300468四方精创 今日实时资金流向 |
15:00 |
1437.73 |
495.73 |
0.00 |
14:59 |
996.77 |
407.98 |
0.00 |
14:58 |
996.77 |
407.98 |
0.00 |
14:57 |
996.77 |
407.98 |
0.00 |
14:56 |
981.60 |
364.53 |
0.00 |
14:55 |
1041.05 |
309.03 |
0.00 |
14:54 |
1018.06 |
338.90 |
0.00 |
14:53 |
963.57 |
392.29 |
0.00 |
14:52 |
948.56 |
349.12 |
0.00 |
14:51 |
925.42 |
363.75 |
0.00 |
14:50 |
1168.76 |
458.05 |
0.00 |
14:49 |
1115.43 |
329.36 |
0.00 |
14:48 |
806.81 |
311.61 |
0.00 |
14:47 |
750.86 |
297.71 |
0.00 |
14:46 |
627.03 |
305.73 |
0.00 |
14:45 |
627.03 |
282.01 |
0.00 |
14:44 |
643.39 |
373.63 |
0.00 |
14:43 |
709.38 |
456.32 |
0.00 |
14:42 |
742.92 |
456.17 |
0.00 |
14:41 |
742.92 |
434.49 |
0.00 |
14:40 |
544.27 |
448.11 |
0.00 |
14:39 |
501.43 |
424.15 |
0.00 |
14:38 |
501.43 |
411.93 |
0.00 |
14:37 |
478.64 |
417.85 |
0.00 |
14:36 |
505.46 |
366.00 |
0.00 |
14:35 |
542.31 |
359.57 |
0.00 |
14:34 |
465.92 |
296.91 |
0.00 |
14:33 |
328.93 |
272.63 |
0.00 |
14:32 |
257.24 |
209.84 |
0.00 |
14:31 |
313.39 |
215.04 |
0.00 |
14:30 |
389.61 |
224.82 |
0.00 |
14:29 |
396.97 |
209.38 |
0.00 |
14:28 |
173.82 |
186.73 |
0.00 |
14:27 |
173.82 |
170.79 |
0.00 |
14:26 |
72.30 |
161.17 |
0.00 |
14:25 |
43.46 |
158.90 |
0.00 |
14:24 |
-4.83 |
148.66 |
0.00 |
14:23 |
-26.91 |
141.80 |
0.00 |
14:22 |
-26.91 |
111.79 |
0.00 |
14:21 |
-26.91 |
71.86 |
0.00 |
14:20 |
-26.91 |
83.08 |
0.00 |
14:19 |
-12.85 |
33.14 |
0.00 |
14:18 |
-47.78 |
11.77 |
0.00 |
14:17 |
-47.78 |
-4.87 |
0.00 |
14:16 |
-138.18 |
7.87 |
0.00 |
14:15 |
-138.18 |
3.03 |
0.00 |
14:14 |
-138.18 |
23.11 |
0.00 |
14:13 |
-138.18 |
17.49 |
0.00 |
14:12 |
-138.18 |
16.16 |
0.00 |
14:11 |
-138.18 |
15.38 |
0.00 |
14:10 |
-168.48 |
-2.52 |
0.00 |
14:09 |
-168.48 |
-1.76 |
0.00 |
14:08 |
-113.85 |
70.53 |
0.00 |
14:07 |
-103.36 |
93.29 |
0.00 |
14:06 |
-81.34 |
135.43 |
0.00 |
14:05 |
-81.34 |
135.42 |
0.00 |
14:04 |
-136.54 |
158.88 |
0.00 |
14:03 |
-147.63 |
155.22 |
0.00 |
14:02 |
-147.63 |
142.64 |
0.00 |
14:01 |
-126.49 |
170.94 |
0.00 |
14:00 |
-106.30 |
159.90 |
0.00 |
13:59 |
-225.34 |
157.55 |
0.00 |
13:58 |
-231.34 |
148.41 |
0.00 |
13:57 |
-308.25 |
142.66 |
0.00 |
13:56 |
-246.14 |
97.48 |
0.00 |
13:55 |
-276.25 |
68.10 |
0.00 |
13:54 |
-333.51 |
58.30 |
0.00 |
13:53 |
-300.65 |
47.45 |
0.00 |
13:52 |
-328.11 |
28.30 |
