| 300468四方精创 今日实时资金流向 |
| 15:00 |
1590.17 |
-2482.97 |
0.00 |
| 14:59 |
1581.20 |
-2478.08 |
0.00 |
| 14:58 |
1581.20 |
-2478.08 |
0.00 |
| 14:57 |
1545.72 |
-2478.08 |
0.00 |
| 14:56 |
1554.16 |
-2425.22 |
0.00 |
| 14:55 |
1760.65 |
-2430.52 |
0.00 |
| 14:54 |
1860.90 |
-2207.09 |
0.00 |
| 14:53 |
1997.53 |
-2241.39 |
0.00 |
| 14:52 |
1995.10 |
-2224.22 |
0.00 |
| 14:51 |
1914.73 |
-2304.20 |
0.00 |
| 14:50 |
1980.78 |
-2254.87 |
0.00 |
| 14:49 |
2013.77 |
-2174.14 |
0.00 |
| 14:48 |
2024.75 |
-2060.34 |
0.00 |
| 14:47 |
2317.34 |
-2055.84 |
0.00 |
| 14:46 |
2339.78 |
-2111.78 |
0.00 |
| 14:45 |
2206.39 |
-2030.24 |
0.00 |
| 14:44 |
2144.77 |
-1998.88 |
0.00 |
| 14:43 |
2100.24 |
-2091.90 |
0.00 |
| 14:42 |
2036.27 |
-2138.38 |
0.00 |
| 14:41 |
2101.48 |
-2165.29 |
0.00 |
| 14:40 |
1684.35 |
-2383.59 |
0.00 |
| 14:39 |
1909.96 |
-2226.81 |
0.00 |
| 14:38 |
1961.65 |
-2161.66 |
0.00 |
| 14:37 |
2127.33 |
-2174.28 |
0.00 |
| 14:36 |
2193.33 |
-1944.46 |
0.00 |
| 14:35 |
2070.98 |
-1958.32 |
0.00 |
| 14:34 |
1907.79 |
-1917.15 |
0.00 |
| 14:33 |
1807.02 |
-1976.29 |
0.00 |
| 14:32 |
1900.40 |
-1910.26 |
0.00 |
| 14:31 |
2026.00 |
-1883.25 |
0.00 |
| 14:30 |
2042.34 |
-1884.08 |
0.00 |
| 14:29 |
2131.67 |
-2011.31 |
0.00 |
| 14:28 |
2135.73 |
-1931.72 |
0.00 |
| 14:27 |
2226.85 |
-2004.89 |
0.00 |
| 14:26 |
2226.85 |
-2017.18 |
0.00 |
| 14:25 |
2239.49 |
-1950.86 |
0.00 |
| 14:24 |
2154.30 |
-1981.98 |
0.00 |
| 14:23 |
1848.34 |
-2031.98 |
0.00 |
| 14:22 |
1773.50 |
-2026.62 |
0.00 |
| 14:21 |
1713.93 |
-2006.29 |
0.00 |
| 14:20 |
1605.04 |
-2038.12 |
0.00 |
| 14:19 |
1568.31 |
-2024.68 |
0.00 |
| 14:18 |
1518.16 |
-1993.28 |
0.00 |
| 14:17 |
1538.54 |
-1974.10 |
0.00 |
| 14:16 |
1561.33 |
-1913.75 |
0.00 |
| 14:15 |
1711.33 |
-1979.68 |
0.00 |
| 14:14 |
1973.92 |
-1895.77 |
0.00 |
| 14:13 |
2137.78 |
-1823.05 |
0.00 |
| 14:12 |
2246.10 |
-1769.93 |
0.00 |
| 14:11 |
2130.36 |
-1850.91 |
0.00 |
| 14:10 |
2121.34 |
-1816.99 |
0.00 |
| 14:09 |
2121.34 |
-1772.46 |
0.00 |
| 14:08 |
2129.93 |
-1728.28 |
0.00 |
| 14:07 |
2129.93 |
-1711.08 |
0.00 |
| 14:06 |
2161.41 |
-1715.59 |
0.00 |
| 14:05 |
2183.03 |
-1752.36 |
0.00 |
| 14:04 |
2160.95 |
-1716.39 |
0.00 |
| 14:03 |
1995.51 |
-1788.28 |
0.00 |
| 14:02 |
2053.94 |
-1792.77 |
0.00 |
| 14:01 |
2037.14 |
-1757.97 |
0.00 |
| 14:00 |
2037.14 |
-1771.47 |
0.00 |
| 13:59 |
2062.07 |
-1763.29 |
0.00 |
| 13:58 |
2123.46 |
-1708.05 |
0.00 |
| 13:57 |
2090.26 |
-1719.21 |
0.00 |
| 13:56 |
2162.01 |
-1654.45 |
0.00 |
| 13:55 |
2150.53 |
-1677.02 |
