300468四方精创 今日实时资金流向 |
15:00 |
-5678.51 |
-3530.87 |
2725.84 |
14:59 |
-4260.25 |
-3695.29 |
2512.38 |
14:58 |
-4260.25 |
-3695.29 |
2512.38 |
14:57 |
-4322.22 |
-3723.47 |
2506.54 |
14:56 |
-4300.50 |
-3780.11 |
2473.69 |
14:55 |
-4535.41 |
-3749.41 |
2517.86 |
14:54 |
-4883.95 |
-3779.43 |
2493.91 |
14:53 |
-5268.72 |
-4060.76 |
2497.85 |
14:52 |
-5178.35 |
-4171.18 |
2458.28 |
14:51 |
-5485.22 |
-4278.05 |
2418.74 |
14:50 |
-5443.86 |
-4255.50 |
2423.73 |
14:49 |
-5624.07 |
-4278.12 |
2404.50 |
14:48 |
-5776.67 |
-4336.55 |
2381.68 |
14:47 |
-5924.84 |
-4440.12 |
2351.34 |
14:46 |
-5899.65 |
-4361.05 |
2460.61 |
14:45 |
-5939.66 |
-4381.08 |
2465.18 |
14:44 |
-6117.95 |
-4560.94 |
2339.76 |
14:43 |
-6151.84 |
-4613.19 |
2326.37 |
14:42 |
-6192.49 |
-4647.73 |
2292.98 |
14:41 |
-6166.52 |
-4599.24 |
2289.97 |
14:40 |
-5942.81 |
-4513.55 |
2304.82 |
14:39 |
-5861.50 |
-4490.68 |
2291.48 |
14:38 |
-5899.61 |
-4380.06 |
2365.93 |
14:37 |
-5907.57 |
-4361.95 |
2377.68 |
14:36 |
-5858.74 |
-4322.47 |
2409.58 |
14:35 |
-5990.33 |
-4302.33 |
2398.19 |
14:34 |
-5918.68 |
-4285.27 |
2381.78 |
14:33 |
-5952.22 |
-4240.87 |
2434.07 |
14:32 |
-5854.69 |
-4190.54 |
2461.70 |
14:31 |
-5834.17 |
-4239.31 |
2508.34 |
14:30 |
-5832.59 |
-4302.56 |
2572.96 |
14:29 |
-5766.60 |
-4231.00 |
2592.69 |
14:28 |
-5783.86 |
-4244.20 |
2574.07 |
14:27 |
-5732.14 |
-4229.81 |
2544.89 |
14:26 |
-5542.82 |
-4107.68 |
2625.85 |
14:25 |
-5537.89 |
-4161.74 |
2607.63 |
14:24 |
-5537.89 |
-4160.16 |
2590.62 |
14:23 |
-5481.46 |
-4100.38 |
2572.79 |
14:22 |
-5481.46 |
-4105.39 |
2554.57 |
14:21 |
-5414.14 |
-4094.22 |
2568.36 |
14:20 |
-5486.02 |
-4084.03 |
2565.45 |
14:19 |
-5450.02 |
-3961.78 |
2623.03 |
14:18 |
-5354.54 |
-3956.78 |
2629.01 |
14:17 |
-5374.58 |
-3923.94 |
2704.76 |
14:16 |
-5326.57 |
-3870.04 |
2756.66 |
14:15 |
-5326.57 |
-3830.92 |
2768.90 |
14:14 |
-5352.29 |
-3833.33 |
2788.98 |
14:13 |
-5382.40 |
-3721.58 |
2871.84 |
14:12 |
-5383.40 |
-3723.19 |
2877.42 |
14:11 |
-5378.23 |
-3752.41 |
2888.10 |
14:10 |
-5554.53 |
-3793.90 |
2934.20 |
14:09 |
-5641.52 |
-3723.72 |
2893.49 |
14:08 |
-5690.70 |
-3744.25 |
2895.59 |
14:07 |
-5690.14 |
-3701.51 |
2914.46 |
14:06 |
