| 300468四方精创 今日实时资金流向 |
| 15:00 |
-3210.08 |
-808.68 |
493.81 |
| 14:59 |
-3016.04 |
-758.59 |
475.67 |
| 14:58 |
-3016.04 |
-758.59 |
475.67 |
| 14:57 |
-3016.04 |
-765.55 |
477.20 |
| 14:56 |
-3016.04 |
-757.77 |
469.90 |
| 14:55 |
-3024.02 |
-760.17 |
436.98 |
| 14:54 |
-3024.02 |
-719.17 |
456.30 |
| 14:53 |
-2884.95 |
-673.08 |
466.94 |
| 14:52 |
-2815.88 |
-653.22 |
448.07 |
| 14:51 |
-2790.08 |
-585.67 |
455.70 |
| 14:50 |
-2734.56 |
-590.11 |
468.44 |
| 14:49 |
-2765.16 |
-543.73 |
472.17 |
| 14:48 |
-2425.59 |
-503.11 |
499.89 |
| 14:47 |
-2397.68 |
-451.53 |
526.94 |
| 14:46 |
-2381.17 |
-443.53 |
556.58 |
| 14:45 |
-2381.17 |
-432.47 |
570.88 |
| 14:44 |
-2381.17 |
-406.59 |
592.18 |
| 14:43 |
-2273.03 |
-425.98 |
596.94 |
| 14:42 |
-2242.68 |
-400.93 |
615.86 |
| 14:41 |
-2208.57 |
-358.30 |
624.56 |
| 14:40 |
-2148.88 |
-394.30 |
647.58 |
| 14:39 |
-2183.02 |
-424.00 |
652.35 |
| 14:38 |
-2183.02 |
-418.55 |
659.69 |
| 14:37 |
-2183.02 |
-415.15 |
671.29 |
| 14:36 |
-2183.02 |
-369.58 |
692.96 |
| 14:35 |
-2148.88 |
-335.44 |
692.96 |
| 14:34 |
-2128.05 |
-325.19 |
692.27 |
| 14:33 |
-2124.98 |
-307.78 |
703.19 |
| 14:32 |
-2124.98 |
-321.96 |
695.33 |
| 14:31 |
-2148.03 |
-316.68 |
717.01 |
| 14:30 |
-2148.03 |
-315.66 |
632.08 |
| 14:29 |
-2148.03 |
-310.73 |
636.30 |
| 14:28 |
-2034.36 |
-296.59 |
634.67 |
| 14:27 |
-1973.69 |
-284.15 |
637.22 |
| 14:26 |
-1973.69 |
-304.61 |
624.77 |
| 14:25 |
-1898.71 |
-366.98 |
595.28 |
| 14:24 |
-1836.68 |
-334.79 |
644.19 |
| 14:23 |
-1781.17 |
-183.65 |
718.90 |
| 14:22 |
-1742.06 |
-152.74 |
730.68 |
| 14:21 |
-1582.71 |
-105.22 |
768.64 |
| 14:20 |
-1606.83 |
-93.94 |
764.53 |
| 14:19 |
-1606.83 |
-101.12 |
761.97 |
| 14:18 |
-1606.83 |
-84.20 |
756.84 |
| 14:17 |
-1536.24 |
39.95 |
823.86 |
| 14:16 |
-1512.79 |
46.80 |
830.87 |
| 14:15 |
-1512.79 |
104.66 |
825.91 |
| 14:14 |
-1487.11 |
104.66 |
827.96 |
| 14:13 |
-1463.83 |
111.51 |
834.64 |
| 14:12 |
-1440.36 |
111.51 |
841.83 |
| 14:11 |
-1318.22 |
98.14 |
868.04 |
| 14:10 |
-1318.22 |
98.14 |
866.32 |
| 14:09 |
-1318.22 |
103.96 |
862.21 |
| 14:08 |
-1221.42 |
103.96 |
872.49 |
| 14:07 |
-1185.94 |
106.88 |
870.08 |
| 14:06 |
-1122.86 |
105.15 |
885.85 |
| 14:05 |
-1122.86 |
110.64 |
883.28 |
| 14:04 |
-1122.86 |
89.37 |
882.76 |
| 14:03 |
-1122.86 |
96.23 |
890.99 |
| 14:02 |
-1122.86 |
123.64 |
889.79 |
| 14:01 |
-1099.02 |
118.15 |
882.24 |
| 14:00 |
-1099.02 |
93.10 |
865.59 |
| 13:59 |
-1099.02 |
66.18 |
849.48 |
| 13:58 |
-1099.02 |
67.89 |
849.47 |
| 13:57 |
-1099.02 |
67.89 |
842.78 |
| 13:56 |
-1099.02 |
67.89 |
