300465高伟达 今日实时资金流向 |
15:00 |
-1823.24 |
-762.37 |
-1206.43 |
14:59 |
-1783.95 |
-790.30 |
-1187.81 |
14:58 |
-1783.95 |
-790.30 |
-1187.81 |
14:57 |
-1783.95 |
-797.09 |
-1186.71 |
14:56 |
-1867.59 |
-765.57 |
-1163.23 |
14:55 |
-1836.07 |
-761.00 |
-1150.93 |
14:54 |
-1828.99 |
-805.01 |
-1174.27 |
14:53 |
-1766.06 |
-799.18 |
-1150.79 |
14:52 |
-1761.53 |
-800.77 |
-1155.22 |
14:51 |
-1761.53 |
-787.84 |
-1157.12 |
14:50 |
-1773.06 |
-776.98 |
-1128.74 |
14:49 |
-1762.06 |
-756.35 |
-1132.67 |
14:48 |
-1660.25 |
-760.30 |
-1100.52 |
14:47 |
-1694.93 |
-735.08 |
-1097.38 |
14:46 |
-1718.25 |
-724.84 |
-1095.65 |
14:45 |
-1769.80 |
-721.21 |
-1100.54 |
14:44 |
-1769.80 |
-717.92 |
-1083.53 |
14:43 |
-1714.67 |
-711.62 |
-1069.53 |
14:42 |
-1672.12 |
-741.73 |
-1057.56 |
14:41 |
-1672.12 |
-739.68 |
-1069.70 |
14:40 |
-1672.12 |
-736.22 |
-1057.57 |
14:39 |
-1672.12 |
-746.15 |
-1052.38 |
14:38 |
-1672.12 |
-738.91 |
-1067.03 |
14:37 |
-1672.12 |
-756.56 |
-1069.53 |
14:36 |
-1717.77 |
-789.93 |
-1070.32 |
14:35 |
-1717.77 |
-785.67 |
-1018.07 |
14:34 |
-1717.77 |
-755.78 |
-1020.75 |
14:33 |
-1745.94 |
-750.90 |
-1019.34 |
14:32 |
-1745.94 |
-750.90 |
-1009.44 |
14:31 |
-1722.83 |
-799.50 |
-1010.39 |
14:30 |
-1643.45 |
-761.93 |
-1013.39 |
14:29 |
-1585.13 |
-745.74 |
-1006.17 |
14:28 |
-1488.45 |
-757.87 |
-976.44 |
14:27 |
-1457.01 |
-765.43 |
-974.57 |
14:26 |
-1457.01 |
-757.57 |
-981.49 |
14:25 |
-1457.01 |
-721.57 |
-991.42 |
14:24 |
-1434.69 |
-703.97 |
-1028.38 |
14:23 |
-1406.83 |
-682.27 |
-1004.62 |
14:22 |
-1260.04 |
-659.89 |
-988.71 |
14:21 |
-1212.91 |
-652.97 |
-952.47 |
14:20 |
-1212.91 |
-637.36 |
-938.90 |
14:19 |
-1212.91 |
-634.52 |
-912.71 |
14:18 |
-1212.91 |
-626.63 |
-901.19 |
14:17 |
-1212.91 |
-621.58 |
-907.35 |
14:16 |
-1196.27 |
-648.57 |
-901.52 |
14:15 |
-1239.48 |
-660.10 |
-904.68 |
14:14 |
-1029.04 |
-616.71 |
-897.42 |
14:13 |
-927.82 |
-594.63 |
-831.31 |
14:12 |
-975.22 |
-572.52 |
-828.63 |
14:11 |
-943.64 |
-570.47 |
-824.21 |
14:10 |
-943.64 |
-554.21 |
-821.53 |
14:09 |
-943.64 |
-529.73 |
-823.90 |
14:08 |
-1023.91 |
-529.73 |
-842.07 |
14:07 |
-1023.91 |
-529.73 |
-831.18 |
14:06 |
-1071.31 |
-548.69 |
-818.24 |
14:05 |
-1071.31 |
-539.22 |
-798.03 |
14:04 |
-1071.31 |
-531.32 |
-798.35 |
14:03 |
-1071.31 |
-509.53 |
-778.77 |
14:02 |
-1022.80 |
-509.53 |
-777.83 |
14:01 |
-1022.80 |
-507.64 |
-790.94 |
14:00 |
-998.34 |
-531.33 |
-811.94 |
13:59 |
-998.34 |
-559.91 |
-806.58 |
13:58 |
-998.34 |
-561.65 |
-810.69 |
13:57 |
-998.34 |
-553.76 |
-796.65 |
13:56 |
-998.34 |
-530.10 |
-794.13 |
13:55 |
-976.24 |