0.00 |
| 13:54 |
2019.78 |
-1668.00 |
0.00 |
| 13:53 |
2019.78 |
-1639.73 |
0.00 |
| 13:52 |
2122.23 |
-1585.60 |
0.00 |
| 13:51 |
2051.62 |
-1674.67 |
0.00 |
| 13:50 |
1977.38 |
-1706.67 |
0.00 |
| 13:49 |
1774.53 |
-1773.19 |
0.00 |
| 13:48 |
1664.55 |
-1770.33 |
0.00 |
| 13:47 |
1664.55 |
-1733.57 |
0.00 |
| 13:46 |
1666.97 |
-1684.45 |
0.00 |
| 13:45 |
1769.82 |
-1785.64 |
0.00 |
| 13:44 |
1825.36 |
-1743.97 |
0.00 |
| 13:43 |
1835.19 |
-1786.46 |
0.00 |
| 13:42 |
1811.43 |
-1776.25 |
0.00 |
| 13:41 |
1875.63 |
-1819.60 |
0.00 |
| 13:40 |
1875.63 |
-1835.53 |
0.00 |
| 13:39 |
1875.63 |
-1770.11 |
0.00 |
| 13:38 |
1937.73 |
-1731.99 |
0.00 |
| 13:37 |
1867.75 |
-1661.72 |
0.00 |
| 13:36 |
1717.11 |
-1760.58 |
0.00 |
| 13:35 |
1480.65 |
-1827.26 |
0.00 |
| 13:34 |
1487.12 |
-1772.25 |
0.00 |
| 13:33 |
1654.04 |
-1758.02 |
0.00 |
| 13:32 |
1704.95 |
-1747.44 |
0.00 |
| 13:31 |
1825.08 |
-1732.37 |
0.00 |
| 13:30 |
2003.47 |
-1720.56 |
0.00 |
| 13:29 |
2003.47 |
-1672.89 |
0.00 |
| 13:28 |
1950.84 |
-1764.25 |
0.00 |
| 13:27 |
1950.84 |
-1770.36 |
0.00 |
| 13:26 |
1978.55 |
-1843.60 |
0.00 |
| 13:25 |
2108.74 |
-1760.61 |
0.00 |
| 13:24 |
2357.91 |
-1614.04 |
0.00 |
| 13:23 |
2357.91 |
-1555.34 |
0.00 |
| 13:22 |
2357.91 |
-1408.77 |
0.00 |
| 13:21 |
2436.80 |
-1405.16 |
0.00 |
| 13:20 |
2374.75 |
-1434.54 |
0.00 |
| 13:19 |
2472.26 |
-1325.34 |
0.00 |
| 13:18 |
2405.73 |
-1351.46 |
0.00 |
| 13:17 |
2471.75 |
-1461.61 |
0.00 |
| 13:16 |
2451.40 |
-1404.17 |
0.00 |
| 13:15 |
2614.93 |
-1317.34 |
0.00 |
| 13:14 |
2665.57 |
-1333.30 |
0.00 |
| 13:13 |
3079.08 |
-1350.52 |
0.00 |
| 13:12 |
2984.78 |
-1313.47 |
0.00 |
| 13:11 |
3041.56 |
-1309.11 |
0.00 |
| 13:10 |
3239.82 |
-951.35 |
0.00 |
| 13:09 |
3148.43 |
-943.21 |
0.00 |
| 13:08 |
2873.64 |
-890.64 |
0.00 |
| 13:07 |
2749.43 |
-859.99 |
0.00 |
| 13:06 |
3177.22 |
-818.36 |
0.00 |
| 13:05 |
3473.59 |
-767.11 |
0.00 |
| 13:04 |
3448.95 |
-762.22 |
0.00 |
| 13:03 |
3698.69 |
-588.02 |
0.00 |
| 13:02 |
3748.42 |
-518.66 |
0.00 |
| 13:01 |
3846.98 |
-432.13 |
0.00 |
| 11:30 |
4842.69 |
-210.33 |
0.00 |
| 11:29 |
4804.33 |
-266.04 |
0.00 |
| 11:28 |
4845.18 |
-330.44 |
0.00 |
| 11:27 |
4830.76 |
-405.73 |
0.00 |
| 11:26 |
4979.49 |
-403.72 |
0.00 |
| 11:25 |
4796.80 |
-308.92 |
0.00 |
| 11:24 |
4694.95 |
-293.74 |
0.00 |
| 11:23 |
4827.66 |
-358.87 |
0.00 |
| 11:22 |
4805.33 |
-414.19 |
0.00 |
| 11:21 |
3692.58 |
-546.43 |
0.00 |
| 11:20 |
3682.77 |
-576.07 |
0.00 |
| 11:19 |
3672.47 |
-626.50 |
0.00 |
| 11:18 |
3756.89 |
