300468四方精创 今日实时资金流向 |
15:00 |
-8838.09 |
-4191.35 |
0.00 |
14:59 |
-8786.67 |
-4267.43 |
0.00 |
14:58 |
-8786.67 |
-4267.43 |
0.00 |
14:57 |
-8786.67 |
-4267.43 |
0.00 |
14:56 |
-8713.78 |
-4104.43 |
0.00 |
14:55 |
-8726.42 |
-4169.56 |
0.00 |
14:54 |
-8831.29 |
-4067.54 |
0.00 |
14:53 |
-8794.56 |
-4065.82 |
0.00 |
14:52 |
-8750.80 |
-4075.38 |
0.00 |
14:51 |
-8763.94 |
-4005.03 |
0.00 |
14:50 |
-8732.89 |
-3983.56 |
0.00 |
14:49 |
-8732.89 |
-3949.94 |
0.00 |
14:48 |
-8754.01 |
-3963.25 |
0.00 |
14:47 |
-8794.02 |
-3938.16 |
0.00 |
14:46 |
-8737.16 |
-3860.30 |
0.00 |
14:45 |
-8714.06 |
-3828.60 |
0.00 |
14:44 |
-8783.24 |
-3814.29 |
0.00 |
14:43 |
-8890.60 |
-3808.58 |
0.00 |
14:42 |
-8941.30 |
-3835.95 |
0.00 |
14:41 |
-8996.53 |
-3837.54 |
0.00 |
14:40 |
-9081.01 |
-3877.94 |
0.00 |
14:39 |
-9081.01 |
-3838.74 |
0.00 |
14:38 |
-9172.88 |
-3855.45 |
0.00 |
14:37 |
-9200.64 |
-3832.36 |
0.00 |
14:36 |
-9330.11 |
-3785.42 |
0.00 |
14:35 |
-9308.00 |
-3723.89 |
0.00 |
14:34 |
-9308.00 |
-3677.02 |
0.00 |
14:33 |
-9308.00 |
-3683.24 |
0.00 |
14:32 |
-9398.77 |
-3730.61 |
0.00 |
14:31 |
-9277.16 |
-3764.16 |
0.00 |
14:30 |
-9277.16 |
-3768.63 |
0.00 |
14:29 |
-9158.07 |
-3785.68 |
0.00 |
14:28 |
-9115.45 |
-3801.20 |
0.00 |
14:27 |
-9094.92 |
-3799.87 |
0.00 |
14:26 |
-9094.92 |
-3760.17 |
0.00 |
14:25 |
-9094.92 |
-3761.28 |
0.00 |
14:24 |
-8840.75 |
-3759.36 |
0.00 |
14:23 |
-8840.75 |
-3718.01 |
0.00 |
14:22 |
-8763.64 |
-3687.51 |
0.00 |
14:21 |
-8763.64 |
-3671.21 |
0.00 |
14:20 |
-8718.12 |
-3662.84 |
0.00 |
14:19 |
-8718.12 |
-3609.63 |
0.00 |
14:18 |
-8652.40 |
-3595.11 |
0.00 |
14:17 |
-8652.40 |
-3584.76 |
0.00 |
14:16 |
-8620.48 |
-3595.68 |
0.00 |
14:15 |
-8620.48 |
-3587.33 |
0.00 |
14:14 |
-8641.80 |
-3554.39 |
0.00 |
14:13 |
-8614.68 |
-3535.23 |
0.00 |
14:12 |
-8614.68 |
-3489.57 |
0.00 |
14:11 |
-8643.35 |
-3447.91 |
0.00 |
14:10 |
-8606.51 |
-3410.68 |
0.00 |
14:09 |
-8558.93 |
-3394.95 |
0.00 |
14:08 |
-8565.18 |
-3430.81 |
0.00 |
14:07 |
-8538.22 |
-3410.04 |
0.00 |
14:06 |
-8538.22 |
-3389.46 |
0.00 |
14:05 |
-8483.07 |
-3417.82 |
0.00 |
14:04 |
-8483.07 |
-3385.41 |
0.00 |
14:03 |
-8439.14 |
-3379.05 |
0.00 |
14:02 |
-8433.92 |
-3238.11 |
0.00 |
14:01 |
-8402.20 |
-3161.36 |
0.00 |
14:00 |
-8402.20 |
-3179.93 |
0.00 |
13:59 |
-8402.20 |
-3161.53 |
0.00 |
13:58 |
-8428.31 |
-3196.08 |
0.00 |
13:57 |
-8502.57 |
-3194.93 |
0.00 |
13:56 |
-8502.57 |
-3164.83 |
0.00 |
13:55 |
-8302.23 |
-3044.87 |
0.00 |
13:54 |
-8233.33 |