-5652.16 |
-3674.54 |
2911.37 |
14:05 |
-5766.79 |
-3646.51 |
2904.28 |
14:04 |
-6006.58 |
-3820.58 |
2869.46 |
14:03 |
-7017.03 |
-3955.64 |
2783.28 |
14:02 |
-6986.03 |
-4062.28 |
2723.91 |
14:01 |
-6945.97 |
-3985.14 |
2767.81 |
14:00 |
-6910.74 |
-3853.36 |
2785.72 |
13:59 |
-6856.27 |
-3862.56 |
2820.22 |
13:58 |
-6855.46 |
-3767.26 |
2840.14 |
13:57 |
-6732.68 |
-3735.47 |
2869.13 |
13:56 |
-6792.91 |
-3717.18 |
2886.72 |
13:55 |
-6777.96 |
-3746.95 |
2912.02 |
13:54 |
-6522.61 |
-3766.82 |
2897.33 |
13:53 |
-6442.96 |
-3755.78 |
2909.76 |
13:52 |
-6614.20 |
-3803.07 |
2875.15 |
13:51 |
-6581.70 |
-3847.48 |
2813.66 |
13:50 |
-6505.79 |
-3845.71 |
2847.65 |
13:49 |
-6566.51 |
-3810.40 |
2900.07 |
13:48 |
-6420.17 |
-3840.84 |
2885.72 |
13:47 |
-6420.17 |
-3851.39 |
2979.38 |
13:46 |
-6354.55 |
-3839.14 |
2976.78 |
13:45 |
-6128.65 |
-3801.09 |
2957.50 |
13:44 |
-5898.55 |
-3814.13 |
2965.44 |
13:43 |
-5838.06 |
-3800.20 |
2928.44 |
13:42 |
-5756.96 |
-3557.24 |
2923.99 |
13:41 |
-5595.72 |
-3580.40 |
3002.85 |
13:40 |
-5749.17 |
-3514.82 |
3057.80 |
13:39 |
-5703.60 |
-3573.63 |
3022.29 |
13:38 |
-6452.12 |
-3835.97 |
2942.88 |
13:37 |
-6390.67 |
-3861.09 |
2987.41 |
13:36 |
-6491.56 |
-4106.76 |
2943.68 |
13:35 |
-6603.71 |
-4175.87 |
2934.11 |
13:34 |
-6867.86 |
-4308.88 |
2873.81 |
13:33 |
-6887.94 |
-4392.29 |
2841.30 |
13:32 |
-7497.67 |
-4682.10 |
2745.59 |
13:31 |
-7735.04 |
-4794.68 |
2759.83 |
13:30 |
-7878.37 |
-4995.03 |
2751.09 |
13:29 |
-7813.64 |
-4937.63 |
2779.20 |
13:28 |
-8017.50 |
-4984.30 |
2685.50 |
13:27 |
-7904.06 |
-4878.49 |
2807.46 |
13:26 |
-7869.74 |
-4702.84 |
2845.69 |
13:25 |
-7938.23 |
-4599.58 |
2797.48 |
13:24 |
-8113.53 |
-4468.48 |
2857.95 |
13:23 |
-7966.86 |
-4505.71 |
2745.01 |
13:22 |
-8061.97 |
-4496.85 |
2628.79 |
13:21 |
-7976.95 |
-4365.10 |
2762.63 |
13:20 |
-7642.42 |
-4565.19 |
2663.06 |
13:19 |
-7964.35 |
-5115.33 |
2576.60 |
13:18 |
-9468.40 |
-5440.17 |
2782.83 |
13:17 |
-13010.11 |
-5533.61 |
3255.83 |
13:16 |
-13653.97 |
-5530.58 |
3260.36 |
13:15 |
-13645.29 |
-5457.94 |
3247.46 |
13:14 |
-13624.50 |
-5450.83 |
3268.04 |
13:13 |
-13566.96 |
-5312.77 |
3250.59 |
13:12 |
-13520.28 |
-5205.08 |