-642.88 |
0.00 |
| 11:17 |
3683.45 |
-624.82 |
0.00 |
| 11:16 |
3788.30 |
-525.33 |
0.00 |
| 11:15 |
3847.94 |
-497.36 |
0.00 |
| 11:14 |
3825.28 |
-375.92 |
0.00 |
| 11:13 |
3033.26 |
-354.37 |
0.00 |
| 11:12 |
3064.00 |
-458.97 |
0.00 |
| 11:11 |
3161.53 |
-430.70 |
0.00 |
| 11:10 |
3182.77 |
-389.27 |
0.00 |
| 11:09 |
3042.11 |
-424.54 |
0.00 |
| 11:08 |
3137.11 |
-386.40 |
0.00 |
| 11:07 |
3034.55 |
-398.70 |
0.00 |
| 11:06 |
2903.14 |
-415.42 |
0.00 |
| 11:05 |
2887.63 |
-376.28 |
0.00 |
| 11:04 |
2894.52 |
-347.38 |
0.00 |
| 11:03 |
3156.39 |
-291.58 |
0.00 |
| 11:02 |
3201.68 |
-232.43 |
0.00 |
| 11:01 |
3251.45 |
-221.27 |
0.00 |
| 11:00 |
3333.11 |
-207.34 |
0.00 |
| 10:59 |
3474.91 |
-65.03 |
0.00 |
| 10:58 |
3485.12 |
74.87 |
0.00 |
| 10:57 |
3583.68 |
47.03 |
0.00 |
| 10:56 |
3563.99 |
72.40 |
0.00 |
| 10:55 |
3648.09 |
137.15 |
0.00 |
| 10:54 |
3995.31 |
229.47 |
0.00 |
| 10:53 |
3957.71 |
52.68 |
0.00 |
| 10:52 |
3055.89 |
-86.24 |
0.00 |
| 10:51 |
2808.57 |
-202.27 |
0.00 |
| 10:50 |
2391.42 |
-264.55 |
0.00 |
| 10:49 |
2411.72 |
-340.09 |
0.00 |
| 10:48 |
2434.22 |
-496.78 |
0.00 |
| 10:47 |
2480.36 |
-500.42 |
0.00 |
| 10:46 |
2379.45 |
-600.05 |
0.00 |
| 10:45 |
2657.08 |
-582.27 |
0.00 |
| 10:44 |
2893.59 |
-587.55 |
0.00 |
| 10:43 |
3004.44 |
-554.80 |
0.00 |
| 10:42 |
3002.41 |
-547.10 |
0.00 |
| 10:41 |
3083.49 |
-469.32 |
0.00 |
| 10:40 |
3093.59 |
-407.60 |
0.00 |
| 10:39 |
2938.62 |
-92.64 |
0.00 |
| 10:38 |
2893.29 |
-171.00 |
0.00 |
| 10:37 |
2812.52 |
-237.11 |
0.00 |
| 10:36 |
2537.74 |
-352.22 |
0.00 |
| 10:35 |
2446.77 |
-352.26 |
0.00 |
| 10:34 |
2529.18 |
-286.03 |
0.00 |
| 10:33 |
2893.88 |
-161.66 |
0.00 |
| 10:32 |
3012.32 |
-112.36 |
0.00 |
| 10:31 |
3012.72 |
-105.50 |
0.00 |
| 10:30 |
3166.39 |
20.07 |
0.00 |
| 10:29 |
3301.50 |
101.74 |
0.00 |
| 10:28 |
3271.91 |
113.84 |
0.00 |
| 10:27 |
2915.02 |
71.94 |
0.00 |
| 10:26 |
3030.17 |
159.62 |
0.00 |
| 10:25 |
2873.63 |
11.15 |
0.00 |
| 10:24 |
2951.17 |
100.07 |
0.00 |
| 10:23 |
2627.03 |
58.90 |
0.00 |
| 10:22 |
2608.85 |
85.08 |
0.00 |
| 10:21 |
2647.95 |
109.68 |
0.00 |
| 10:20 |
2523.65 |
269.75 |
0.00 |
| 10:19 |
1781.36 |
181.18 |
0.00 |
| 10:18 |
1963.89 |
194.51 |
0.00 |
| 10:17 |
1772.30 |
145.50 |
0.00 |
| 10:16 |
1730.02 |
138.30 |
0.00 |
| 10:15 |
1555.02 |
17.62 |
0.00 |
| 10:14 |
1610.34 |
-99.37 |
0.00 |
| 10:13 |
1625.67 |
-153.31 |
0.00 |
| 10:12 |
1665.92 |
-285.51 |
0.00 |
| 10:11 |
1745.06 |
-257.22 |
0.00 |
| 10:10 |
1492.72 |
-365.65 |
0.00 |
| 10:09 |
1529.24 |
-354.75 |
