300468四方精创 今日实时资金流向 |
15:00 |
-14844.76 |
-5389.81 |
0.00 |
14:59 |
-15711.68 |
-5405.13 |
0.00 |
14:58 |
-15711.68 |
-5405.13 |
0.00 |
14:57 |
-15711.68 |
-5405.13 |
0.00 |
14:56 |
-15620.43 |
-5531.21 |
0.00 |
14:55 |
-15753.24 |
-5483.51 |
0.00 |
14:54 |
-15684.72 |
-5462.38 |
0.00 |
14:53 |
-15592.65 |
-5457.97 |
0.00 |
14:52 |
-15565.97 |
-5512.25 |
0.00 |
14:51 |
-15495.89 |
-5542.50 |
0.00 |
14:50 |
-15282.04 |
-5548.48 |
0.00 |
14:49 |
-15207.41 |
-5530.86 |
0.00 |
14:48 |
-15215.85 |
-5470.87 |
0.00 |
14:47 |
-14942.10 |
-5524.03 |
0.00 |
14:46 |
-14867.89 |
-5561.26 |
0.00 |
14:45 |
-14900.25 |
-5552.63 |
0.00 |
14:44 |
-14804.04 |
-5533.45 |
0.00 |
14:43 |
-14775.19 |
-5438.89 |
0.00 |
14:42 |
-14630.32 |
-5402.23 |
0.00 |
14:41 |
-14630.32 |
-5380.05 |
0.00 |
14:40 |
-14630.32 |
-5367.84 |
0.00 |
14:39 |
-14630.32 |
-5430.35 |
0.00 |
14:38 |
-14630.32 |
-5476.70 |
0.00 |
14:37 |
-14701.00 |
-5509.91 |
0.00 |
14:36 |
-14647.15 |
-5499.29 |
0.00 |
14:35 |
-14620.68 |
-5473.01 |
0.00 |
14:34 |
-14781.40 |
-5410.38 |
0.00 |
14:33 |
-14826.84 |
-5393.19 |
0.00 |
14:32 |
-14749.47 |
-5391.45 |
0.00 |
14:31 |
-14819.57 |
-5437.11 |
0.00 |
14:30 |
-14903.38 |
-5448.14 |
0.00 |
14:29 |
-14920.61 |
-5414.50 |
0.00 |
14:28 |
-14914.66 |
-5433.27 |
0.00 |
14:27 |
-15076.81 |
-5405.43 |
0.00 |
14:26 |
-15076.81 |
-5430.58 |
0.00 |
14:25 |
-15076.81 |
-5452.62 |
0.00 |
14:24 |
-15092.90 |
-5422.29 |
0.00 |
14:23 |
-14902.09 |
-5325.49 |
0.00 |
14:22 |
-14973.89 |
-5225.94 |
0.00 |
14:21 |
-15246.86 |
-5205.45 |
0.00 |
14:20 |
-15427.34 |
-5145.42 |
0.00 |
14:19 |
-15508.99 |
-5090.32 |
0.00 |
14:18 |
-15460.23 |
-5077.95 |
0.00 |
14:17 |
-15366.19 |
-5157.12 |
0.00 |
14:16 |
-15309.60 |
-5218.91 |
0.00 |
14:15 |
-15347.58 |
-5252.64 |
0.00 |
14:14 |
-15871.05 |
-5421.62 |
0.00 |
14:13 |
-15909.37 |
-5430.83 |
0.00 |
14:12 |
-16192.72 |
-5586.16 |
0.00 |
14:11 |
-16192.72 |
-5614.70 |
0.00 |
14:10 |
-16192.72 |
-5554.29 |
0.00 |
14:09 |
-16192.72 |
-5537.86 |
0.00 |
14:08 |
-16124.20 |
-5535.76 |
0.00 |
14:07 |
-16124.20 |
-5473.14 |
0.00 |
14:06 |
-16037.97 |
-5445.93 |
0.00 |
14:05 |
-16016.12 |
-5481.80 |
0.00 |
14:04 |
-16023.61 |
-5523.62 |
0.00 |
14:03 |
-15948.83 |
-5481.81 |
0.00 |
14:02 |
-15912.75 |
-5460.53 |
0.00 |
14:01 |
-15856.34 |
-5459.39 |
0.00 |
14:00 |
-15878.81 |
-5488.80 |
0.00 |
13:59 |
-15901.85 |
-5544.08 |
0.00 |