825.14 |
| 13:55 |
-1099.89 |
50.93 |
820.17 |
| 13:54 |
-1120.11 |
62.75 |
821.71 |
| 13:53 |
-1120.11 |
69.94 |
814.51 |
| 13:52 |
-831.47 |
112.24 |
826.33 |
| 13:51 |
-903.15 |
117.37 |
830.44 |
| 13:50 |
-936.70 |
108.98 |
830.39 |
| 13:49 |
-633.07 |
112.56 |
820.11 |
| 13:48 |
-633.07 |
108.44 |
818.05 |
| 13:47 |
-633.07 |
115.10 |
835.36 |
| 13:46 |
-554.52 |
149.74 |
849.25 |
| 13:45 |
-554.52 |
154.89 |
856.11 |
| 13:44 |
-554.52 |
136.19 |
834.32 |
| 13:43 |
-554.52 |
120.23 |
836.71 |
| 13:42 |
-554.52 |
148.54 |
851.79 |
| 13:41 |
-475.37 |
171.89 |
853.85 |
| 13:40 |
-475.37 |
194.03 |
911.19 |
| 13:39 |
-498.72 |
209.66 |
931.79 |
| 13:38 |
-498.72 |
215.50 |
957.19 |
| 13:37 |
-463.66 |
219.95 |
1026.08 |
| 13:36 |
-463.66 |
162.33 |
995.97 |
| 13:35 |
-463.66 |
162.82 |
983.57 |
| 13:34 |
-521.99 |
41.87 |
931.77 |
| 13:33 |
-547.76 |
43.23 |
901.68 |
| 13:32 |
-600.39 |
-47.86 |
849.95 |
| 13:31 |
-687.24 |
-74.98 |
815.96 |
| 13:30 |
-662.39 |
-81.15 |
816.47 |
| 13:29 |
-662.39 |
-57.68 |
810.98 |
| 13:28 |
-662.39 |
-31.79 |
826.93 |
| 13:27 |
-704.06 |
-94.92 |
813.72 |
| 13:26 |
-801.70 |
-140.16 |
806.00 |
| 13:25 |
-667.23 |
-159.53 |
797.77 |
| 13:24 |
-685.41 |
-178.87 |
773.11 |
| 13:23 |
-658.35 |
-175.27 |
762.83 |
| 13:22 |
-686.46 |
-185.06 |
764.02 |
| 13:21 |
-803.52 |
-221.21 |
723.59 |
| 13:20 |
-830.03 |
-254.91 |
660.20 |
| 13:19 |
-830.03 |
-262.76 |
623.30 |
| 13:18 |
-800.15 |
-257.99 |
635.93 |
| 13:17 |
-800.15 |
-269.27 |
679.97 |
| 13:16 |
-800.15 |
-294.03 |
670.23 |
| 13:15 |
-840.11 |
-292.50 |
669.54 |
| 13:14 |
-669.15 |
-313.51 |
694.97 |
| 13:13 |
-669.15 |
-289.26 |
691.04 |
| 13:12 |
-608.81 |
-272.16 |
704.88 |
| 13:11 |
-578.88 |
-270.46 |
702.14 |
| 13:10 |
-510.49 |
-254.72 |
708.47 |
| 13:09 |
-510.49 |
-266.38 |
697.85 |
| 13:08 |
-510.49 |
-274.94 |
692.54 |
| 13:07 |
-510.49 |
-292.74 |
688.77 |
| 13:06 |
-510.49 |
-293.08 |
701.76 |
| 13:05 |
-510.49 |
-293.08 |
700.39 |
| 13:04 |
-510.49 |
-265.06 |
701.25 |
| 13:03 |
-490.14 |
-250.53 |
706.54 |
| 13:02 |
-462.25 |
-264.06 |
727.93 |
| 13:01 |
-462.25 |
-264.06 |
733.06 |
| 11:30 |
-462.25 |
-240.58 |
680.64 |
| 11:29 |
-462.25 |
-238.53 |
675.68 |
| 11:28 |
-487.40 |
-267.44 |
636.83 |
| 11:27 |
-460.06 |
-275.82 |
623.15 |
| 11:26 |
-425.88 |
-275.82 |
619.21 |
| 11:25 |
-425.88 |
-270.52 |
610.50 |
| 11:24 |
-446.74 |
-242.17 |
616.99 |
| 11:23 |
-395.47 |
-242.17 |
618.18 |
| 11:22 |
-395.47 |
-206.11 |
613.39 |
| 11:21 |
-367.43 |
-209.18 |
616.47 |
| 11:20 |
-367.43 |
-203.02 |
626.90 |
| 11:19 |
-367.43 |
-168.99 |
