300465高伟达 今日实时资金流向 |
15:00 |
-6010.83 |
-4189.50 |
-931.46 |
14:59 |
-6019.79 |
-4157.39 |
-934.73 |
14:58 |
-6019.79 |
-4157.39 |
-934.73 |
14:57 |
-6043.10 |
-4157.39 |
-935.54 |
14:56 |
-6116.73 |
-4170.96 |
-901.38 |
14:55 |
-6167.30 |
-4244.43 |
-931.55 |
14:54 |
-6115.73 |
-4301.26 |
-923.10 |
14:53 |
-6069.34 |
-4288.09 |
-945.25 |
14:52 |
-6069.34 |
-4320.17 |
-925.42 |
14:51 |
-6084.01 |
-4305.56 |
-944.96 |
14:50 |
-6076.37 |
-4378.86 |
-1067.03 |
14:49 |
-6076.37 |
-4356.11 |
-1124.97 |
14:48 |
-6055.56 |
-4391.25 |
-1136.38 |
14:47 |
-6055.56 |
-4360.21 |
-1118.34 |
14:46 |
-6055.56 |
-4360.70 |
-1185.87 |
14:45 |
-6055.56 |
-4349.18 |
-1207.52 |
14:44 |
-6026.29 |
-4353.58 |
-1197.29 |
14:43 |
-5989.85 |
-4292.60 |
-1182.66 |
14:42 |
-5989.85 |
-4286.09 |
-1194.23 |
14:41 |
-5989.85 |
-4288.70 |
-1197.66 |
14:40 |
-5989.85 |
-4261.55 |
-1194.09 |
14:39 |
-5989.85 |
-4254.06 |
-1197.68 |
14:38 |
-5989.85 |
-4247.55 |
-1202.08 |
14:37 |
-6056.17 |
-4249.00 |
-1255.25 |
14:36 |
-6056.17 |
-4250.30 |
-1280.82 |
14:35 |
-5989.13 |
-4242.99 |
-1273.19 |
14:34 |
-5966.50 |
-4244.94 |
-1266.68 |
14:33 |
-5966.50 |
-4252.94 |
-1286.07 |
14:32 |
-5966.50 |
-4205.99 |
-1270.42 |
14:31 |
-5966.50 |
-4241.24 |
-1294.75 |
14:30 |
-6056.13 |
-4280.38 |
-1360.29 |
14:29 |
-6056.13 |
-4305.94 |
-1382.11 |
14:28 |
-6056.13 |
-4322.71 |
-1382.28 |
14:27 |
-6056.13 |
-4314.41 |
-1365.35 |
14:26 |
-5957.31 |
-4325.00 |
-1383.59 |
14:25 |
-5957.31 |
-4346.00 |
-1405.57 |
14:24 |
-5929.31 |
-4345.02 |
-1398.25 |
14:23 |
-5847.95 |
-4336.73 |
-1409.98 |
14:22 |
-5763.95 |
-4299.12 |
-1406.89 |
14:21 |
-5743.10 |
-4445.79 |
-1413.43 |
14:20 |
-5770.88 |
-4473.78 |
-1443.19 |
14:19 |
-5669.57 |
-4486.80 |
-1414.58 |
14:18 |
-5635.87 |
-4493.48 |
-1413.28 |
14:17 |
-5635.87 |
-4510.89 |
-1436.56 |
14:16 |
-5635.87 |
-4515.13 |
-1457.71 |
14:15 |
-5635.87 |
-4507.17 |
-1449.58 |
14:14 |
-5635.87 |
-4501.97 |
-1435.10 |
14:13 |
-5635.87 |
-4477.88 |
-1444.88 |
14:12 |
-5656.53 |
-4477.88 |
-1524.34 |
14:11 |
-5656.53 |
-4483.73 |
-1551.32 |
14:10 |
-5617.70 |
-4477.40 |
-1563.84 |
14:09 |
-5617.70 |
-4507.96 |
-1585.31 |
14:08 |
-5617.70 |
-4514.46 |
-1577.20 |
14:07 |
-5617.70 |
-4523.71 |
-1573.96 |