-496.30 |
-796.03 |
13:54 |
-976.24 |
-466.45 |
-787.35 |
13:53 |
-976.24 |
-477.99 |
-789.56 |
13:52 |
-976.24 |
-448.60 |
-780.24 |
13:51 |
-976.24 |
-448.60 |
-770.60 |
13:50 |
-976.24 |
-435.82 |
-781.98 |
13:49 |
-976.24 |
-454.94 |
-785.93 |
13:48 |
-1000.55 |
-445.31 |
-788.93 |
13:47 |
-1000.55 |
-436.31 |
-789.57 |
13:46 |
-967.85 |
-413.72 |
-764.61 |
13:45 |
-967.85 |
-362.21 |
-764.14 |
13:44 |
-967.85 |
-337.86 |
-755.77 |
13:43 |
-967.85 |
-323.48 |
-759.88 |
13:42 |
-967.85 |
-303.24 |
-764.00 |
13:41 |
-967.85 |
-279.52 |
-770.48 |
13:40 |
-999.45 |
-289.95 |
-753.27 |
13:39 |
-999.45 |
-294.53 |
-753.75 |
13:38 |
-999.45 |
-294.23 |
-774.27 |
13:37 |
-999.45 |
-294.23 |
-771.59 |
13:36 |
-999.45 |
-294.23 |
-793.05 |
13:35 |
-999.45 |
-320.58 |
-802.21 |
13:34 |
-999.45 |
-320.58 |
-796.85 |
13:33 |
-999.45 |
-298.82 |
-796.23 |
13:32 |
-999.45 |
-336.38 |
-839.00 |
13:31 |
-904.77 |
-330.23 |
-835.70 |
13:30 |
-856.45 |
-353.29 |
-850.07 |
13:29 |
-856.45 |
-363.72 |
-842.81 |
13:28 |
-856.45 |
-358.67 |
-837.44 |
13:27 |
-888.05 |
-358.68 |
-831.44 |
13:26 |
-769.87 |
-345.41 |
-808.70 |
13:25 |
-769.87 |
-308.43 |
-805.06 |
13:24 |
-702.04 |
-316.97 |
-797.16 |
13:23 |
-648.05 |
-299.26 |
-787.67 |
13:22 |
-648.05 |
-256.63 |
-750.90 |
13:21 |
-648.05 |
-265.83 |
-749.95 |
13:20 |
-648.05 |
-259.33 |
-749.32 |
13:19 |
-648.05 |
-230.76 |
-690.74 |
13:18 |
-648.05 |
-230.77 |
-702.50 |
13:17 |
-648.05 |
-292.15 |
-750.94 |
13:16 |
-648.05 |
-305.94 |
-756.18 |
13:15 |
-648.05 |
-299.92 |
-750.96 |
13:14 |
-648.05 |
-296.61 |
-744.15 |
13:13 |
-648.05 |
-305.65 |
-719.27 |
13:12 |
-626.97 |
-307.24 |
-711.34 |
13:11 |
-626.97 |
-284.88 |
-703.17 |
13:10 |
-585.39 |
-289.01 |
-693.65 |
13:09 |
-557.20 |
-313.20 |
-695.11 |
13:08 |
-557.20 |
-303.58 |
-704.25 |
13:07 |
-557.20 |
-296.75 |
-710.13 |
13:06 |
-577.89 |
-258.77 |
-662.75 |
13:05 |
-577.89 |
-264.18 |
-642.09 |
13:04 |
-577.89 |
-291.21 |
-628.91 |
13:03 |
-577.89 |
-304.89 |
-635.89 |
13:02 |
-577.89 |
-282.67 |
-620.81 |
13:01 |
-556.97 |
-282.67 |
-620.35 |
11:30 |
-530.57 |
-240.52 |
-528.11 |
11:29 |
-530.57 |
-225.72 |
-531.30 |
11:28 |
-530.57 |
-270.45 |
-534.33 |
11:27 |
-519.60 |
-270.45 |
-542.92 |
11:26 |
-519.60 |
-257.11 |
-533.40 |
11:25 |
-519.60 |
-229.16 |
-510.52 |
11:24 |
-519.60 |
-247.45 |
-508.15 |
11:23 |
-519.60 |
-287.38 |
-516.01 |
11:22 |
-519.60 |
-296.44 |
-522.22 |
11:21 |
-487.46 |
-297.87 |
-449.92 |
11:20 |
-457.38 |
-285.62 |
-441.18 |
11:19 |
-457.38 |
-288.71 |
-425.31 |
11:18 |
-489.75 |
-290.79 |
-449.90 |
11:17 |
-574.19 |
-279.79 |