13:58 |
-15901.85 |
-5578.81 |
0.00 |
13:57 |
-15971.47 |
-5553.88 |
0.00 |
13:56 |
-16018.50 |
-5607.23 |
0.00 |
13:55 |
-16018.50 |
-5657.25 |
0.00 |
13:54 |
-16018.50 |
-5655.34 |
0.00 |
13:53 |
-16096.73 |
-5680.73 |
0.00 |
13:52 |
-16062.61 |
-5676.55 |
0.00 |
13:51 |
-15980.03 |
-5668.55 |
0.00 |
13:50 |
-15938.09 |
-5661.71 |
0.00 |
13:49 |
-15938.09 |
-5662.48 |
0.00 |
13:48 |
-15938.09 |
-5669.17 |
0.00 |
13:47 |
-15909.31 |
-5641.92 |
0.00 |
13:46 |
-15779.32 |
-5649.18 |
0.00 |
13:45 |
-15697.77 |
-5583.96 |
0.00 |
13:44 |
-15621.89 |
-5550.63 |
0.00 |
13:43 |
-15621.89 |
-5540.14 |
0.00 |
13:42 |
-15595.59 |
-5547.39 |
0.00 |
13:41 |
-15618.51 |
-5534.28 |
0.00 |
13:40 |
-15263.17 |
-5530.47 |
0.00 |
13:39 |
-15208.81 |
-5515.04 |
0.00 |
13:38 |
-14775.64 |
-5498.85 |
0.00 |
13:37 |
-14660.02 |
-5513.57 |
0.00 |
13:36 |
-14638.06 |
-5494.47 |
0.00 |
13:35 |
-14586.69 |
-5513.78 |
0.00 |
13:34 |
-14527.67 |
-5499.44 |
0.00 |
13:33 |
-14555.58 |
-5513.58 |
0.00 |
13:32 |
-14508.32 |
-5472.85 |
0.00 |
13:31 |
-14508.32 |
-5484.14 |
0.00 |
13:30 |
-14512.54 |
-5482.99 |
0.00 |
13:29 |
-14462.10 |
-5478.42 |
0.00 |
13:28 |
-14462.10 |
-5456.87 |
0.00 |
13:27 |
-14642.12 |
-5479.77 |
0.00 |
13:26 |
-14642.12 |
-5464.73 |
0.00 |
13:25 |
-14642.12 |
-5447.20 |
0.00 |
13:24 |
-14586.91 |
-5456.74 |
0.00 |
13:23 |
-14586.91 |
-5417.14 |
0.00 |
13:22 |
-14619.69 |
-5428.96 |
0.00 |
13:21 |
-14583.24 |
-5416.21 |
0.00 |
13:20 |
-14555.79 |
-5393.93 |
0.00 |
13:19 |
-14555.79 |
-5374.30 |
0.00 |
13:18 |
-14535.02 |
-5347.62 |
0.00 |
13:17 |
-14532.97 |
-5351.06 |
0.00 |
13:16 |
-14532.97 |
-5373.92 |
0.00 |
13:15 |
-14528.61 |
-5364.63 |
0.00 |
13:14 |
-14469.43 |
-5321.24 |
0.00 |
13:13 |
-14409.69 |
-5299.55 |
0.00 |
13:12 |
-14409.69 |
-5294.61 |
0.00 |
13:11 |
-14289.10 |
-5274.47 |
0.00 |
13:10 |
-14216.24 |
-5258.70 |
0.00 |
13:09 |
-14216.24 |
-5210.22 |
0.00 |
13:08 |
-14082.48 |
-5209.85 |
0.00 |
13:07 |
-13882.56 |
-5188.92 |
0.00 |
13:06 |
-13703.99 |
-5183.01 |
0.00 |
13:05 |
-13701.33 |
-5141.24 |
0.00 |
13:04 |
-13701.33 |
-5159.96 |
0.00 |
13:03 |
-13701.33 |
-5149.86 |
0.00 |
13:02 |
-13722.32 |
-5139.38 |
0.00 |
13:01 |
-13708.27 |
-5046.66 |
0.00 |
11:30 |
-13176.47 |
-5070.20 |
0.00 |
11:29 |
-13197.09 |
-5060.10 |
0.00 |
11:28 |
-13175.53 |
-5016.60 |
0.00 |
11:27 |
-13100.16 |
-4982.26 |
0.00 |
11:26 |
-13071.55 |