0.00 |
13:51 |
-302.24 |
49.01 |
0.00 |
13:50 |
-324.10 |
57.72 |
0.00 |
13:49 |
-264.06 |
74.36 |
0.00 |
13:48 |
-284.95 |
97.45 |
0.00 |
13:47 |
-221.30 |
128.93 |
0.00 |
13:46 |
26.98 |
318.44 |
0.00 |
13:45 |
68.05 |
368.60 |
0.00 |
13:44 |
68.05 |
388.83 |
0.00 |
13:43 |
90.09 |
324.68 |
0.00 |
13:42 |
138.27 |
343.31 |
0.00 |
13:41 |
115.99 |
415.65 |
0.00 |
13:40 |
89.76 |
429.83 |
0.00 |
13:39 |
111.78 |
481.50 |
0.00 |
13:38 |
319.72 |
534.16 |
0.00 |
13:37 |
360.24 |
539.68 |
0.00 |
13:36 |
460.85 |
514.27 |
0.00 |
13:35 |
576.90 |
545.55 |
0.00 |
13:34 |
576.90 |
604.47 |
0.00 |
13:33 |
827.19 |
643.97 |
0.00 |
13:32 |
833.98 |
632.65 |
0.00 |
13:31 |
802.74 |
635.26 |
0.00 |
13:30 |
919.95 |
691.50 |
0.00 |
13:29 |
860.90 |
740.62 |
0.00 |
13:28 |
899.07 |
815.70 |
0.00 |
13:27 |
899.52 |
789.86 |
0.00 |
13:26 |
864.76 |
836.64 |
0.00 |
13:25 |
864.76 |
838.98 |
0.00 |
13:24 |
892.63 |
841.53 |
0.00 |
13:23 |
928.42 |
878.98 |
0.00 |
13:22 |
928.42 |
923.86 |
0.00 |
13:21 |
1034.86 |
934.47 |
0.00 |
13:20 |
1197.51 |
1022.37 |
0.00 |
13:19 |
1118.31 |
1057.01 |
0.00 |
13:18 |
1118.31 |
1075.73 |
0.00 |
13:17 |
1384.05 |
1125.29 |
0.00 |
13:16 |
1396.11 |
1119.52 |
0.00 |
13:15 |
1318.24 |
1059.93 |
0.00 |
13:14 |
1321.59 |
1060.69 |
0.00 |
13:13 |
1490.83 |
1109.72 |
0.00 |
13:12 |
1422.56 |
1089.60 |
0.00 |
13:11 |
1407.51 |
1123.73 |
0.00 |
13:10 |
1475.22 |
1205.13 |
0.00 |
13:09 |
1359.62 |
1158.30 |
0.00 |
13:08 |
1355.41 |
1126.29 |
0.00 |
13:07 |
1325.35 |
1156.92 |
0.00 |
13:06 |
1325.35 |
1139.20 |
0.00 |
13:05 |
1325.35 |
1136.89 |
0.00 |
13:04 |
1372.47 |
1044.79 |
0.00 |
13:03 |
1396.36 |
996.07 |
0.00 |
13:02 |
1397.43 |
870.02 |
0.00 |
13:01 |
1439.71 |
768.44 |
0.00 |
11:30 |
903.14 |
505.05 |
0.00 |
11:29 |
903.14 |
476.44 |
0.00 |
11:28 |
881.58 |
397.54 |
0.00 |
11:27 |
839.59 |
354.23 |
0.00 |
11:26 |
788.12 |
221.37 |
0.00 |
11:25 |
875.88 |
159.02 |
0.00 |
11:24 |
851.06 |
137.94 |
0.00 |
11:23 |
851.06 |
151.74 |
0.00 |
11:22 |
908.70 |
185.91 |
0.00 |
11:21 |
870.55 |
159.83 |
0.00 |
11:20 |
766.84 |
118.13 |
0.00 |
11:19 |
632.04 |
88.97 |
0.00 |
11:18 |
622.56 |
76.03 |
0.00 |
11:17 |
622.56 |
20.77 |
0.00 |
11:16 |
622.56 |
159.35 |
0.00 |
11:15 |
784.33 |
235.44 |
0.00 |
11:14 |
784.33 |
310.68 |
0.00 |
11:13 |
807.54 |
