00 |
| 11:08 |
-7673.21 |
-220.01 |
0.00 |
| 11:07 |
-7246.48 |
-132.14 |
0.00 |
| 11:06 |
-7154.78 |
-155.44 |
0.00 |
| 11:05 |
-7121.09 |
-157.68 |
0.00 |
| 11:04 |
-7070.27 |
-201.76 |
0.00 |
| 11:03 |
-6874.58 |
-437.14 |
0.00 |
| 11:02 |
-6874.58 |
-425.47 |
0.00 |
| 11:01 |
-7251.65 |
-403.71 |
0.00 |
| 11:00 |
-7245.69 |
-368.93 |
0.00 |
| 10:59 |
-6950.95 |
-398.20 |
0.00 |
| 10:58 |
-6968.51 |
-457.52 |
0.00 |
| 10:57 |
-6778.35 |
-385.51 |
0.00 |
| 10:56 |
-6778.35 |
-346.19 |
0.00 |
| 10:55 |
-6711.76 |
-262.32 |
0.00 |
| 10:54 |
-6596.01 |
-174.80 |
0.00 |
| 10:53 |
-6738.23 |
-247.70 |
0.00 |
| 10:52 |
-7006.53 |
-167.05 |
0.00 |
| 10:51 |
-6674.63 |
-158.85 |
0.00 |
| 10:50 |
-6890.67 |
-253.10 |
0.00 |
| 10:49 |
-6922.57 |
-232.51 |
0.00 |
| 10:48 |
-6985.47 |
-145.24 |
0.00 |
| 10:47 |
-7275.51 |
-236.99 |
0.00 |
| 10:46 |
-7278.76 |
-229.26 |
0.00 |
| 10:45 |
-7422.91 |
-235.66 |
0.00 |
| 10:44 |
-7422.91 |
-324.27 |
0.00 |
| 10:43 |
-7297.67 |
-351.53 |
0.00 |
| 10:42 |
-7305.32 |
-340.49 |
0.00 |
| 10:41 |
-7283.51 |
-272.35 |
0.00 |
| 10:40 |
-7191.86 |
-305.20 |
0.00 |
| 10:39 |
-7270.95 |
-304.99 |
0.00 |
| 10:38 |
-7417.88 |
-377.95 |
0.00 |
| 10:37 |
-7377.96 |
-378.52 |
0.00 |
| 10:36 |
-7459.39 |
-447.79 |
0.00 |
| 10:35 |
-7500.50 |
-248.19 |
0.00 |
| 10:34 |
-7428.47 |
-201.99 |
0.00 |
| 10:33 |
-7489.02 |
-123.21 |
0.00 |
| 10:32 |
-7550.20 |
-116.82 |
0.00 |
| 10:31 |
-7601.56 |
23.02 |
0.00 |
| 10:30 |
-7743.43 |
108.49 |
0.00 |
| 10:29 |
-6678.11 |
408.20 |
0.00 |
| 10:28 |
-6714.73 |
576.72 |
0.00 |
| 10:27 |
-6724.18 |
710.58 |
0.00 |
| 10:26 |
-6957.67 |
747.33 |
0.00 |
| 10:25 |
-6779.67 |
845.03 |
0.00 |
| 10:24 |
-6866.59 |
904.80 |
0.00 |
| 10:23 |
-6748.79 |
1165.72 |
0.00 |
| 10:22 |
-6837.11 |
1248.54 |
0.00 |
| 10:21 |
-6996.45 |
1287.38 |
0.00 |
| 10:20 |
-6531.31 |
1631.49 |
0.00 |
| 10:19 |
-6104.81 |
1630.11 |
0.00 |
| 10:18 |
-5573.40 |
1756.08 |
0.00 |
| 10:17 |
-5537.89 |
1761.78 |
0.00 |
| 10:16 |
-5680.60 |
1805.70 |
0.00 |
| 10:15 |
-5718.07 |
1822.35 |
0.00 |
| 10:14 |
-5646.22 |
1933.97 |
0.00 |
| 10:13 |
-5547.51 |
2027.28 |
0.00 |
| 10:12 |
-4801.19 |
2048.05 |
0.00 |
| 10:11 |
-4272.53 |
2073.96 |
0.00 |
| 10:10 |
-3933.78 |
2293.78 |
0.00 |
| 10:09 |
-3795.16 |
2324.45 |
0.00 |
| 10:08 |
-4090.28 |
2412.22 |
0.00 |
| 10:07 |
-4026.16 |
2467.57 |
0.00 |
| 10:06 |
-4217.97 |
2566.06 |
0.00 |
| 10:05 |
-4169.75 |
2707.02 |
0.00 |
| 10:04 |
-4232.40 |
2884.98 |
0.00 |