0.00 |
| 10:08 |
1515.47 |
-361.21 |
0.00 |
| 10:07 |
1211.81 |
-398.61 |
0.00 |
| 10:06 |
680.73 |
-354.88 |
0.00 |
| 10:05 |
-345.17 |
-380.97 |
0.00 |
| 10:04 |
-243.40 |
-346.17 |
0.00 |
| 10:03 |
-854.96 |
-512.76 |
0.00 |
| 10:02 |
-781.05 |
-208.35 |
0.00 |
| 10:01 |
117.54 |
-208.56 |
0.00 |
| 10:00 |
699.00 |
-91.83 |
0.00 |
| 09:59 |
906.59 |
-65.39 |
0.00 |
| 09:58 |
86.20 |
36.10 |
0.00 |
| 09:57 |
-44.75 |
-12.65 |
0.00 |
| 09:56 |
-207.76 |
54.91 |
0.00 |
| 09:55 |
-675.91 |
-89.28 |
0.00 |
| 09:54 |
-1427.73 |
-265.44 |
0.00 |
| 09:53 |
29.42 |
-231.09 |
0.00 |
| 09:52 |
252.15 |
-117.29 |
0.00 |
| 09:51 |
417.01 |
-106.11 |
0.00 |
| 09:50 |
-291.04 |
51.59 |
0.00 |
| 09:49 |
-301.76 |
96.43 |
0.00 |
| 09:48 |
-161.64 |
178.01 |
0.00 |
| 09:47 |
1250.20 |
69.36 |
0.00 |
| 09:46 |
1461.20 |
203.65 |
0.00 |
| 09:45 |
1191.75 |
109.68 |
0.00 |
| 09:44 |
467.76 |
65.84 |
0.00 |
| 09:43 |
-15.70 |
-161.00 |
0.00 |
| 09:42 |
141.93 |
-106.91 |
0.00 |
| 09:41 |
-395.22 |
-181.99 |
0.00 |
| 09:40 |
-305.72 |
-195.55 |
0.00 |
| 09:39 |
-1316.98 |
-403.69 |
0.00 |
| 09:38 |
-867.13 |
-330.11 |
0.00 |
| 09:37 |
-1200.30 |
-391.56 |
0.00 |
| 09:36 |
-951.42 |
-271.03 |
0.00 |
| 09:35 |
-1048.00 |
-340.71 |
0.00 |
| 09:34 |
-900.27 |
-318.76 |
0.00 |
| 09:33 |
-230.79 |
-49.90 |
0.00 |
| 09:32 |
552.30 |
387.41 |
0.00 |
| 09:31 |
-102.22 |
323.77 |
0.00 |
| 09:30 |
-511.41 |
-137.70 |
0.00 |
|
| 大单资金：1590.17万元 |
成交额占比：0.62% |
| 中单资金：-2482.97万元 |
成交额占比：-0.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
40.74 |
-1.64% |
9039.16 |
-60014.80 |
1590.17 |
0.62% |
-2482.97 |
-0.97% |
9931.96 |
3.87% |
| 20250722 |
41.42 |
0.90% |
16792.83 |
-54669.13 |
10028.21 |
3.64% |
805.05 |
0.29% |
5959.57 |
2.16% |
| 20250721 |
41.05 |
-7.96% |
-84431.38 |
-72256.25 |
-80224.15 |
-16.90% |
-13445.62 |
-2.83% |
9238.39 |
1.95% |
| 20250718 |
44.60 |
2.95% |
-11693.11 |
-3199.05 |
16241.99 |
3.68% |
-9804.17 |
-2.22% |
-18130.93 |
-4.11% |
| 20250717 |
43.32 |
1.38% |
6033.33 |
-23407.16 |
-7651.02 |
-1.78% |
5615.74 |
1.30% |
8068.61 |
1.87% |
| 20250716 |
42.73 |
0.42% |
17842.99 |
-5509.98 |
6935.84 |
2.43% |
3204.35 |
1.12% |
7702.80 |
2.70% |
| 20250715 |
42.55 |
-2.27% |
17229.50 |
-14831.02 |
-7558.91 |
-1.86% |
5801.26 |
1.42% |
18987.15 |
4.66% |
| 20250714 |
43.54 |
-3.44% |
-19974.49 |
14535.00 |
-11166.95 |
-2.91% |
-12580.90 |
-3.27% |
3773.36 |
0.98% |
| 20250711 |
45.09 |
2.15% |
15073.57 |
31009.03 |
-3966.12 |
-0.70% |
6311.31 |
1.12% |
12728.38 |
2.26% |
| 20250710 |