-450.09 |
11:16 |
-843.67 |
-374.00 |
-570.60 |
11:15 |
-891.80 |
-388.85 |
-586.71 |
11:14 |
-1351.93 |
-515.81 |
-661.55 |
11:13 |
-1351.93 |
-507.72 |
-633.95 |
11:12 |
-1323.42 |
-545.46 |
-642.98 |
11:11 |
-1323.42 |
-552.75 |
-649.32 |
11:10 |
-1323.42 |
-560.97 |
-659.77 |
11:09 |
-1323.42 |
-568.88 |
-637.94 |
11:08 |
-1323.42 |
-582.30 |
-636.05 |
11:07 |
-1323.42 |
-588.62 |
-636.85 |
11:06 |
-1323.42 |
-573.32 |
-644.27 |
11:05 |
-1323.42 |
-567.64 |
-642.23 |
11:04 |
-1297.22 |
-547.46 |
-595.20 |
11:03 |
-1297.22 |
-535.30 |
-597.10 |
11:02 |
-1249.82 |
-535.30 |
-590.16 |
11:01 |
-1249.82 |
-555.68 |
-601.06 |
11:00 |
-1249.82 |
-555.37 |
-608.17 |
10:59 |
-1249.82 |
-564.21 |
-624.58 |
10:58 |
-1223.45 |
-522.22 |
-570.77 |
10:57 |
-1223.45 |
-484.62 |
-574.57 |
10:56 |
-1196.13 |
-478.31 |
-581.69 |
10:55 |
-1107.65 |
-464.87 |
-588.65 |
10:54 |
-1107.65 |
-459.02 |
-580.27 |
10:53 |
-1085.78 |
-450.61 |
-527.01 |
10:52 |
-1085.78 |
-446.03 |
-494.79 |
10:51 |
-1352.83 |
-577.37 |
-558.26 |
10:50 |
-1352.83 |
-586.74 |
-569.05 |
10:49 |
-1352.83 |
-571.21 |
-542.07 |
10:48 |
-1385.06 |
-616.61 |
-606.16 |
10:47 |
-1385.06 |
-632.30 |
-681.07 |
10:46 |
-1428.07 |
-630.91 |
-683.29 |
10:45 |
-1428.07 |
-610.83 |
-667.02 |
10:44 |
-1364.15 |
-618.60 |
-669.72 |
10:43 |
-1364.15 |
-658.02 |
-672.88 |
10:42 |
-1413.98 |
-648.53 |
-631.30 |
10:41 |
-1413.98 |
-627.99 |
-600.32 |
10:40 |
-1378.71 |
-602.06 |
-597.96 |
10:39 |
-1433.42 |
-614.88 |
-597.66 |
10:38 |
-1433.42 |
-630.69 |
-603.19 |
10:37 |
-1433.42 |
-612.06 |
-584.88 |
10:36 |
-1510.50 |
-606.86 |
-603.81 |
10:35 |
-1530.53 |
-633.00 |
-612.01 |
10:34 |
-1530.53 |
-627.97 |
-594.39 |
10:33 |
-1499.07 |
-640.41 |
-597.39 |
10:32 |
-1444.45 |
-634.91 |
-581.35 |
10:31 |
-1444.45 |
-646.72 |
-565.45 |
10:30 |
-1444.45 |
-641.21 |
-560.89 |
10:29 |
-1444.45 |
-651.77 |
-557.90 |
10:28 |
-1444.45 |
-661.23 |
-569.72 |
10:27 |
-1418.26 |
-602.10 |
-584.24 |
10:26 |
-1440.14 |
-711.37 |
-603.32 |
10:25 |
-1440.14 |
-724.90 |
-611.49 |
10:24 |
-1397.85 |
-744.71 |
-633.19 |
10:23 |
-1459.36 |
-763.24 |
-650.31 |
10:22 |
-1434.77 |
-797.26 |
-660.82 |
10:21 |
-1434.77 |
-775.32 |
-659.57 |
10:20 |
-1468.30 |
-772.04 |
-664.74 |
10:19 |
-1437.59 |
-775.18 |
-669.14 |
10:18 |
-1437.59 |
-747.75 |
-660.52 |
10:17 |
-1437.59 |
-752.31 |
-634.17 |
10:16 |
-1437.59 |
-734.29 |
-638.57 |
10:15 |
-1437.59 |
-726.45 |
-634.35 |
10:14 |
-1437.59 |
-715.02 |
-642.36 |
10:13 |
-1437.59 |
-682.78 |
-626.87 |
10:12 |
-1404.82 |
-639.06 |
-599.76 |
10:11 |
-1381.74 |
-599.82 |
-577.00 |
10:10 |