14:06 |
-5617.70 |
-4559.47 |
-1567.14 |
14:05 |
-5617.70 |
-4556.40 |
-1582.56 |
14:04 |
-5617.70 |
-4556.40 |
-1582.40 |
14:03 |
-5617.70 |
-4570.66 |
-1593.10 |
14:02 |
-5584.19 |
-4560.62 |
-1617.56 |
14:01 |
-5584.19 |
-4562.88 |
-1636.67 |
14:00 |
-5584.19 |
-4564.02 |
-1649.31 |
13:59 |
-5584.19 |
-4573.73 |
-1648.34 |
13:58 |
-5608.47 |
-4540.42 |
-1668.08 |
13:57 |
-5400.25 |
-4528.46 |
-1678.62 |
13:56 |
-5400.25 |
-4502.08 |
-1679.92 |
13:55 |
-5285.79 |
-4458.52 |
-1657.42 |
13:54 |
-5285.79 |
-4458.53 |
-1659.37 |
13:53 |
-5285.79 |
-4458.53 |
-1649.33 |
13:52 |
-5285.79 |
-4458.53 |
-1655.82 |
13:51 |
-5285.79 |
-4464.85 |
-1661.01 |
13:50 |
-5250.47 |
-4454.81 |
-1638.18 |
13:49 |
-5222.43 |
-4449.47 |
-1627.65 |
13:48 |
-5222.43 |
-4434.24 |
-1614.04 |
13:47 |
-5222.43 |
-4434.24 |
-1591.53 |
13:46 |
-5222.43 |
-4408.98 |
-1595.59 |
13:45 |
-5222.43 |
-4411.58 |
-1594.79 |
13:44 |
-5193.29 |
-4405.43 |
-1604.19 |
13:43 |
-5193.29 |
-4405.43 |
-1609.38 |
13:42 |
-5193.29 |
-4411.58 |
-1616.35 |
13:41 |
-5169.66 |
-4404.62 |
-1607.61 |
13:40 |
-5141.47 |
-4359.30 |
-1610.04 |
13:39 |
-5141.47 |
-4314.43 |
-1606.00 |
13:38 |
-4994.13 |
-4288.49 |
-1588.33 |
13:37 |
-4994.13 |
-4245.20 |
-1593.19 |
13:36 |
-4994.13 |
-4237.90 |
-1604.55 |
13:35 |
-4994.13 |
-4203.51 |
-1596.12 |
13:34 |
-4994.13 |
-4192.97 |
-1597.09 |
13:33 |
-4994.13 |
-4186.48 |
-1605.38 |
13:32 |
-4994.13 |
-4168.96 |
-1605.70 |
13:31 |
-4851.99 |
-4177.09 |
-1609.29 |
13:30 |
-4851.99 |
-4213.66 |
-1644.40 |
13:29 |
-4825.06 |
-4213.66 |
-1645.86 |
13:28 |
-4767.70 |
-4187.35 |
-1643.76 |
13:27 |
-4767.70 |
-4161.51 |
-1653.68 |
13:26 |
-4792.42 |
-4145.91 |
-1643.61 |
13:25 |
-4890.04 |
-4138.91 |
-1644.59 |
13:24 |
-4890.04 |
-4131.92 |
-1652.25 |
13:23 |
-4910.37 |
-4117.31 |
-1640.23 |
13:22 |
-4910.37 |
-4131.78 |
-1656.97 |
13:21 |
-4968.67 |
-4121.06 |
-1656.33 |
13:20 |
-4991.54 |
-4130.16 |
-1681.16 |
13:19 |
-4991.54 |
-4130.16 |
-1691.38 |
13:18 |
-5047.96 |
-4014.96 |
-1672.58 |
13:17 |
-5026.60 |
-4010.44 |
-1668.38 |
13:16 |
-5026.60 |
-4016.91 |
-1674.20 |
13:15 |
-5101.24 |
-4000.90 |
-1660.63 |
13:14 |
-5102.21 |
-3984.89 |
-1664.67 |
13:13 |
-5102.21 |
-3977.46 |
-1659.35 |
13:12 |