44.14 |
-8.46% |
42131.77 |
80900.05 |
10246.16 |
1.42% |
9280.24 |
1.29% |
22605.37 |
3.14% |
| 20250709 |
48.22 |
-1.99% |
-2256.74 |
70059.60 |
-2385.20 |
-0.63% |
-3583.45 |
-0.94% |
3711.91 |
0.97% |
| 20250708 |
49.20 |
1.07% |
25320.32 |
69302.87 |
21807.11 |
4.84% |
-417.23 |
-0.09% |
3930.44 |
0.87% |
| 20250707 |
48.68 |
3.11% |
-780.50 |
-50973.03 |
5307.08 |
0.94% |
-2669.35 |
-0.47% |
-3418.23 |
-0.61% |
| 20250704 |
47.21 |
6.40% |
54154.20 |
6481.90 |
45924.90 |
7.52% |
8676.97 |
1.42% |
-447.67 |
-0.07% |
| 20250703 |
44.37 |
0.61% |
4544.24 |
-24596.65 |
-594.29 |
-0.15% |
-574.48 |
-0.14% |
5713.01 |
1.43% |
| 20250702 |
44.10 |
-3.44% |
13122.64 |
-42301.10 |
-3141.93 |
-0.68% |
4528.16 |
0.98% |
11736.41 |
2.55% |
| 20250701 |
45.67 |
-9.55% |
-111047.64 |
-35376.19 |
-98468.79 |
-15.77% |
-20525.51 |
-3.29% |
7946.66 |
1.27% |
| 20250630 |
50.49 |
8.70% |
73363.41 |
21587.97 |
62762.01 |
8.69% |
7740.47 |
1.07% |
2860.93 |
0.40% |
| 20250627 |
46.45 |
2.11% |
31239.26 |
25041.79 |
14846.35 |
2.19% |
6373.44 |
0.94% |
10019.47 |
1.48% |
| 20250626 |
45.49 |
-0.24% |
-6151.31 |
38712.44 |
-18298.74 |
-2.81% |
1985.08 |
0.31% |
10162.35 |
1.56% |
| 20250625 |
45.60 |
1.11% |
7061.04 |
60049.62 |
3782.98 |
0.51% |
-1237.46 |
-0.17% |
4515.52 |
0.61% |
| 20250624 |
45.10 |
-4.83% |
-6933.93 |
60355.63 |
-41504.63 |
-5.26% |
7652.60 |
0.97% |
26918.10 |
3.41% |
| 20250623 |
47.39 |
19.97% |
81736.65 |
82241.43 |
66215.83 |
8.30% |
5949.31 |
0.75% |
9571.51 |
1.20% |
| 20250620 |
39.50 |
3.95% |
25341.87 |
65858.92 |
28517.00 |
4.63% |
-1629.33 |
-0.26% |
-1545.80 |
-0.25% |
| 20250619 |
38.00 |
-2.06% |
9672.06 |
51061.79 |
3038.44 |
0.54% |
-995.58 |
-0.18% |
7629.20 |
1.35% |
| 20250618 |
38.80 |
0.47% |
7266.11 |
37705.45 |
4088.99 |
0.66% |
-263.29 |
-0.04% |
3440.41 |
0.56% |
| 20250617 |
38.62 |
5.29% |
-19020.46 |
36306.74 |
-19618.83 |
-2.63% |
-4021.49 |
-0.54% |
4619.86 |
0.62% |
| 20250616 |
36.68 |
19.99% |
69217.58 |
61776.66 |
49833.32 |
8.86% |
9057.94 |
1.61% |
10326.32 |
1.84% |
| 20250613 |
30.57 |
5.09% |
19031.16 |
9845.52 |
13719.87 |
2.88% |
2369.29 |
0.50% |
2942.00 |
0.62% |
| 20250612 |
29.09 |
-1.69% |
-7962.01 |
-40900.57 |
-10317.90 |
-2.57% |
706.07 |
0.18% |
1649.82 |
0.41% |
300468四方精创 大单资金流向：成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向：成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢？什么是四方精创[300468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方精创[300468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