-4929.96 |
0.00 |
11:25 |
-13081.87 |
-4923.85 |
0.00 |
11:24 |
-13081.87 |
-4906.86 |
0.00 |
11:23 |
-13028.59 |
-4973.90 |
0.00 |
11:22 |
-13028.59 |
-4943.95 |
0.00 |
11:21 |
-13028.59 |
-4901.79 |
0.00 |
11:20 |
-12990.96 |
-4866.66 |
0.00 |
11:19 |
-12990.96 |
-4848.53 |
0.00 |
11:18 |
-12989.43 |
-4841.45 |
0.00 |
11:17 |
-12808.29 |
-4888.69 |
0.00 |
11:16 |
-12744.89 |
-4860.58 |
0.00 |
11:15 |
-12722.87 |
-4863.27 |
0.00 |
11:14 |
-12701.99 |
-4898.54 |
0.00 |
11:13 |
-12680.20 |
-4880.78 |
0.00 |
11:12 |
-12632.59 |
-4842.92 |
0.00 |
11:11 |
-12689.63 |
-4855.74 |
0.00 |
11:10 |
-12718.75 |
-4842.35 |
0.00 |
11:09 |
-12598.70 |
-4803.61 |
0.00 |
11:08 |
-12598.70 |
-4850.66 |
0.00 |
11:07 |
-12573.79 |
-4883.35 |
0.00 |
11:06 |
-12609.03 |
-4880.67 |
0.00 |
11:05 |
-12634.13 |
-4890.06 |
0.00 |
11:04 |
-12613.25 |
-4880.86 |
0.00 |
11:03 |
-12591.27 |
-4918.32 |
0.00 |
11:02 |
-12617.63 |
-4917.75 |
0.00 |
11:01 |
-12617.63 |
-4872.69 |
0.00 |
11:00 |
-12617.63 |
-4852.06 |
0.00 |
10:59 |
-12617.63 |
-4846.34 |
0.00 |
10:58 |
-12617.63 |
-4855.52 |
0.00 |
10:57 |
-12808.81 |
-4908.52 |
0.00 |
10:56 |
-12735.38 |
-4919.79 |
0.00 |
10:55 |
-12711.71 |
-4923.83 |
0.00 |
10:54 |
-12805.05 |
-4916.66 |
0.00 |
10:53 |
-12573.78 |
-4705.36 |
0.00 |
10:52 |
-12325.57 |
-4618.40 |
0.00 |
10:51 |
-12303.93 |
-4631.24 |
0.00 |
10:50 |
-12256.32 |
-4627.80 |
0.00 |
10:49 |
-12217.10 |
-4609.07 |
0.00 |
10:48 |
-12126.51 |
-4547.03 |
0.00 |
10:47 |
-12095.07 |
-4571.00 |
0.00 |
10:46 |
-12119.97 |
-4547.62 |
0.00 |
10:45 |
-12086.08 |
-4551.84 |
0.00 |
10:44 |
-12062.13 |
-4560.10 |
0.00 |
10:43 |
-12037.20 |
-4571.61 |
0.00 |
10:42 |
-11976.86 |
-4541.15 |
0.00 |
10:41 |
-11857.12 |
-4512.19 |
0.00 |
10:40 |
-11857.12 |
-4500.68 |
0.00 |
10:39 |
-11857.12 |
-4495.70 |
0.00 |
10:38 |
-11857.12 |
-4506.44 |
0.00 |
10:37 |
-11827.63 |
-4505.12 |
0.00 |
10:36 |
-11852.30 |
-4447.58 |
0.00 |
10:35 |
-11639.16 |
-4322.81 |
0.00 |
10:34 |
-11473.47 |
-4274.10 |
0.00 |
10:33 |
-11395.58 |
-4290.99 |
0.00 |
10:32 |
-11350.71 |
-4289.85 |
0.00 |
10:31 |
-11350.71 |
-4310.95 |
0.00 |
10:30 |
-11393.93 |
-4297.16 |
0.00 |
10:29 |
-11343.37 |
-4319.03 |
0.00 |
10:28 |
-11367.65 |
-4352.86 |
0.00 |
10:27 |
-10815.85 |
-4371.90 |
0.00 |
10:26 |
-10320.05 |
-4299.29 |
0.00 |
10:25 |
-9961.14 |
-4210.21 |
0.00 |
10:24 |
-9463.87 |
-4131.92 |
0.00 |
10:23 |