3287.07 |
13:11 |
-13444.56 |
-5121.62 |
3356.73 |
13:10 |
-13402.67 |
-5061.24 |
3306.08 |
13:09 |
-13373.00 |
-5046.14 |
3182.04 |
13:08 |
-13283.74 |
-5035.19 |
3162.71 |
13:07 |
-13286.60 |
-5123.28 |
3127.18 |
13:06 |
-13280.53 |
-5104.07 |
2959.92 |
13:05 |
-13280.53 |
-5157.00 |
2930.97 |
13:04 |
-13206.22 |
-5087.83 |
2879.77 |
13:03 |
-13155.62 |
-5054.75 |
2761.83 |
13:02 |
-12640.02 |
-4836.36 |
2865.76 |
13:01 |
-12560.45 |
-4789.03 |
2786.75 |
11:30 |
-12513.86 |
-4618.70 |
2795.40 |
11:29 |
-12551.28 |
-4520.18 |
2794.60 |
11:28 |
-12441.80 |
-4348.75 |
2827.54 |
11:27 |
-12438.00 |
-4247.84 |
2827.03 |
11:26 |
-12128.02 |
-4025.19 |
2895.81 |
11:25 |
-11879.77 |
-3965.23 |
2912.11 |
11:24 |
-11879.77 |
-3886.93 |
2953.66 |
11:23 |
-11679.89 |
-3938.20 |
2898.96 |
11:22 |
-11671.87 |
-3845.85 |
2897.74 |
11:21 |
-11442.71 |
-3828.06 |
2784.06 |
11:20 |
-11354.36 |
-3805.69 |
2788.78 |
11:19 |
-11233.09 |
-3696.56 |
2762.71 |
11:18 |
-11165.15 |
-3674.99 |
2704.95 |
11:17 |
-10584.45 |
-3400.91 |
2775.77 |
11:16 |
-10407.27 |
-3319.53 |
2745.65 |
11:15 |
-9771.38 |
-3103.64 |
2835.25 |
11:14 |
-9734.21 |
-3054.25 |
2826.84 |
11:13 |
-9574.33 |
-3003.77 |
2797.79 |
11:12 |
-9386.78 |
-2946.60 |
2791.65 |
11:11 |
-9214.70 |
-2880.82 |
2795.42 |
11:10 |
-9329.49 |
-2998.26 |
2678.74 |
11:09 |
-9183.38 |
-3000.97 |
2693.26 |
11:08 |
-9183.38 |
-3006.03 |
2673.92 |
11:07 |
-9253.74 |
-3027.85 |
2629.61 |
11:06 |
-9189.55 |
-2975.70 |
2630.94 |
11:05 |
-8949.26 |
-3066.02 |
2512.79 |
11:04 |
-8828.80 |
-3034.98 |
2424.00 |
11:03 |
-8747.35 |
-3086.45 |
2377.31 |
11:02 |
-8113.41 |
-3009.40 |
2382.46 |
11:01 |
-8033.24 |
-2994.62 |
2421.77 |
11:00 |
-7957.61 |
-3005.16 |
2436.94 |
10:59 |
-7988.98 |
-2997.86 |
2442.68 |
10:58 |
-7988.98 |
-2996.95 |
2422.86 |
10:57 |
-7783.52 |
-3052.69 |
2379.85 |
10:56 |
-7722.27 |
-3030.26 |
2405.18 |
10:55 |
-7707.51 |
-2964.99 |
2425.40 |
10:54 |
-7677.33 |
-3069.01 |
2364.51 |
10:53 |
-7677.33 |
-3066.67 |
2301.96 |
10:52 |
-7610.40 |
-3018.71 |
2253.57 |
10:51 |
-7584.48 |
-3041.21 |
2237.60 |
10:50 |
-7506.81 |
-3131.07 |
2160.79 |
10:49 |
-7723.13 |
-3132.45 |
1986.70 |
10:48 |
-7673.08 |
-3023.68 |
1926.81 |