-1381.74 |
-591.02 |
-560.04 |
10:09 |
-1404.98 |
-662.03 |
-576.38 |
10:08 |
-1404.98 |
-658.90 |
-590.67 |
10:07 |
-1404.98 |
-648.70 |
-590.21 |
10:06 |
-1404.98 |
-689.84 |
-598.53 |
10:05 |
-1441.22 |
-731.91 |
-600.43 |
10:04 |
-1495.60 |
-711.53 |
-603.11 |
10:03 |
-1573.19 |
-770.25 |
-627.87 |
10:02 |
-1414.15 |
-713.46 |
-595.16 |
10:01 |
-1254.12 |
-659.40 |
-523.24 |
10:00 |
-1229.96 |
-651.55 |
-440.87 |
09:59 |
-1229.96 |
-641.52 |
-435.07 |
09:58 |
-1229.96 |
-649.37 |
-427.08 |
09:57 |
-1299.67 |
-628.04 |
-407.01 |
09:56 |
-1014.63 |
-489.17 |
-340.59 |
09:55 |
-1014.63 |
-420.82 |
-333.84 |
09:54 |
-1014.63 |
-407.49 |
-325.84 |
09:53 |
-898.69 |
-385.97 |
-303.07 |
09:52 |
-898.69 |
-398.70 |
-282.64 |
09:51 |
-836.48 |
-398.56 |
-301.53 |
09:50 |
-690.76 |
-344.51 |
-241.49 |
09:49 |
-502.67 |
-325.24 |
-183.78 |
09:48 |
-473.39 |
-292.81 |
-142.98 |
09:47 |
-408.35 |
-256.12 |
-139.21 |
09:46 |
-341.96 |
-194.80 |
-89.09 |
09:45 |
-318.62 |
-194.80 |
-89.74 |
09:44 |
-297.63 |
-175.87 |
-94.65 |
09:43 |
-241.73 |
-182.66 |
-113.93 |
09:42 |
-249.83 |
-157.57 |
-122.31 |
09:41 |
-249.83 |
-149.68 |
-127.22 |
09:40 |
-225.86 |
-134.55 |
-105.62 |
09:39 |
-271.18 |
-155.42 |
-54.86 |
09:38 |
-316.41 |
-108.63 |
-55.04 |
09:37 |
-242.00 |
-118.90 |
-35.98 |
09:36 |
-201.76 |
-67.61 |
-8.84 |
09:35 |
-190.14 |
-98.76 |
-37.73 |
09:34 |
-190.14 |
-146.21 |
-46.29 |
09:33 |
-154.12 |
-189.14 |
-51.83 |
09:32 |
-82.63 |
-117.05 |
-90.28 |
09:31 |
-4.40 |
-69.88 |
-71.81 |
09:30 |
0.00 |
-29.68 |
-8.73 |
|
大单资金:-1823.24万元 |
成交额占比:-6.33% |
中单资金:-762.37万元 |
成交额占比:-2.65% |
小单资金:-1206.43万元 |
成交额占比:-4.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
15.72 |
-1.13% |
-1588.83 |
929.36 |
-898.69 |
-16.10% |
-385.97 |
-6.92% |
-304.17 |
-5.45% |
20250812 |
15.90 |
2.65% |
8710.99 |
1703.89 |
5304.89 |
15.88% |
2659.38 |
7.96% |
746.72 |
2.24% |
20250811 |
15.49 |
1.97% |
3128.31 |
-4813.90 |
129.24 |
0.69% |
1197.14 |
6.36% |
1801.93 |
9.57% |
20250808 |
15.19 |
-2.69% |
-6631.99 |
-4701.33 |
-3359.73 |
-17.21% |
-1821.71 |
-9.33% |
-1450.55 |
-7.43% |
20250807 |
15.61 |
0.39% |
-957.29 |
-2809.38 |
-246.35 |
-1.36% |
-172.36 |
-0.95% |
-538.58 |
-2.98% |
20250806 |
15.55 |
0.91% |
1226.28 |
-5829.28 |
-124.16 |
-0.76% |
888.37 |
5.40% |
462.07 |
2.81% |
20250805 |
15.41 |
0.52% |
-14.15 |
-10049.27 |
-1212.90 |
-8.48% |
454.16 |
3.18% |
744.59 |
5.21% |
20250804 |
15.33 |
0.20% |
-75.60 |
-10152.10 |
241.81 |
1.94% |
-291.65 |
-2.34% |
-25.76 |
-0.21% |
20250801 |
15.30 |
0.33% |
-1285.43 |
-8087.99 |
-1467.78 |
-7.89% |
-399.81 |
-2.15% |