622.96 |
| 11:18 |
-367.43 |
-170.72 |
620.91 |
| 11:17 |
-449.85 |
-165.94 |
571.13 |
| 11:16 |
-407.44 |
-128.66 |
586.52 |
| 11:15 |
-407.44 |
-117.53 |
576.41 |
| 11:14 |
-407.44 |
-128.49 |
573.16 |
| 11:13 |
-407.44 |
-125.07 |
575.21 |
| 11:12 |
-407.44 |
-108.99 |
591.97 |
| 11:11 |
-407.44 |
-122.86 |
596.42 |
| 11:10 |
-407.44 |
-122.86 |
601.04 |
| 11:09 |
-196.54 |
-136.92 |
601.55 |
| 11:08 |
-196.54 |
-130.06 |
590.19 |
| 11:07 |
-196.54 |
-124.62 |
591.29 |
| 11:06 |
-239.42 |
-124.62 |
597.68 |
| 11:05 |
-239.42 |
-119.48 |
606.94 |
| 11:04 |
-217.98 |
-114.33 |
605.05 |
| 11:03 |
-185.89 |
-97.17 |
600.07 |
| 11:02 |
-223.32 |
-65.26 |
599.55 |
| 11:01 |
-223.32 |
-80.19 |
598.35 |
| 11:00 |
-223.32 |
-52.74 |
599.03 |
| 10:59 |
-223.32 |
-45.01 |
607.61 |
| 10:58 |
-223.32 |
-72.67 |
588.21 |
| 10:57 |
-223.32 |
-57.06 |
581.34 |
| 10:56 |
-223.32 |
-73.55 |
605.19 |
| 10:55 |
-223.32 |
-98.61 |
595.06 |
| 10:54 |
-289.93 |
-127.45 |
582.87 |
| 10:53 |
-289.93 |
-180.43 |
581.33 |
| 10:52 |
-289.93 |
-201.33 |
574.65 |
| 10:51 |
-289.93 |
-201.33 |
575.67 |
| 10:50 |
-289.93 |
-230.89 |
581.32 |
| 10:49 |
-289.93 |
-225.76 |
582.85 |
| 10:48 |
-289.93 |
-205.00 |
591.35 |
| 10:47 |
-289.93 |
-186.34 |
612.41 |
| 10:46 |
-289.93 |
-193.20 |
623.20 |
| 10:45 |
-289.93 |
-177.08 |
651.47 |
| 10:44 |
-311.71 |
-177.08 |
649.24 |
| 10:43 |
-260.28 |
-186.70 |
656.61 |
| 10:42 |
-311.72 |
-197.32 |
659.52 |
| 10:41 |
-311.72 |
-197.32 |
663.11 |
| 10:40 |
-342.02 |
-197.50 |
673.72 |
| 10:39 |
-342.02 |
-196.81 |
677.66 |
| 10:38 |
-342.02 |
-196.81 |
669.78 |
| 10:37 |
-342.02 |
-177.48 |
667.56 |
| 10:36 |
-370.30 |
-172.00 |
678.01 |
| 10:35 |
-370.30 |
-172.00 |
669.26 |
| 10:34 |
-370.30 |
-172.00 |
651.78 |
| 10:33 |
-370.30 |
-219.07 |
645.62 |
| 10:32 |
-370.30 |
-240.79 |
623.05 |
| 10:31 |
-313.92 |
-240.79 |
620.82 |
| 10:30 |
-313.92 |
-222.15 |
651.25 |
| 10:29 |
-313.92 |
-224.89 |
647.49 |
| 10:28 |
-313.92 |
-212.40 |
646.63 |
| 10:27 |
-313.92 |
-163.30 |
656.38 |
| 10:26 |
-313.92 |
-210.68 |
640.81 |
| 10:25 |
-337.01 |
-212.24 |
654.65 |
| 10:24 |
-337.01 |
-216.00 |
667.12 |
| 10:23 |
-330.17 |
-209.51 |
637.20 |
| 10:22 |
-330.17 |
-172.28 |
637.37 |
| 10:21 |
-136.43 |
-147.16 |
641.13 |
| 10:20 |
-110.80 |
-125.63 |
634.97 |
| 10:19 |
-149.27 |
-114.36 |
646.41 |
| 10:18 |
-82.56 |
-61.19 |
689.67 |
| 10:17 |
-82.56 |
-64.62 |
698.40 |
| 10:16 |
-82.56 |
-84.49 |
712.78 |
| 10:15 |
-124.01 |
-77.64 |
698.56 |
| 10:14 |
-95.08 |
-113.78 |
699.75 |
| 10:13 |
25.65 |
-102.32 |
716.35 |
| 10:12 |
25.65 |