10:47 |
-7657.86 |
-3178.89 |
1816.89 |
10:46 |
-7613.89 |
-3179.12 |
1788.46 |
10:45 |
-7489.53 |
-3177.95 |
1764.42 |
10:44 |
-7327.06 |
-3305.34 |
1661.10 |
10:43 |
-6167.47 |
-3188.89 |
1634.94 |
10:42 |
-6153.95 |
-3129.89 |
1629.68 |
10:41 |
-5918.71 |
-3025.14 |
1665.24 |
10:40 |
-5867.62 |
-2739.47 |
1737.10 |
10:39 |
-5737.84 |
-2697.03 |
1791.13 |
10:38 |
-5591.84 |
-2655.74 |
1830.87 |
10:37 |
-5521.83 |
-2660.79 |
1815.76 |
10:36 |
-5499.58 |
-2642.23 |
1756.31 |
10:35 |
-5033.86 |
-2501.18 |
1701.88 |
10:34 |
-4549.93 |
-2383.87 |
1786.51 |
10:33 |
-4518.69 |
-2353.43 |
1815.78 |
10:32 |
-4483.56 |
-2326.45 |
1820.80 |
10:31 |
-4483.56 |
-2394.31 |
1800.42 |
10:30 |
-4483.56 |
-2421.46 |
1777.12 |
10:29 |
-4383.22 |
-2401.11 |
1764.57 |
10:28 |
-4422.85 |
-2249.08 |
1743.65 |
10:27 |
-4509.94 |
-2213.09 |
1686.02 |
10:26 |
-4488.23 |
-2169.57 |
1674.72 |
10:25 |
-4376.84 |
-2150.75 |
1662.68 |
10:24 |
-4348.17 |
-2202.16 |
1587.79 |
10:23 |
-4285.93 |
-2138.92 |
1586.98 |
10:22 |
-4215.80 |
-2234.45 |
1589.83 |
10:21 |
-4228.87 |
-2242.64 |
1604.56 |
10:20 |
-4246.46 |
-2276.28 |
1575.69 |
10:19 |
-4023.30 |
-2277.26 |
1549.37 |
10:18 |
-4023.30 |
-2298.45 |
1543.71 |
10:17 |
-3972.40 |
-2263.49 |
1581.00 |
10:16 |
-3946.74 |
-2312.29 |
899.42 |
10:15 |
-3761.82 |
-2263.39 |
675.91 |
10:14 |
-3702.85 |
-2408.80 |
623.37 |
10:13 |
-3366.37 |
-2403.01 |
686.01 |
10:12 |
-3360.39 |
-2370.51 |
724.54 |
10:11 |
-3565.86 |
-2338.27 |
675.31 |
10:10 |
-3503.16 |
-2330.34 |
662.11 |
10:09 |
-3288.79 |
-2103.87 |
704.87 |
10:08 |
-2957.32 |
-1923.68 |
735.89 |
10:07 |
-2909.56 |
-1863.28 |
751.64 |
10:06 |
-2899.41 |
-1861.27 |
722.38 |
10:05 |
-2875.78 |
-1795.92 |
737.15 |
10:04 |
-2733.24 |
-1797.30 |
658.78 |
10:03 |
-2202.68 |
-1817.53 |
684.45 |
10:02 |
-2093.69 |
-1830.98 |
706.46 |
10:01 |
-2053.31 |
-1747.77 |
657.12 |
10:00 |
-1737.77 |
-1766.25 |
679.45 |
09:59 |
-1715.15 |
-1658.34 |
685.71 |
09:58 |
-1816.47 |
-1686.89 |
679.57 |
09:57 |
-1668.26 |
-1721.13 |
646.22 |
09:56 |
-1404.18 |
-1683.62 |
733.54 |
09:55 |
-1292.05 |
-1646.35 |
774.30 |
09:54 |
-1146.29 |
-1531.00 |
831.51 |
09:53 |
-610.54 |
-1353.77 |
886.31 |
09:52 |