298.39 |
0.00 |
11:12 |
781.92 |
301.59 |
0.00 |
11:11 |
705.48 |
295.59 |
0.00 |
11:10 |
630.30 |
300.18 |
0.00 |
11:09 |
630.30 |
278.75 |
0.00 |
11:08 |
663.48 |
286.82 |
0.00 |
11:07 |
685.09 |
288.70 |
0.00 |
11:06 |
654.17 |
270.88 |
0.00 |
11:05 |
654.17 |
266.13 |
0.00 |
11:04 |
654.17 |
286.66 |
0.00 |
11:03 |
679.39 |
256.79 |
0.00 |
11:02 |
679.39 |
256.90 |
0.00 |
11:01 |
700.20 |
247.91 |
0.00 |
11:00 |
721.44 |
244.26 |
0.00 |
10:59 |
699.34 |
199.69 |
0.00 |
10:58 |
699.34 |
219.31 |
0.00 |
10:57 |
784.49 |
281.16 |
0.00 |
10:56 |
784.49 |
275.86 |
0.00 |
10:55 |
817.18 |
308.41 |
0.00 |
10:54 |
843.71 |
342.55 |
0.00 |
10:53 |
870.95 |
353.18 |
0.00 |
10:52 |
870.95 |
327.51 |
0.00 |
10:51 |
844.52 |
308.67 |
0.00 |
10:50 |
413.20 |
280.21 |
0.00 |
10:49 |
358.95 |
233.68 |
0.00 |
10:48 |
378.99 |
284.89 |
0.00 |
10:47 |
404.50 |
273.12 |
0.00 |
10:46 |
437.83 |
272.85 |
0.00 |
10:45 |
358.27 |
240.66 |
0.00 |
10:44 |
353.25 |
256.88 |
0.00 |
10:43 |
424.53 |
212.08 |
0.00 |
10:42 |
518.67 |
248.33 |
0.00 |
10:41 |
492.99 |
248.00 |
0.00 |
10:40 |
515.09 |
302.85 |
0.00 |
10:39 |
515.09 |
387.49 |
0.00 |
10:38 |
353.40 |
337.90 |
0.00 |
10:37 |
353.40 |
320.64 |
0.00 |
10:36 |
390.45 |
370.48 |
0.00 |
10:35 |
141.67 |
340.36 |
0.00 |
10:34 |
-122.84 |
244.71 |
0.00 |
10:33 |
-144.77 |
231.74 |
0.00 |
10:32 |
-144.77 |
259.23 |
0.00 |
10:31 |
-155.73 |
241.77 |
0.00 |
10:30 |
-113.74 |
193.00 |
0.00 |
10:29 |
-163.34 |
240.53 |
0.00 |
10:28 |
-203.16 |
294.05 |
0.00 |
10:27 |
-203.16 |
285.56 |
0.00 |
10:26 |
-87.11 |
338.16 |
0.00 |
10:25 |
-39.92 |
363.64 |
0.00 |
10:24 |
-39.92 |
383.48 |
0.00 |
10:23 |
19.20 |
324.87 |
0.00 |
10:22 |
81.95 |
376.73 |
0.00 |
10:21 |
104.63 |
401.14 |
0.00 |
10:20 |
60.35 |
460.34 |
0.00 |
10:19 |
12.85 |
466.26 |
0.00 |
10:18 |
-18.23 |
439.63 |
0.00 |
10:17 |
34.28 |
491.59 |
0.00 |
10:16 |
10.02 |
512.20 |
0.00 |
10:15 |
-134.17 |
470.99 |
0.00 |
10:14 |
-182.31 |
471.37 |
0.00 |
10:13 |
-219.38 |
470.62 |
0.00 |
10:12 |
-313.04 |
481.33 |
0.00 |
10:11 |
-247.45 |
532.40 |
0.00 |
10:10 |
-312.09 |
494.72 |
0.00 |
10:09 |
-273.07 |
479.44 |
0.00 |
10:08 |
-174.35 |
474.11 |
0.00 |
10:07 |
-252.98 |
365.96 |
0.00 |
10:06 |
-228.52 |
350.42 |
0.00 |
10:05 |
-305.08 |
219.54 |
0.00 |
10:04 |
-644.76 |