582.16 |
3.13% |
20250731 |
15.25 |
-2.37% |
-4918.11 |
-8339.06 |
-3266.25 |
-13.67% |
-2005.34 |
-8.39% |
353.48 |
1.48% |
20250730 |
15.62 |
-2.86% |
-8470.24 |
-5178.09 |
-4344.15 |
-17.83% |
-2748.16 |
-11.28% |
-1377.93 |
-5.65% |
20250729 |
16.08 |
-0.12% |
-1378.63 |
-2286.67 |
-1315.73 |
-4.75% |
-674.34 |
-2.44% |
611.44 |
2.21% |
20250728 |
16.10 |
1.51% |
3748.89 |
-2850.86 |
2305.92 |
9.36% |
1142.16 |
4.64% |
300.81 |
1.22% |
20250725 |
15.86 |
-0.38% |
-2989.18 |
-8156.82 |
-1718.85 |
-8.17% |
-205.56 |
-0.98% |
-1064.77 |
-5.06% |
20250724 |
15.92 |
1.21% |
2565.45 |
-11515.35 |
-105.28 |
-0.46% |
705.86 |
3.07% |
1964.87 |
8.55% |
20250723 |
15.73 |
-0.69% |
-3112.65 |
-12285.42 |
-1452.73 |
-5.98% |
-949.59 |
-3.91% |
-710.33 |
-2.92% |
20250722 |
15.84 |
-1.06% |
-5320.28 |
-12851.75 |
-1879.92 |
-6.25% |
-2615.82 |
-8.69% |
-824.54 |
-2.74% |
20250721 |
16.01 |
0.25% |
-4471.79 |
-14503.62 |
-3000.04 |
-10.26% |
-1519.23 |
-5.20% |
47.48 |
0.16% |
20250718 |
15.97 |
-1.54% |
-9471.91 |
-17514.41 |
-5077.38 |
-14.67% |
-3182.19 |
-9.19% |
-1212.34 |
-3.50% |
20250717 |
16.22 |
0.93% |
-2511.84 |
-13404.19 |
-875.35 |
-2.52% |
-856.95 |
-2.47% |
-779.54 |
-2.25% |
20250716 |
16.07 |
-0.12% |
-3571.19 |
-21999.62 |
-2019.06 |
-7.55% |
-759.17 |
-2.84% |
-792.96 |
-2.96% |
20250715 |
16.09 |
-1.29% |
-6029.81 |
-28963.60 |
-3531.79 |
-9.58% |
-2002.32 |
-5.43% |
-495.70 |
-1.34% |
20250714 |
16.30 |
-2.69% |
-11131.79 |
9024.60 |
-6010.83 |
-12.11% |
-4189.50 |
-8.44% |
-931.46 |
-1.88% |
20250711 |
16.75 |
1.45% |
-4477.56 |
17679.65 |
-967.16 |
-1.25% |
-2394.31 |
-3.10% |
-1116.09 |
-1.44% |
20250710 |
16.51 |
-3.22% |
-13816.25 |
20949.47 |
-9470.78 |
-12.71% |
-4765.19 |
-6.40% |
419.72 |
0.56% |
20250709 |
17.06 |
-3.72% |
-12189.80 |
29462.77 |
-8983.04 |
-8.18% |
-2589.10 |
-2.36% |
-617.66 |
-0.56% |
20250708 |
17.72 |
8.11% |
46172.45 |
35972.84 |
34456.41 |
16.58% |
3523.83 |
1.70% |
8192.21 |
3.94% |
20250707 |
16.39 |
2.44% |
3502.19 |
-7916.28 |
2644.22 |
4.39% |
1015.11 |
1.68% |
-157.14 |
-0.26% |
20250704 |
16.00 |
2.56% |
2567.82 |
-11733.27 |
2302.66 |
3.77% |
734.90 |
1.20% |
-469.74 |
-0.77% |
20250703 |
15.60 |
0.52% |
-1297.77 |
-31840.58 |
-957.48 |
-3.53% |
-0.22 |
-0.00% |
-340.07 |
-1.25% |
300465高伟达 大单资金流向:成交单大于等于6万股或者30万元以上。
300465高伟达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300465高伟达 小单资金流向:成交单小于1万股或5万元。
如何看高伟达[300465]资金流向的流入和流出呢?什么是高伟达[300465]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高伟达[300465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高伟达[300465]资金流向的计算方法不同,所以数据会有不一致的情况。
|