| 10:03 |
-4268.21 |
2947.22 |
0.00 |
| 10:02 |
-4372.95 |
3075.90 |
0.00 |
| 10:01 |
-4947.25 |
3130.85 |
0.00 |
| 10:00 |
-5136.70 |
3253.32 |
0.00 |
| 09:59 |
-5145.10 |
3183.36 |
0.00 |
| 09:58 |
-5755.81 |
3178.57 |
0.00 |
| 09:57 |
-5977.89 |
3140.61 |
0.00 |
| 09:56 |
-5794.92 |
3089.36 |
0.00 |
| 09:55 |
-5792.01 |
3153.01 |
0.00 |
| 09:54 |
-6021.17 |
3287.43 |
0.00 |
| 09:53 |
-6062.65 |
3216.34 |
0.00 |
| 09:52 |
-6067.26 |
3153.95 |
0.00 |
| 09:51 |
-5213.17 |
3352.34 |
0.00 |
| 09:50 |
-4917.14 |
3382.17 |
0.00 |
| 09:49 |
-4684.31 |
3490.33 |
0.00 |
| 09:48 |
-4364.62 |
3463.09 |
0.00 |
| 09:47 |
-3214.53 |
3663.08 |
0.00 |
| 09:46 |
-2912.92 |
3592.13 |
0.00 |
| 09:45 |
-2480.55 |
3763.97 |
0.00 |
| 09:44 |
-2559.02 |
3867.60 |
0.00 |
| 09:43 |
-2000.59 |
3938.38 |
0.00 |
| 09:42 |
-1349.45 |
4002.98 |
0.00 |
| 09:41 |
-1823.06 |
3976.67 |
0.00 |
| 09:40 |
-1493.17 |
3602.51 |
0.00 |
| 09:39 |
-1629.98 |
3259.11 |
0.00 |
| 09:38 |
-3469.42 |
2676.58 |
0.00 |
| 09:37 |
-3685.32 |
2679.32 |
0.00 |
| 09:36 |
-3112.87 |
2433.88 |
0.00 |
| 09:35 |
-1913.94 |
2017.09 |
0.00 |
| 09:34 |
-1073.81 |
2308.59 |
0.00 |
| 09:33 |
-927.64 |
1940.25 |
0.00 |
| 09:32 |
-1444.85 |
850.71 |
0.00 |
| 09:31 |
-1876.52 |
851.58 |
0.00 |
| 09:30 |
-2210.63 |
-561.72 |
0.00 |
|
| 大单资金：-11777.72万元 |
成交额占比：-3.42% |
| 中单资金：-3689.07万元 |
成交额占比：-1.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
27.09 |
-3.59% |
-19275.41 |
21042.62 |
-11777.72 |
-3.42% |
-3689.07 |
-1.07% |
-3808.62 |
-1.10% |
| 20250901 |
28.10 |
19.98% |
-4784.81 |
32783.46 |
-172.71 |
-0.05% |
-5997.62 |
-1.71% |
1385.52 |
0.39% |
| 20250829 |
23.42 |
10.06% |
24283.77 |
40784.15 |
23908.82 |
9.47% |
5393.24 |
2.14% |
-5018.29 |
-1.99% |
| 20250828 |
21.28 |
4.57% |
16286.91 |
34161.39 |
10248.04 |
5.47% |
1528.91 |
0.82% |
4509.96 |
2.41% |
| 20250827 |
20.35 |
-4.46% |
-570.38 |
59200.46 |
-1163.81 |
-0.73% |
-1949.27 |
-1.22% |
2542.70 |
1.59% |
| 20250826 |
21.30 |
-1.07% |
-694.16 |
56843.22 |
-36.88 |
-0.02% |
-1406.54 |
-0.87% |
749.26 |
0.46% |
| 20250825 |
21.53 |
7.60% |
3920.25 |
57241.69 |
7827.98 |
3.46% |
-3274.53 |
-1.45% |
-633.20 |
-0.28% |
| 20250822 |
20.01 |
9.70% |
32583.63 |
54371.96 |
17286.06 |
7.24% |
6379.03 |
2.67% |
8918.54 |
3.74% |
| 20250821 |
18.24 |
7.55% |
43712.42 |
46368.19 |
35287.11 |
18.09% |
2528.30 |
1.30% |
5897.01 |
3.02% |
| 20250820 |
16.96 |
-0.70% |
-2981.23 |
20582.43 |
-3521.05 |
-6.67% |
-2339.02 |
-4.43% |
2878.84 |