-5081.53 |
-3963.87 |
-1646.25 |
13:11 |
-5081.53 |
-3948.19 |
-1636.87 |
13:10 |
-5081.53 |
-3939.62 |
-1598.35 |
13:09 |
-5081.53 |
-3959.07 |
-1604.18 |
13:08 |
-5045.12 |
-3958.28 |
-1616.17 |
13:07 |
-5045.12 |
-3978.69 |
-1605.98 |
13:06 |
-5045.12 |
-3986.63 |
-1600.64 |
13:05 |
-5045.12 |
-3963.78 |
-1594.32 |
13:04 |
-5135.52 |
-3977.71 |
-1617.67 |
13:03 |
-5135.52 |
-3992.11 |
-1628.02 |
13:02 |
-5102.71 |
-3948.64 |
-1594.73 |
13:01 |
-5102.71 |
-3918.42 |
-1563.39 |
11:30 |
-5102.71 |
-3925.07 |
-1569.57 |
11:29 |
-5102.71 |
-3925.07 |
-1578.80 |
11:28 |
-5102.71 |
-3926.38 |
-1562.63 |
11:27 |
-5102.71 |
-3904.55 |
-1542.24 |
11:26 |
-5074.72 |
-3917.33 |
-1562.15 |
11:25 |
-5094.94 |
-3909.25 |
-1574.61 |
11:24 |
-5071.67 |
-3907.14 |
-1577.69 |
11:23 |
-5071.67 |
-3907.14 |
-1556.49 |
11:22 |
-5071.67 |
-3899.05 |
-1557.15 |
11:21 |
-5071.67 |
-3891.44 |
-1567.04 |
11:20 |
-5043.99 |
-3877.37 |
-1596.20 |
11:19 |
-5069.04 |
-3876.74 |
-1618.52 |
11:18 |
-5069.04 |
-3868.99 |
-1603.99 |
11:17 |
-5069.04 |
-3835.88 |
-1590.75 |
11:16 |
-5023.66 |
-3816.02 |
-1601.26 |
11:15 |
-5023.66 |
-3793.72 |
-1599.17 |
11:14 |
-5045.47 |
-3811.68 |
-1621.13 |
11:13 |
-4850.64 |
-3824.24 |
-1642.73 |
11:12 |
-4825.31 |
-3772.33 |
-1604.98 |
11:11 |
-4512.66 |
-3636.27 |
-1431.44 |
11:10 |
-4512.66 |
-3606.68 |
-1427.08 |
11:09 |
-4512.66 |
-3617.68 |
-1433.56 |
11:08 |
-4533.04 |
-3578.87 |
-1425.32 |
11:07 |
-4533.04 |
-3550.42 |
-1428.08 |
11:06 |
-4652.13 |
-3518.88 |
-1459.64 |
11:05 |
-4614.80 |
-3503.69 |
-1460.14 |
11:04 |
-4579.24 |
-3415.13 |
-1455.95 |
11:03 |
-4604.48 |
-3407.40 |
-1407.13 |
11:02 |
-4318.75 |
-3316.82 |
-1328.19 |
11:01 |
-3913.82 |
-3167.33 |
-1049.43 |
11:00 |
-3913.82 |
-3142.06 |
-1031.46 |
10:59 |
-3913.82 |
-3155.35 |
-1035.04 |
10:58 |
-3913.82 |
-3090.04 |
-1033.10 |
10:57 |
-3872.18 |
-3079.02 |
-1036.67 |
10:56 |
-3701.70 |
-2952.27 |
-947.38 |
10:55 |
-3701.70 |
-2926.97 |
-887.23 |
10:54 |
-3354.66 |
-2826.42 |
-807.15 |
10:53 |
-3354.66 |
-2826.42 |
-813.50 |
10:52 |
-3354.66 |
-2825.47 |
-835.11 |
10:51 |
-3354.66 |
-2825.47 |
-837.23 |
10:50 |
-3354.66 |
-2836.83 |
-786.79 |
10:49 |
-3354.66 |
-2804.55 |
-793.61 |
10:48 |
-3354.66 |
-2806.50 |