-3018.65 |
0.00 |
13:53 |
-8179.90 |
-2940.99 |
0.00 |
13:52 |
-8179.90 |
-2897.71 |
0.00 |
13:51 |
-8026.38 |
-2869.10 |
0.00 |
13:50 |
-7968.85 |
-2819.58 |
0.00 |
13:49 |
-7968.85 |
-2826.89 |
0.00 |
13:48 |
-8008.17 |
-2845.39 |
0.00 |
13:47 |
-8008.17 |
-2864.64 |
0.00 |
13:46 |
-8038.40 |
-2856.20 |
0.00 |
13:45 |
-8038.40 |
-2825.78 |
0.00 |
13:44 |
-8038.40 |
-2855.38 |
0.00 |
13:43 |
-7951.34 |
-2842.05 |
0.00 |
13:42 |
-7951.34 |
-2819.67 |
0.00 |
13:41 |
-7913.69 |
-2811.82 |
0.00 |
13:40 |
-7887.02 |
-2817.71 |
0.00 |
13:39 |
-7926.34 |
-2794.33 |
0.00 |
13:38 |
-7891.37 |
-2801.96 |
0.00 |
13:37 |
-7669.59 |
-2743.61 |
0.00 |
13:36 |
-7647.98 |
-2695.54 |
0.00 |
13:35 |
-7603.71 |
-2682.17 |
0.00 |
13:34 |
-7603.71 |
-2648.32 |
0.00 |
13:33 |
-7603.71 |
-2654.04 |
0.00 |
13:32 |
-7603.71 |
-2648.13 |
0.00 |
13:31 |
-7544.85 |
-2685.98 |
0.00 |
13:30 |
-7583.11 |
-2745.43 |
0.00 |
13:29 |
-7537.44 |
-2707.23 |
0.00 |
13:28 |
-7537.44 |
-2682.07 |
0.00 |
13:27 |
-7363.54 |
-2571.53 |
0.00 |
13:26 |
-7332.91 |
-2490.79 |
0.00 |
13:25 |
-7332.91 |
-2484.86 |
0.00 |
13:24 |
-7278.57 |
-2482.69 |
0.00 |
13:23 |
-7248.52 |
-2367.45 |
0.00 |
13:22 |
-7194.15 |
-2356.59 |
0.00 |
13:21 |
-7161.54 |
-2390.23 |
0.00 |
13:20 |
-7109.94 |
-2315.00 |
0.00 |
13:19 |
-7109.94 |
-2283.16 |
0.00 |
13:18 |
-7041.20 |
-2307.51 |
0.00 |
13:17 |
-6991.32 |
-2298.21 |
0.00 |
13:16 |
-6971.30 |
-2295.84 |
0.00 |
13:15 |
-6971.30 |
-2355.01 |
0.00 |
13:14 |
-6992.50 |
-2360.80 |
0.00 |
13:13 |
-6992.50 |
-2352.90 |
0.00 |
13:12 |
-6992.50 |
-2307.37 |
0.00 |
13:11 |
-6977.24 |
-2282.01 |
0.00 |
13:10 |
-6976.29 |
-2206.18 |
0.00 |
13:09 |
-6976.29 |
-2195.85 |
0.00 |
13:08 |
-6976.29 |
-2161.66 |
0.00 |
13:07 |
-6941.05 |
-2156.14 |
0.00 |
13:06 |
-7028.16 |
-2215.46 |
0.00 |
13:05 |
-7138.53 |
-2245.95 |
0.00 |
13:04 |
-7192.82 |
-2275.29 |
0.00 |
13:03 |
-7192.82 |
-2275.13 |
0.00 |
13:02 |
-7197.94 |
-2177.78 |
0.00 |
13:01 |
-7155.75 |
-2149.70 |
0.00 |
11:30 |
-7072.22 |
-2101.80 |
0.00 |
11:29 |
-7134.98 |
-2161.95 |
0.00 |
11:28 |
-7205.77 |
-2149.69 |
0.00 |
11:27 |
-7165.29 |
-2157.80 |
0.00 |
11:26 |
-7149.47 |
-2125.38 |
0.00 |
11:25 |
-7150.46 |
-2070.75 |
0.00 |
11:24 |
-7150.46 |
-2087.19 |
0.00 |
11:23 |
-7150.46 |
-2066.83 |
0.00 |
11:22 |
-7150.46 |
-2059.12 |
0.00 |
11:21 |
-7150.46 |
-2018.34 |
0.00 |
11:20 |
-7130.71 |
-2038.27 |
0.00 |
11:19 |
-7084.21 |
-1919.70 |
0.00 |
11:18 |
-7055.67 |
-1932.40 |
0.00 |
11:17 |
-6976.31 |
-1941.72 |