-449.47 |
-1241.19 |
900.13 |
09:51 |
-368.97 |
-1215.49 |
918.11 |
09:50 |
-290.55 |
-1107.97 |
981.75 |
09:49 |
-310.63 |
-1016.91 |
907.12 |
09:48 |
-269.89 |
-985.00 |
873.76 |
09:47 |
-231.48 |
-1047.70 |
850.79 |
09:46 |
-233.87 |
-1020.17 |
747.49 |
09:45 |
-197.06 |
-1219.57 |
606.54 |
09:44 |
-12.02 |
-1086.55 |
625.02 |
09:43 |
-214.69 |
-1216.42 |
675.72 |
09:42 |
-146.02 |
-1133.63 |
555.22 |
09:41 |
-108.29 |
-1139.11 |
270.82 |
09:40 |
-78.90 |
-1115.89 |
18.75 |
09:39 |
166.39 |
-808.09 |
21.51 |
09:38 |
370.10 |
-735.87 |
4.29 |
09:37 |
588.86 |
-630.26 |
-21.32 |
09:36 |
1190.03 |
-505.64 |
37.33 |
09:35 |
1373.43 |
-559.05 |
44.47 |
09:34 |
1149.86 |
-764.58 |
-152.19 |
09:33 |
746.26 |
-596.05 |
-238.91 |
09:32 |
807.56 |
-396.53 |
-231.62 |
09:31 |
1208.48 |
-371.02 |
-198.07 |
09:30 |
1814.00 |
10.80 |
-7.20 |
|
大单资金:-5678.51万元 |
成交额占比:-2.75% |
中单资金:-3530.87万元 |
成交额占比:-1.71% |
小单资金:2725.84万元 |
成交额占比:1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
20.10 |
1.88% |
-6483.54 |
-14723.90 |
-5678.51 |
-2.75% |
-3530.87 |
-1.71% |
2725.84 |
1.32% |
20250415 |
19.73 |
-5.19% |
-11527.51 |
-2152.26 |
-6132.07 |
-3.11% |
-6298.63 |
-3.19% |
903.19 |
0.46% |
20250414 |
20.81 |
3.53% |
1776.40 |
22782.86 |
1302.46 |
0.50% |
1022.16 |
0.40% |
-548.22 |
-0.21% |
20250411 |
20.10 |
-5.10% |
-37833.55 |
45854.37 |
-27081.50 |
-10.38% |
-9978.71 |
-3.83% |
-773.34 |
-0.30% |
20250410 |
21.18 |
10.49% |
15596.10 |
80470.88 |
22865.72 |
6.97% |
-3554.75 |
-1.08% |
-3714.87 |
-1.13% |
20250409 |
19.17 |
0.47% |
16542.39 |
57642.25 |
6893.13 |
2.33% |
3937.17 |
1.33% |
5712.09 |
1.93% |
20250408 |
19.08 |
8.29% |
33493.17 |
49432.56 |
18803.05 |
7.81% |
5342.34 |
2.22% |
9347.78 |
3.88% |
20250407 |
17.62 |
6.40% |
37758.93 |
30764.48 |
24373.97 |
13.08% |
6461.13 |
3.47% |
6923.83 |
3.72% |
20250403 |
16.56 |
6.84% |
9927.91 |
5517.44 |
7535.01 |
11.50% |
3655.01 |
5.58% |
-1262.11 |
-1.93% |
20250402 |
15.50 |
1.17% |
615.89 |
-1540.54 |
37.09 |
0.29% |
382.49 |
3.04% |
196.31 |
1.56% |
20250401 |
15.32 |
-0.78% |
-2593.22 |
-1746.72 |
-1316.56 |
-10.09% |
-890.88 |
-6.83% |
-385.78 |
-2.96% |
20250331 |
15.44 |
-0.71% |
550.15 |
-1353.43 |
134.97 |