-811.46 |
10:47 |
-3354.66 |
-2749.24 |
-784.38 |
10:46 |
-3354.66 |
-2729.46 |
-790.88 |
10:45 |
-3332.44 |
-2714.21 |
-805.65 |
10:44 |
-3370.40 |
-2724.26 |
-816.37 |
10:43 |
-3265.84 |
-2679.67 |
-825.79 |
10:42 |
-3062.09 |
-2670.27 |
-826.77 |
10:41 |
-3002.98 |
-2671.90 |
-789.27 |
10:40 |
-3002.98 |
-2681.81 |
-791.40 |
10:39 |
-3002.98 |
-2635.63 |
-750.27 |
10:38 |
-3002.98 |
-2635.80 |
-725.22 |
10:37 |
-2968.46 |
-2638.58 |
-718.71 |
10:36 |
-2992.51 |
-2656.61 |
-731.06 |
10:35 |
-2992.51 |
-2649.96 |
-719.22 |
10:34 |
-2978.56 |
-2668.31 |
-716.63 |
10:33 |
-2978.56 |
-2648.99 |
-706.57 |
10:32 |
-2978.56 |
-2658.08 |
-699.10 |
10:31 |
-3008.42 |
-2596.59 |
-690.68 |
10:30 |
-3008.42 |
-2567.72 |
-620.94 |
10:29 |
-2973.87 |
-2548.74 |
-605.72 |
10:28 |
-2948.54 |
-2493.40 |
-477.98 |
10:27 |
-2948.54 |
-2462.85 |
-454.61 |
10:26 |
-2948.54 |
-2432.95 |
-439.66 |
10:25 |
-2948.54 |
-2435.56 |
-420.48 |
10:24 |
-2856.68 |
-2405.30 |
-337.09 |
10:23 |
-2856.68 |
-2382.54 |
-319.85 |
10:22 |
-2881.90 |
-2373.92 |
-318.08 |
10:21 |
-2913.49 |
-2386.29 |
-322.16 |
10:20 |
-2935.28 |
-2377.19 |
-343.48 |
10:19 |
-2935.28 |
-2394.75 |
-363.80 |
10:18 |
-2935.28 |
-2418.99 |
-350.32 |
10:17 |
-2935.28 |
-2405.82 |
-385.77 |
10:16 |
-2935.28 |
-2404.53 |
-363.67 |
10:15 |
-2935.28 |
-2430.21 |
-384.49 |
10:14 |
-2932.85 |
-2375.72 |
-391.30 |
10:13 |
-2824.50 |
-2369.72 |
-385.66 |
10:12 |
-2795.77 |
-2332.91 |
-397.20 |
10:11 |
-2795.77 |
-2310.85 |
-340.58 |
10:10 |
-2757.14 |
-2322.91 |
-271.88 |
10:09 |
-2728.04 |
-2321.79 |
-264.25 |
10:08 |
-2700.79 |
-2301.82 |
-270.11 |
10:07 |
-2725.13 |
-2293.90 |
-252.26 |
10:06 |
-2757.63 |
-2238.20 |
-264.31 |
10:05 |
-2757.63 |
-2208.46 |
-185.93 |
10:04 |
-2698.60 |
-2180.33 |
-218.15 |
10:03 |
-2491.98 |
-2087.55 |
-183.39 |
10:02 |
-2494.75 |
-2066.95 |
-166.71 |
10:01 |
-2474.00 |
-2042.87 |
-142.31 |
10:00 |
-2474.00 |
-2101.80 |
-190.33 |
09:59 |
-2406.14 |
-2066.37 |
-175.16 |
09:58 |
-2110.76 |
-1880.37 |
-101.43 |
09:57 |
-1830.81 |
-1784.07 |
-67.70 |
09:56 |
-1565.78 |
-1649.32 |
-36.72 |
09:55 |
-1566.52 |
-1512.55 |
54.59 |
09:54 |
-1509.31 |
-1455.79 |
71.53 |
09:53 |
-1362.03 |
-1435.76 |
25.56 |
09:52 |
-1365.94 |
-1344.82 |