0.00 |
11:16 |
-6976.31 |
-1963.74 |
0.00 |
11:15 |
-7015.13 |
-2033.47 |
0.00 |
11:14 |
-6886.69 |
-2002.83 |
0.00 |
11:13 |
-6859.89 |
-2013.02 |
0.00 |
11:12 |
-6882.81 |
-2111.27 |
0.00 |
11:11 |
-6764.84 |
-2084.01 |
0.00 |
11:10 |
-6760.07 |
-2058.22 |
0.00 |
11:09 |
-6680.39 |
-2060.93 |
0.00 |
11:08 |
-6771.44 |
-2020.60 |
0.00 |
11:07 |
-6748.92 |
-2137.16 |
0.00 |
11:06 |
-6880.14 |
-2279.75 |
0.00 |
11:05 |
-7207.81 |
-2326.16 |
0.00 |
11:04 |
-7346.90 |
-2364.08 |
0.00 |
11:03 |
-7640.26 |
-2435.25 |
0.00 |
11:02 |
-8010.55 |
-2586.36 |
0.00 |
11:01 |
-8302.57 |
-2711.47 |
0.00 |
11:00 |
-8376.59 |
-2704.17 |
0.00 |
10:59 |
-8264.01 |
-2703.80 |
0.00 |
10:58 |
-8169.77 |
-2742.77 |
0.00 |
10:57 |
-8065.43 |
-2738.92 |
0.00 |
10:56 |
-7945.54 |
-2685.62 |
0.00 |
10:55 |
-8030.58 |
-2674.12 |
0.00 |
10:54 |
-7901.20 |
-2654.33 |
0.00 |
10:53 |
-7850.49 |
-2673.64 |
0.00 |
10:52 |
-7817.35 |
-2702.76 |
0.00 |
10:51 |
-7886.79 |
-2718.17 |
0.00 |
10:50 |
-7849.32 |
-2671.77 |
0.00 |
10:49 |
-7792.61 |
-2640.49 |
0.00 |
10:48 |
-7809.93 |
-2616.12 |
0.00 |
10:47 |
-7777.81 |
-2616.48 |
0.00 |
10:46 |
-7824.26 |
-2568.35 |
0.00 |
10:45 |
-7770.19 |
-2521.36 |
0.00 |
10:44 |
-7669.93 |
-2479.39 |
0.00 |
10:43 |
-7646.89 |
-2472.50 |
0.00 |
10:42 |
-7582.24 |
-2459.26 |
0.00 |
10:41 |
-7593.93 |
-2406.68 |
0.00 |
10:40 |
-7531.00 |
-2414.37 |
0.00 |
10:39 |
-7567.92 |
-2372.72 |
0.00 |
10:38 |
-7224.75 |
-2200.77 |
0.00 |
10:37 |
-7203.95 |
-2184.56 |
0.00 |
10:36 |
-6432.73 |
-2018.91 |
0.00 |
10:35 |
-5732.18 |
-1960.91 |
0.00 |
10:34 |
-5768.24 |
-1888.27 |
0.00 |
10:33 |
-5804.89 |
-1858.40 |
0.00 |
10:32 |
-5771.97 |
-1862.28 |
0.00 |
10:31 |
-5771.97 |
-1928.21 |
0.00 |
10:30 |
-5752.77 |
-1896.69 |
0.00 |
10:29 |
-5591.29 |
-1861.14 |
0.00 |
10:28 |
-5500.91 |
-1818.48 |
0.00 |
10:27 |
-5208.39 |
-1716.17 |
0.00 |
10:26 |
-5171.77 |
-1685.89 |
0.00 |
10:25 |
-5148.80 |
-1668.35 |
0.00 |
10:24 |
-5089.88 |
-1650.91 |
0.00 |
10:23 |
-4967.84 |
-1659.81 |
0.00 |
10:22 |
-4711.30 |
-1605.75 |
0.00 |
10:21 |
-4133.55 |
-1570.18 |
0.00 |
10:20 |
-4124.11 |
-1495.20 |
0.00 |
10:19 |
-3900.14 |
-1469.95 |
0.00 |
10:18 |
-3869.54 |
-1379.82 |
0.00 |
10:17 |
-3811.41 |
-1203.44 |
0.00 |
10:16 |
-3551.88 |
-1124.82 |
0.00 |
10:15 |
-3582.32 |
-1105.89 |
0.00 |
10:14 |
-3635.21 |
-1151.16 |
0.00 |
10:13 |
-3623.34 |
-1140.13 |
0.00 |
10:12 |
-3513.34 |
-1095.43 |
0.00 |
10:11 |
-3627.04 |
-1188.69 |
0.00 |
10:10 |
-3659.87 |
-1275.51 |