-82.63 |
725.95 |
| 10:11 |
25.65 |
-72.35 |
743.61 |
| 10:10 |
25.65 |
-44.77 |
736.57 |
| 10:09 |
22.19 |
20.54 |
743.25 |
| 10:08 |
22.19 |
17.62 |
743.76 |
| 10:07 |
22.19 |
39.76 |
728.29 |
| 10:06 |
0.72 |
10.06 |
724.85 |
| 10:05 |
0.72 |
-28.16 |
715.58 |
| 10:04 |
34.98 |
-16.00 |
738.37 |
| 10:03 |
86.65 |
26.23 |
749.86 |
| 10:02 |
86.65 |
33.07 |
740.74 |
| 10:01 |
86.65 |
32.53 |
699.37 |
| 10:00 |
86.65 |
31.84 |
722.86 |
| 09:59 |
114.31 |
93.52 |
737.10 |
| 09:58 |
89.32 |
96.58 |
753.43 |
| 09:57 |
46.27 |
163.03 |
770.96 |
| 09:56 |
8.95 |
162.99 |
796.25 |
| 09:55 |
-167.14 |
137.55 |
757.44 |
| 09:54 |
-237.89 |
112.71 |
707.60 |
| 09:53 |
-193.56 |
115.26 |
646.27 |
| 09:52 |
-193.56 |
125.18 |
621.58 |
| 09:51 |
-193.56 |
121.22 |
553.34 |
| 09:50 |
-193.56 |
60.84 |
525.86 |
| 09:49 |
-421.42 |
45.83 |
509.83 |
| 09:48 |
-421.42 |
12.84 |
517.99 |
| 09:47 |
-446.70 |
-4.67 |
503.03 |
| 09:46 |
-446.70 |
31.12 |
495.39 |
| 09:45 |
-410.07 |
39.10 |
483.33 |
| 09:44 |
-281.60 |
118.57 |
563.56 |
| 09:43 |
-253.71 |
153.44 |
549.60 |
| 09:42 |
-223.24 |
230.76 |
566.27 |
| 09:41 |
-249.44 |
260.16 |
550.77 |
| 09:40 |
-327.50 |
263.73 |
517.43 |
| 09:39 |
-273.38 |
300.19 |
541.11 |
| 09:38 |
-353.87 |
131.16 |
354.25 |
| 09:37 |
-326.94 |
100.48 |
336.45 |
| 09:36 |
-271.49 |
154.19 |
328.32 |
| 09:35 |
-164.07 |
144.16 |
335.27 |
| 09:34 |
-101.01 |
165.57 |
321.35 |
| 09:33 |
-101.01 |
162.16 |
291.22 |
| 09:32 |
-98.34 |
164.03 |
261.98 |
| 09:31 |
-131.15 |
208.29 |
287.09 |
| 09:30 |
0.00 |
-27.11 |
13.81 |
|
| 大单资金：-3210.08万元 |
成交额占比：-10.64% |
| 中单资金：-808.68万元 |
成交额占比：-2.68% |
| 小单资金：493.81万元 |
成交额占比：1.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
17.12 |
0.77% |
-22.19 |
-16895.00 |
-462.25 |
-3.16% |
-240.58 |
-1.64% |
680.64 |
4.65% |
| 20250311 |
16.99 |
-1.39% |
-2698.56 |
-18099.42 |
-2991.81 |
-10.15% |
-875.55 |
-2.97% |
1168.80 |
3.97% |
| 20250310 |
17.23 |
-2.98% |
-10097.24 |
-14981.10 |
-7661.06 |
-18.07% |
-2711.66 |
-6.40% |
275.48 |
0.65% |
| 20250307 |
17.76 |
-4.05% |
-15492.70 |
-5532.42 |
-11739.63 |
-19.63% |
-3886.08 |
-6.50% |
133.01 |
0.22% |
| 20250306 |
18.51 |
3.47% |
8945.39 |
5526.81 |
5959.75 |
8.09% |
1949.48 |
2.65% |
1036.16 |
1.41% |
| 20250305 |
17.89 |
-0.50% |
-2291.69 |
-8429.09 |
-1666.67 |
-4.37% |
-648.78 |
-1.70% |
23.76 |
0.06% |
| 20250304 |
17.98 |
1.47% |
-149.17 |
850.22 |
126.51 |
0.31% |
-95.10 |
-0.23% |
-180.58 |
-0.44% |
| 20250303 |
17.72 |
3.02% |
2678.88 |
-1630.10 |
1787.62 |
3.96% |
977.13 |
2.17% |
-85.87 |
-0.19% |
| 20250228 |
17.20 |
-4.18% |