14.63 |
09:51 |
-1168.91 |
-1363.50 |
7.44 |
09:50 |
-1180.22 |
-1301.75 |
8.89 |
09:49 |
-1153.47 |
-1297.68 |
-17.74 |
09:48 |
-1108.54 |
-1224.92 |
62.34 |
09:47 |
-1096.17 |
-1183.43 |
-16.57 |
09:46 |
-1096.17 |
-1128.59 |
-5.71 |
09:45 |
-1004.67 |
-1022.24 |
211.65 |
09:44 |
-1004.67 |
-969.33 |
176.41 |
09:43 |
-849.81 |
-904.85 |
212.67 |
09:42 |
-872.49 |
-831.32 |
317.26 |
09:41 |
-545.95 |
-729.68 |
231.62 |
09:40 |
-424.67 |
-622.89 |
212.19 |
09:39 |
-357.11 |
-509.02 |
250.43 |
09:38 |
-265.51 |
-552.58 |
233.94 |
09:37 |
-280.15 |
-631.93 |
195.53 |
09:36 |
-253.35 |
-555.55 |
190.88 |
09:35 |
-214.99 |
-521.07 |
152.92 |
09:34 |
-90.99 |
-477.88 |
150.52 |
09:33 |
253.27 |
-445.21 |
114.51 |
09:32 |
-43.77 |
-410.47 |
11.59 |
09:31 |
17.78 |
-114.95 |
-12.61 |
09:30 |
-45.28 |
-27.24 |
-18.88 |
|
大单资金:-6010.83万元 |
成交额占比:-12.11% |
中单资金:-4189.50万元 |
成交额占比:-8.44% |
小单资金:-931.46万元 |
成交额占比:-1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
16.19 |
-3.34% |
-10597.35 |
9932.72 |
-5102.71 |
-13.79% |
-3925.07 |
-10.61% |
-1569.57 |
-4.24% |
20250711 |
16.75 |
1.45% |
-4477.56 |
17679.65 |
-967.16 |
-1.25% |
-2394.31 |
-3.10% |
-1116.09 |
-1.44% |
20250710 |
16.51 |
-3.22% |
-13816.25 |
20949.47 |
-9470.78 |
-12.71% |
-4765.19 |
-6.40% |
419.72 |
0.56% |
20250709 |
17.06 |
-3.72% |
-12189.80 |
29462.77 |
-8983.04 |
-8.18% |
-2589.10 |
-2.36% |
-617.66 |
-0.56% |
20250708 |
17.72 |
8.11% |
46172.45 |
35972.84 |
34456.41 |
16.58% |
3523.83 |
1.70% |
8192.21 |
3.94% |
20250707 |
16.39 |
2.44% |
3502.19 |
-7916.28 |
2644.22 |
4.39% |
1015.11 |
1.68% |
-157.14 |
-0.26% |
20250704 |
16.00 |
2.56% |
2567.82 |
-11733.27 |
2302.66 |
3.77% |
734.90 |
1.20% |
-469.74 |
-0.77% |
20250703 |
15.60 |
0.52% |
-1297.77 |
-31840.58 |
-957.48 |
-3.53% |
-0.22 |
-0.00% |
-340.07 |
-1.25% |
20250702 |
15.52 |
-1.65% |
-3373.73 |
-26774.43 |
-2472.97 |
-8.57% |
-1880.11 |
-6.52% |
979.35 |
3.40% |
20250701 |
15.78 |
-4.54% |
-12955.57 |
-14543.67 |
-9432.71 |
-14.91% |
-4575.19 |
-7.23% |
1052.33 |
1.66% |
20250630 |
16.53 |
1.16% |
-1929.04 |
-7716.73 |
-1172.77 |
-1.81% |
-95.19 |
-0.15% |
-661.08 |
-1.02% |
20250627 |
16.34 |
-5.66% |
-26750.83 |
-1296.97 |
-17804.65 |
-16.61% |
-8239.38 |