0.00 |
10:09 |
-3659.87 |
-1317.42 |
0.00 |
10:08 |
-3621.48 |
-1322.50 |
0.00 |
10:07 |
-3598.62 |
-1351.80 |
0.00 |
10:06 |
-3505.57 |
-1352.57 |
0.00 |
10:05 |
-3637.41 |
-1361.51 |
0.00 |
10:04 |
-4055.49 |
-1397.04 |
0.00 |
10:03 |
-4119.63 |
-1509.17 |
0.00 |
10:02 |
-4110.15 |
-1379.11 |
0.00 |
10:01 |
-4021.80 |
-1500.56 |
0.00 |
10:00 |
-4143.74 |
-1631.82 |
0.00 |
09:59 |
-4456.51 |
-2038.89 |
0.00 |
09:58 |
-3682.09 |
-1804.82 |
0.00 |
09:57 |
-3162.35 |
-1564.99 |
0.00 |
09:56 |
-3107.02 |
-1430.89 |
0.00 |
09:55 |
-3132.54 |
-1315.62 |
0.00 |
09:54 |
-3003.73 |
-1300.87 |
0.00 |
09:53 |
-2923.28 |
-1256.59 |
0.00 |
09:52 |
-2930.53 |
-1158.57 |
0.00 |
09:51 |
-2737.58 |
-1096.67 |
0.00 |
09:50 |
-2423.46 |
-1160.90 |
0.00 |
09:49 |
-2225.96 |
-1068.72 |
0.00 |
09:48 |
-2200.76 |
-984.56 |
0.00 |
09:47 |
-2078.69 |
-763.68 |
0.00 |
09:46 |
-2018.23 |
-706.27 |
0.00 |
09:45 |
-1843.11 |
-717.93 |
0.00 |
09:44 |
-2148.82 |
-807.73 |
0.00 |
09:43 |
-1584.08 |
-761.89 |
0.00 |
09:42 |
-1469.51 |
-663.17 |
0.00 |
09:41 |
-847.75 |
-515.82 |
0.00 |
09:40 |
-975.03 |
-456.79 |
0.00 |
09:39 |
-870.84 |
-325.21 |
0.00 |
09:38 |
-781.54 |
-217.91 |
0.00 |
09:37 |
-683.73 |
-70.80 |
0.00 |
09:36 |
-410.76 |
-87.33 |
0.00 |
09:35 |
-412.10 |
39.66 |
0.00 |
09:34 |
-528.28 |
35.17 |
0.00 |
09:33 |
-532.26 |
-33.00 |
0.00 |
09:32 |
-496.82 |
-6.85 |
0.00 |
09:31 |
-233.49 |
11.64 |
0.00 |
09:30 |
29.63 |
64.66 |
0.00 |
|
大单资金:-8838.09万元 |
成交额占比:-7.89% |
中单资金:-4191.35万元 |
成交额占比:-3.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
19.41 |
-3.00% |
-11269.61 |
-28422.18 |
-8838.09 |
-7.89% |
-4191.35 |
-3.74% |
1759.83 |
1.57% |
20241219 |
20.01 |
-8.46% |
-19862.77 |
-26793.53 |
-15577.22 |
-12.19% |
-6688.98 |
-5.23% |
2403.43 |
1.88% |
20241218 |
21.86 |
2.05% |
-5251.76 |
9971.73 |
-6324.85 |
-3.73% |
-550.88 |
-0.33% |
1623.97 |
0.96% |
20241217 |
21.42 |
-0.83% |
-11924.63 |
10619.14 |
-9830.79 |
-5.57% |
-1542.06 |
-0.87% |
-551.78 |
-0.31% |
20241216 |
21.60 |
5.99% |
12034.37 |
18987.70 |
12148.77 |
6.93% |
3077.27 |
1.75% |
-3191.67 |
-1.82% |
20241213 |
20.38 |
-1.07% |
-9618.53 |
734.67 |
-7209.44 |
-4.69% |
-741.14 |
-0.48% |
-1667.95 |
-1.08% |
20241212 |
20.60 |
7.63% |
28029.82 |
4820.15 |
21188.04 |
13.89% |
7028.81 |
4.61% |
-187.03 |
-0.12% |
20241211 |
19.14 |
-0.31% |
-5884.91 |
-9861.24 |
-5677.44 |
-12.12% |
-1659.85 |
-3.54% |
1452.38 |
3.10% |
20241210 |
19.20 |
0.68% |
877.23 |
-8293.41 |
-1462.23 |
-2.03% |
-558.58 |