-2144.23 |
-17984.77 |
-680.40 |
-1.35% |
-1420.22 |
-2.81% |
-43.61 |
-0.09% |
| 20250227 |
17.95 |
-2.97% |
-11726.07 |
-24999.61 |
-7996.15 |
-15.05% |
-3157.01 |
-5.94% |
-572.91 |
-1.08% |
| 20250226 |
18.50 |
3.82% |
7180.91 |
-4881.54 |
7612.64 |
12.69% |
88.12 |
0.15% |
-519.85 |
-0.87% |
| 20250225 |
17.82 |
-2.36% |
-4793.96 |
-13954.98 |
-2353.81 |
-4.51% |
-2523.79 |
-4.84% |
83.64 |
0.16% |
| 20250224 |
18.25 |
-4.70% |
-18668.00 |
-7690.41 |
-14567.05 |
-17.19% |
-5392.13 |
-6.36% |
1291.18 |
1.52% |
| 20250221 |
19.15 |
0.58% |
-11158.50 |
6334.22 |
-7695.24 |
-6.92% |
-2565.94 |
-2.31% |
-897.32 |
-0.81% |
| 20250220 |
19.04 |
5.66% |
12538.46 |
13653.24 |
12121.92 |
9.54% |
1089.32 |
0.86% |
-672.78 |
-0.53% |
| 20250219 |
18.02 |
0.67% |
-3035.00 |
-599.08 |
-1460.80 |
-1.95% |
-1356.82 |
-1.81% |
-217.38 |
-0.29% |
| 20250218 |
17.90 |
1.07% |
828.47 |
156.63 |
3910.76 |
3.65% |
-584.76 |
-0.55% |
-2497.53 |
-2.33% |
| 20250217 |
17.71 |
3.75% |
-1107.00 |
-5090.11 |
-542.42 |
-0.54% |
1506.38 |
1.51% |
-2070.96 |
-2.08% |
| 20250214 |
17.07 |
1.37% |
-176.68 |
-2983.75 |
-376.22 |
-0.77% |
402.92 |
0.82% |
-203.38 |
-0.41% |
| 20250213 |
16.84 |
-1.81% |
-1221.17 |
-3518.65 |
-2130.40 |
-4.57% |
-948.48 |
-2.03% |
1857.71 |
3.98% |
| 20250212 |
17.15 |
1.06% |
279.86 |
1200.95 |
-705.09 |
-1.54% |
-664.04 |
-1.45% |
1648.99 |
3.59% |
| 20250211 |
16.97 |
-1.74% |
-1681.01 |
2993.84 |
-1335.98 |
-2.73% |
-1800.24 |
-3.68% |
1455.21 |
2.98% |
| 20250210 |
17.27 |
4.10% |
4603.33 |
647.22 |
1563.94 |
2.27% |
2114.82 |
3.07% |
924.57 |
1.34% |
| 20250207 |
16.59 |
1.84% |
3013.10 |
1572.64 |
-911.12 |
-1.39% |
1269.13 |
1.94% |
2655.09 |
4.06% |
| 20250206 |
16.29 |
3.10% |
5265.59 |
1796.36 |
2589.20 |
6.56% |
1731.48 |
4.39% |
944.91 |
2.39% |
| 20250205 |
15.80 |
3.95% |
3041.49 |
205.65 |
1087.80 |
3.05% |
291.11 |
0.82% |
1662.58 |
4.65% |
| 20250127 |
15.20 |
-4.70% |
-7078.28 |
-411.70 |
-3682.60 |
-10.87% |
-2156.49 |
-6.36% |
-1239.19 |
-3.66% |
| 20250124 |
15.95 |
2.97% |
5090.72 |
1438.48 |
2489.36 |
6.04% |
834.16 |
2.02% |
1767.20 |
4.29% |
| 20250123 |
15.49 |
-1.40% |
-4199.07 |
-850.17 |
-687.40 |
-1.39% |
-2209.64 |
-4.45% |
-1302.03 |
-2.62% |
| 20250122 |
15.71 |
0.64% |
-143.18 |
-1719.93 |
998.49 |
2.67% |
-193.48 |
-0.52% |
-948.19 |
-2.53% |
300468四方精创 大单资金流向：成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向：成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢？什么是四方精创[300468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方精创[300468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