222.54 |
0.00 |
10:03 |
-664.98 |
137.59 |
0.00 |
10:02 |
-643.17 |
92.55 |
0.00 |
10:01 |
-708.05 |
-19.02 |
0.00 |
10:00 |
-756.11 |
27.52 |
0.00 |
09:59 |
-700.83 |
-65.57 |
0.00 |
09:58 |
-657.68 |
-64.75 |
0.00 |
09:57 |
-605.78 |
-98.46 |
0.00 |
09:56 |
-566.12 |
-47.91 |
0.00 |
09:55 |
-637.65 |
-37.89 |
0.00 |
09:54 |
-615.58 |
-85.06 |
0.00 |
09:53 |
-451.89 |
-178.44 |
0.00 |
09:52 |
-397.45 |
-196.42 |
0.00 |
09:51 |
-378.05 |
-207.89 |
0.00 |
09:50 |
-307.24 |
-253.10 |
0.00 |
09:49 |
-82.42 |
-155.05 |
0.00 |
09:48 |
-107.96 |
-175.85 |
0.00 |
09:47 |
-62.40 |
-215.53 |
0.00 |
09:46 |
-12.61 |
-65.84 |
0.00 |
09:45 |
57.51 |
32.96 |
0.00 |
09:44 |
57.51 |
124.76 |
0.00 |
09:43 |
65.63 |
197.97 |
0.00 |
09:42 |
65.36 |
187.25 |
0.00 |
09:41 |
-4.28 |
226.40 |
0.00 |
09:40 |
-93.84 |
274.15 |
0.00 |
09:39 |
-135.96 |
217.36 |
0.00 |
09:38 |
-213.42 |
192.21 |
0.00 |
09:37 |
-262.45 |
162.63 |
0.00 |
09:36 |
181.12 |
273.90 |
0.00 |
09:35 |
91.70 |
176.52 |
0.00 |
09:34 |
363.65 |
245.37 |
0.00 |
09:33 |
126.35 |
264.46 |
0.00 |
09:32 |
137.91 |
206.48 |
0.00 |
09:31 |
105.72 |
188.85 |
0.00 |
09:30 |
252.90 |
19.94 |
0.00 |
|
大单资金:1437.73万元 |
成交额占比:1.87% |
中单资金:495.73万元 |
成交额占比:0.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
11.22 |
5.65% |
-108.03 |
8536.30 |
1437.73 |
1.87% |
495.73 |
0.64% |
-2041.49 |
-2.66% |
20240926 |
10.62 |
-1.30% |
-8458.75 |
6769.73 |
-5105.64 |
-7.21% |
-2497.77 |
-3.53% |
-855.34 |
-1.21% |
20240925 |
10.76 |
11.27% |
8262.19 |
12937.52 |
6068.88 |
6.93% |
2231.25 |
2.55% |
-37.94 |
-0.04% |
20240924 |
9.67 |
7.21% |
6725.08 |
6061.25 |
5262.43 |
11.18% |
1665.29 |
3.54% |
-202.64 |
-0.43% |
20240923 |
9.02 |
0.78% |
258.25 |
-1695.88 |
872.90 |
5.11% |
-323.67 |
-1.89% |
-290.98 |
-1.70% |
20240920 |
8.95 |
0.00% |
-418.72 |
-1008.71 |
-328.84 |
-1.89% |
-722.72 |
-4.14% |
632.84 |
3.63% |
20240919 |
8.95 |
3.71% |
2584.70 |
-1604.07 |
1062.15 |
5.52% |
361.89 |
1.88% |
1160.66 |
6.03% |
20240918 |
8.63 |
-1.93% |
-1096.30 |
-1847.30 |
-807.39 |
-4.96% |
-582.60 |
-3.58% |
293.69 |
1.80% |
20240913 |
8.80 |
-3.93% |
-5804.80 |
-2333.49 |
-2494.70 |
-11.84% |
-1837.07 |
-8.72% |
-1473.03 |
-6.99% |
20240912 |
9.16 |
2.92% |
2836.73 |
542.57 |
1560.07 |
5.64% |
573.39 |
2.07% |
703.27 |
2.54% |
20240911 |
8.90 |