5.45% |
| 20250819 |
17.08 |
-0.99% |
-1796.37 |
22280.24 |
361.59 |
0.39% |
-3814.17 |
-4.15% |
1656.21 |
1.80% |
| 20250818 |
17.25 |
3.29% |
5900.40 |
27223.54 |
4958.25 |
5.09% |
825.45 |
0.85% |
116.70 |
0.12% |
| 20250815 |
16.70 |
2.77% |
12514.54 |
22394.53 |
9282.29 |
11.49% |
2244.67 |
2.78% |
987.58 |
1.22% |
| 20250814 |
16.25 |
2.98% |
10574.34 |
9752.51 |
9501.35 |
11.87% |
2430.23 |
3.04% |
-1357.24 |
-1.70% |
| 20250813 |
15.78 |
-0.75% |
-3792.04 |
4.81 |
-1823.24 |
-6.33% |
-762.37 |
-2.65% |
-1206.43 |
-4.19% |
| 20250812 |
15.90 |
2.65% |
8710.99 |
1703.89 |
5304.89 |
15.88% |
2659.38 |
7.96% |
746.72 |
2.24% |
| 20250811 |
15.49 |
1.97% |
3128.31 |
-4813.90 |
129.24 |
0.69% |
1197.14 |
6.36% |
1801.93 |
9.57% |
| 20250808 |
15.19 |
-2.69% |
-6631.99 |
-4701.33 |
-3359.73 |
-17.21% |
-1821.71 |
-9.33% |
-1450.55 |
-7.43% |
| 20250807 |
15.61 |
0.39% |
-957.29 |
-2809.38 |
-246.35 |
-1.36% |
-172.36 |
-0.95% |
-538.58 |
-2.98% |
| 20250806 |
15.55 |
0.91% |
1226.28 |
-5829.28 |
-124.16 |
-0.76% |
888.37 |
5.40% |
462.07 |
2.81% |
| 20250805 |
15.41 |
0.52% |
-14.15 |
-10049.27 |
-1212.90 |
-8.48% |
454.16 |
3.18% |
744.59 |
5.21% |
| 20250804 |
15.33 |
0.20% |
-75.60 |
-10152.10 |
241.81 |
1.94% |
-291.65 |
-2.34% |
-25.76 |
-0.21% |
| 20250801 |
15.30 |
0.33% |
-1285.43 |
-8087.99 |
-1467.78 |
-7.89% |
-399.81 |
-2.15% |
582.16 |
3.13% |
| 20250731 |
15.25 |
-2.37% |
-4918.11 |
-8339.06 |
-3266.25 |
-13.67% |
-2005.34 |
-8.39% |
353.48 |
1.48% |
| 20250730 |
15.62 |
-2.86% |
-8470.24 |
-5178.09 |
-4344.15 |
-17.83% |
-2748.16 |
-11.28% |
-1377.93 |
-5.65% |
| 20250729 |
16.08 |
-0.12% |
-1378.63 |
-2286.67 |
-1315.73 |
-4.75% |
-674.34 |
-2.44% |
611.44 |
2.21% |
| 20250728 |
16.10 |
1.51% |
3748.89 |
-2850.86 |
2305.92 |
9.36% |
1142.16 |
4.64% |
300.81 |
1.22% |
| 20250725 |
15.86 |
-0.38% |
-2989.18 |
-8156.82 |
-1718.85 |
-8.17% |
-205.56 |
-0.98% |
-1064.77 |
-5.06% |
| 20250724 |
15.92 |
1.21% |
2565.45 |
-11515.35 |
-105.28 |
-0.46% |
705.86 |
3.07% |
1964.87 |
8.55% |
| 20250723 |
15.73 |
-0.69% |
-3112.65 |
-12285.42 |
-1452.73 |
-5.98% |
-949.59 |
-3.91% |
-710.33 |
-2.92% |
300465高伟达 大单资金流向：成交单大于等于6万股或者30万元以上。
300465高伟达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300465高伟达 小单资金流向：成交单小于1万股或5万元。
如何看高伟达[300465]资金流向的流入和流出呢？什么是高伟达[300465]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高伟达[300465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高伟达[300465]资金流向的计算方法不同，所以数据会有不一致的情况。
|