-0.77% |
2898.04 |
4.02% |
20241209 |
19.07 |
-2.00% |
-6896.24 |
-12757.25 |
-6104.26 |
-11.95% |
-2149.88 |
-4.21% |
1357.90 |
2.66% |
20241206 |
19.46 |
-0.71% |
-4008.61 |
-9887.48 |
-3123.96 |
-4.30% |
-1417.09 |
-1.95% |
532.44 |
0.73% |
20241205 |
19.60 |
2.89% |
8336.76 |
2458.67 |
6506.65 |
9.78% |
1963.39 |
2.95% |
-133.28 |
-0.20% |
20241204 |
19.05 |
-2.56% |
-5359.59 |
-3631.94 |
-4109.61 |
-6.82% |
-3384.63 |
-5.62% |
2134.65 |
3.54% |
20241203 |
19.55 |
-1.26% |
-6288.05 |
-810.66 |
-5926.07 |
-6.82% |
-2477.10 |
-2.85% |
2115.12 |
2.43% |
20241202 |
19.80 |
-1.00% |
-4798.30 |
6232.01 |
-3234.49 |
-3.39% |
-2470.90 |
-2.59% |
907.09 |
0.95% |
20241129 |
20.00 |
5.21% |
6037.27 |
9101.18 |
9222.19 |
7.12% |
815.73 |
0.63% |
-4000.65 |
-3.09% |
20241128 |
19.01 |
0.26% |
-871.68 |
-7289.32 |
416.04 |
0.45% |
389.30 |
0.42% |
-1677.02 |
-1.82% |
20241127 |
18.96 |
2.16% |
923.71 |
-6023.45 |
-1288.33 |
-2.09% |
-631.66 |
-1.02% |
2843.70 |
4.61% |
20241126 |
18.56 |
-1.28% |
1193.72 |
-7457.91 |
1116.60 |
1.91% |
-1039.97 |
-1.78% |
1117.09 |
1.91% |
20241125 |
18.80 |
-2.44% |
-60.71 |
-8661.94 |
-365.32 |
-0.49% |
-1836.01 |
-2.49% |
2140.62 |
2.90% |
20241122 |
19.27 |
-5.72% |
-6602.90 |
-19556.84 |
-7168.31 |
-7.85% |
-2050.14 |
-2.25% |
2615.55 |
2.86% |
20241121 |
20.44 |
0.99% |
-693.87 |
-9296.14 |
1681.91 |
1.86% |
-1098.66 |
-1.21% |
-1277.12 |
-1.41% |
20241120 |
20.24 |
0.25% |
-4128.66 |
-3204.62 |
-2722.79 |
-3.72% |
-2351.15 |
-3.22% |
945.28 |
1.29% |
20241119 |
20.19 |
5.76% |
1673.51 |
-8981.00 |
-87.43 |
-0.11% |
-577.29 |
-0.75% |
2338.23 |
3.05% |
20241118 |
19.09 |
-15.16% |
-11551.53 |
-14038.32 |
-11260.22 |
-9.09% |
-3787.49 |
-3.06% |
3496.18 |
2.82% |
20241115 |
22.50 |
0.90% |
4854.97 |
-4334.72 |
3092.39 |
1.99% |
1334.11 |
0.86% |
428.47 |
0.28% |
20241114 |
22.30 |
0.86% |
12314.05 |
-17703.97 |
7773.43 |
5.02% |
3611.29 |
2.33% |
929.33 |
0.60% |
20241113 |
22.11 |
-3.15% |
-10860.64 |
-26524.52 |
-8499.17 |
-7.47% |
-4335.85 |
-3.81% |
1974.38 |
1.74% |
20241112 |
22.83 |
1.24% |
-7272.18 |
-15260.35 |
-5144.75 |
-2.71% |
-2307.16 |
-1.22% |
179.73 |
0.09% |
20241111 |
22.55 |
2.04% |
-2174.52 |
-1529.40 |
-1556.62 |
-1.21% |
-523.32 |
-0.41% |
-94.58 |
-0.07% |
300468四方精创 大单资金流向:成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向:成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢?什么是四方精创[300468]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方精创[300468]资金流向的计算方法不同,所以数据会有不一致的情况。
|