-1.87% |
-2286.06 |
-1315.02 |
-924.20 |
-6.67% |
-1173.94 |
-8.48% |
-187.92 |
-1.36% |
20240910 |
9.07 |
2.25% |
1087.84 |
-1635.49 |
818.92 |
3.56% |
-6.01 |
-0.03% |
274.93 |
1.20% |
20240909 |
8.87 |
-1.00% |
-3351.61 |
-3195.38 |
-1293.58 |
-5.63% |
-1637.88 |
-7.12% |
-420.15 |
-1.83% |
20240906 |
8.96 |
-2.18% |
-2276.59 |
-2305.12 |
381.36 |
0.90% |
-905.83 |
-2.13% |
-1752.12 |
-4.12% |
20240905 |
9.16 |
3.62% |
396.70 |
160.18 |
-297.52 |
-0.58% |
1285.51 |
2.49% |
-591.29 |
-1.15% |
20240904 |
8.84 |
-1.34% |
-2688.13 |
86.35 |
-1244.67 |
-6.40% |
-819.15 |
-4.21% |
-624.31 |
-3.21% |
20240903 |
8.96 |
1.82% |
-1701.71 |
154.93 |
-740.97 |
-2.90% |
-801.64 |
-3.14% |
-159.10 |
-0.62% |
20240902 |
8.80 |
-1.57% |
-2918.85 |
-2111.39 |
-403.32 |
-1.45% |
-2193.81 |
-7.87% |
-321.72 |
-1.15% |
20240830 |
8.94 |
4.81% |
4447.45 |
-5139.62 |
2846.66 |
7.65% |
574.55 |
1.54% |
1026.24 |
2.76% |
20240829 |
8.53 |
2.77% |
465.74 |
-8528.87 |
-371.35 |
-1.72% |
658.19 |
3.05% |
178.90 |
0.83% |
20240828 |
8.30 |
-1.43% |
-1545.40 |
-11451.57 |
-1176.09 |
-5.93% |
-731.13 |
-3.69% |
361.82 |
1.82% |
20240827 |
8.42 |
-5.18% |
-5656.33 |
-5369.44 |
-3007.29 |
-8.60% |
-2892.03 |
-8.27% |
242.99 |
0.69% |
20240826 |
8.88 |
-2.74% |
-5216.31 |
-4372.61 |
-3431.55 |
-9.49% |
-1920.75 |
-5.31% |
135.99 |
0.38% |
20240823 |
9.13 |
2.35% |
-664.53 |
-5166.73 |
-542.59 |
-1.07% |
647.41 |
1.28% |
-769.35 |
-1.52% |
20240822 |
8.92 |
-8.42% |
-10036.30 |
-4840.89 |
-3294.05 |
-5.01% |
-4715.31 |
-7.17% |
-2026.94 |
-3.08% |
20240821 |
9.74 |
1.99% |
4400.86 |
-1252.80 |
4906.04 |
5.30% |
840.72 |
0.91% |
-1345.90 |
-1.45% |
20240820 |
9.55 |
0.53% |
12060.47 |
-6339.14 |
-2010.46 |
-1.71% |
3033.71 |
2.58% |
11037.22 |
9.39% |
20240819 |
9.50 |
19.95% |
-17084.69 |
-4311.77 |
-4225.67 |
-12.18% |
-6460.03 |
-18.63% |
-6398.99 |
-18.45% |
20240816 |
7.92 |
-0.38% |
153.76 |
-1256.51 |
-216.75 |
-4.02% |
154.25 |
2.86% |
216.26 |
4.01% |
20240815 |
7.95 |
2.32% |
415.58 |
-312.89 |
294.04 |
5.53% |
201.47 |
3.79% |
-79.93 |
-1.50% |
300468四方精创 大单资金流向:成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向:成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢?什么是四方精创[300468]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方精创[300468]资金流向的计算方法不同,所以数据会有不一致的情况。
|