0.72% |
-769.18 |
-4.11% |
1184.36 |
6.33% |
20250328 |
15.55 |
-1.21% |
-1594.43 |
-4578.79 |
-873.07 |
-7.40% |
-288.86 |
-2.45% |
-432.50 |
-3.67% |
20250327 |
15.74 |
0.06% |
-42.49 |
-5309.26 |
477.03 |
3.31% |
-215.36 |
-1.49% |
-304.16 |
-2.11% |
20250326 |
15.73 |
0.77% |
645.29 |
-7067.60 |
-169.09 |
-1.11% |
593.66 |
3.90% |
220.72 |
1.45% |
20250325 |
15.61 |
-1.39% |
-1246.42 |
-9002.51 |
-923.27 |
-5.32% |
37.42 |
0.22% |
-360.57 |
-2.08% |
20250324 |
15.83 |
-2.94% |
-4632.71 |
-8394.22 |
-3090.39 |
-11.84% |
-1681.02 |
-6.44% |
138.70 |
0.53% |
20250321 |
16.31 |
-2.28% |
-3236.49 |
-8524.08 |
-1603.54 |
-7.75% |
-1228.70 |
-5.94% |
-404.25 |
-1.95% |
20250320 |
16.69 |
-1.01% |
-2105.64 |
446.60 |
-1281.31 |
-7.63% |
-1161.39 |
-6.91% |
337.06 |
2.01% |
20250319 |
16.86 |
-1.75% |
-2843.03 |
-2096.12 |
-2104.00 |
-10.41% |
-1219.52 |
-6.03% |
480.49 |
2.38% |
20250318 |
17.16 |
0.53% |
-893.20 |
-3202.20 |
-314.98 |
-1.27% |
-636.37 |
-2.56% |
58.15 |
0.23% |
20250317 |
17.07 |
-0.93% |
-3747.42 |
-5879.03 |
-3220.25 |
-11.87% |
-1410.03 |
-5.20% |
882.86 |
3.25% |
20250314 |
17.23 |
5.58% |
9589.28 |
-10319.84 |
7367.14 |
14.85% |
685.91 |
1.38% |
1536.23 |
3.10% |
20250313 |
16.32 |
-3.72% |
-5299.48 |
-29426.61 |
-3824.03 |
-10.74% |
-1925.74 |
-5.41% |
450.29 |
1.27% |
20250312 |
16.95 |
-0.24% |
-3524.95 |
-19642.83 |
-3210.08 |
-10.64% |
-808.68 |
-2.68% |
493.81 |
1.64% |
20250311 |
16.99 |
-1.39% |
-2698.56 |
-18099.42 |
-2991.81 |
-10.15% |
-875.55 |
-2.97% |
1168.80 |
3.97% |
20250310 |
17.23 |
-2.98% |
-10097.24 |
-14981.10 |
-7661.06 |
-18.07% |
-2711.66 |
-6.40% |
275.48 |
0.65% |
20250307 |
17.76 |
-4.05% |
-15492.70 |
-5532.42 |
-11739.63 |
-19.63% |
-3886.08 |
-6.50% |
133.01 |
0.22% |
20250306 |
18.51 |
3.47% |
8945.39 |
5526.81 |
5959.75 |
8.09% |
1949.48 |
2.65% |
1036.16 |
1.41% |
20250305 |
17.89 |
-0.50% |
-2291.69 |
-8429.09 |
-1666.67 |
-4.37% |
-648.78 |
-1.70% |
23.76 |
0.06% |
300468四方精创 大单资金流向:成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向:成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢?什么是四方精创[300468]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方精创[300468]资金流向的计算方法不同,所以数据会有不一致的情况。
|