-7.69% |
-706.80 |
-0.66% |
20250626 |
17.32 |
2.97% |
5005.02 |
21413.02 |
4108.67 |
2.76% |
49.57 |
0.03% |
846.78 |
0.57% |
20250625 |
16.82 |
4.08% |
13518.10 |
10396.24 |
9757.79 |
6.57% |
734.64 |
0.49% |
3025.67 |
2.04% |
20250624 |
16.16 |
0.37% |
-3884.30 |
1555.36 |
-2605.77 |
-2.57% |
-726.81 |
-0.72% |
-551.72 |
-0.54% |
20250623 |
16.10 |
4.07% |
11996.64 |
4322.17 |
5246.99 |
4.89% |
4808.60 |
4.48% |
1941.05 |
1.81% |
20250620 |
15.47 |
5.96% |
6718.08 |
7162.50 |
4905.34 |
5.40% |
1598.78 |
1.76% |
213.96 |
0.24% |
20250619 |
14.60 |
-5.13% |
-11469.04 |
343.67 |
-6908.11 |
-14.19% |
-4089.22 |
-8.40% |
-471.71 |
-0.97% |
20250618 |
15.39 |
0.13% |
-1501.99 |
8147.44 |
916.91 |
1.40% |
-1870.82 |
-2.86% |
-548.08 |
-0.84% |
20250617 |
15.37 |
1.79% |
-884.94 |
11952.16 |
161.04 |
0.20% |
183.77 |
0.22% |
-1229.75 |
-1.50% |
20250616 |
15.10 |
6.71% |
16739.53 |
9915.97 |
8087.32 |
10.39% |
4699.47 |
6.04% |
3952.74 |
5.08% |
20250613 |
14.15 |
-3.68% |
-8346.95 |
3654.76 |
-1913.49 |
-4.97% |
-2426.97 |
-6.30% |
-4006.49 |
-10.40% |
20250612 |
14.69 |
1.80% |
1883.27 |
3283.11 |
895.66 |
2.27% |
-368.96 |
-0.94% |
1356.57 |
3.45% |
20250611 |
14.43 |
2.27% |
4918.83 |
2739.84 |
4721.63 |
12.71% |
-201.65 |
-0.54% |
398.85 |
1.07% |
20250610 |
14.11 |
-2.35% |
-5071.23 |
-2010.20 |
-1875.15 |
-8.19% |
-2503.33 |
-10.93% |
-692.75 |
-3.03% |
20250609 |
14.45 |
2.05% |
2840.72 |
-2147.55 |
1826.11 |
7.45% |
-49.32 |
-0.20% |
1063.93 |
4.34% |
20250606 |
14.16 |
-2.01% |
-4537.64 |
-5923.60 |
-2285.14 |
-10.34% |
-1938.89 |
-8.78% |
-313.61 |
-1.42% |
20250605 |
14.45 |
2.19% |
1404.71 |
4726.80 |
352.39 |
1.09% |
471.50 |
1.46% |
580.82 |
1.80% |
20250604 |
14.14 |
-0.21% |
-1130.59 |
4033.41 |
-28.41 |
-0.13% |
-749.08 |
-3.47% |
-353.10 |
-1.64% |
20250603 |
14.17 |
0.28% |
-3563.67 |
3845.76 |
-2012.50 |
-6.00% |
-1358.81 |
-4.05% |
-192.36 |
-0.57% |
300465高伟达 大单资金流向:成交单大于等于6万股或者30万元以上。
300465高伟达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300465高伟达 小单资金流向:成交单小于1万股或5万元。
如何看高伟达[300465]资金流向的流入和流出呢?什么是高伟达[300465]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高伟达[300465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高伟达[300465]资金流向的计算方法不同,所以数据会有不一致的情况。
|