-9321.89 |
-4093.06 |
0.00 |
10:22 |
-9321.89 |
-4107.32 |
0.00 |
10:21 |
-9315.80 |
-4088.30 |
0.00 |
10:20 |
-9284.02 |
-3994.64 |
0.00 |
10:19 |
-9217.99 |
-3902.46 |
0.00 |
10:18 |
-9177.27 |
-3892.68 |
0.00 |
10:17 |
-9174.79 |
-3830.62 |
0.00 |
10:16 |
-9047.31 |
-3778.98 |
0.00 |
10:15 |
-8813.88 |
-3715.63 |
0.00 |
10:14 |
-8423.50 |
-3666.43 |
0.00 |
10:13 |
-8423.50 |
-3634.54 |
0.00 |
10:12 |
-8423.50 |
-3610.14 |
0.00 |
10:11 |
-8329.18 |
-3499.68 |
0.00 |
10:10 |
-8329.18 |
-3462.14 |
0.00 |
10:09 |
-8262.12 |
-3453.09 |
0.00 |
10:08 |
-8248.93 |
-3365.98 |
0.00 |
10:07 |
-8048.39 |
-3254.02 |
0.00 |
10:06 |
-7987.46 |
-3261.97 |
0.00 |
10:05 |
-7987.46 |
-3254.04 |
0.00 |
10:04 |
-7861.53 |
-3195.67 |
0.00 |
10:03 |
-7857.46 |
-3142.13 |
0.00 |
10:02 |
-7783.55 |
-3105.73 |
0.00 |
10:01 |
-7783.55 |
-2951.82 |
0.00 |
10:00 |
-7783.19 |
-2982.09 |
0.00 |
09:59 |
-7682.58 |
-3078.29 |
0.00 |
09:58 |
-7773.33 |
-3114.79 |
0.00 |
09:57 |
-7746.04 |
-3132.44 |
0.00 |
09:56 |
-7805.32 |
-3219.10 |
0.00 |
09:55 |
-7733.65 |
-3271.19 |
0.00 |
09:54 |
-7476.33 |
-3244.01 |
0.00 |
09:53 |
-7454.45 |
-3127.54 |
0.00 |
09:52 |
-6791.41 |
-2837.14 |
0.00 |
09:51 |
-6534.81 |
-2813.67 |
0.00 |
09:50 |
-6462.53 |
-2833.76 |
0.00 |
09:49 |
-6376.58 |
-2760.90 |
0.00 |
09:48 |
-6284.88 |
-2724.69 |
0.00 |
09:47 |
-6181.14 |
-2663.56 |
0.00 |
09:46 |
-5745.47 |
-2616.38 |
0.00 |
09:45 |
-5417.41 |
-2563.24 |
0.00 |
09:44 |
-5397.43 |
-2434.17 |
0.00 |
09:43 |
-5382.28 |
-2357.00 |
0.00 |
09:42 |
-5124.80 |
-2211.20 |
0.00 |
09:41 |
-4358.11 |
-2126.28 |
0.00 |
09:40 |
-4329.65 |
-2070.12 |
0.00 |
09:39 |
-3950.74 |
-1749.70 |
0.00 |
09:38 |
-3621.00 |
-1640.92 |
0.00 |
09:37 |
-3521.86 |
-1504.59 |
0.00 |
09:36 |
-3327.40 |
-1406.15 |
0.00 |
09:35 |
-2787.00 |
-1231.09 |
0.00 |
09:34 |
-2266.93 |
-930.86 |
0.00 |
09:33 |
-2340.46 |
-711.93 |
0.00 |
09:32 |
-1773.89 |
-495.21 |
0.00 |
09:31 |
-553.67 |
-485.64 |
0.00 |
09:30 |
155.47 |
-23.28 |
0.00 |
|
大单资金:-14844.76万元 |
成交额占比:-15.44% |
中单资金:-5389.81万元 |
成交额占比:-5.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
19.15 |
-4.25% |
-20012.92 |
-31625.22 |
-14844.76 |
-15.44% |
-5389.81 |
-5.61% |
221.65 |
0.23% |
20250508 |
20.00 |
1.32% |
-898.87 |
-27526.71 |
4105.58 |
3.82% |
-1539.64 |
-1.43% |
-3464.81 |
-3.22% |
20250507 |
19.74 |
-2.85% |
-29287.48 |
-30796.51 |
-23467.91 |
-15.82% |
-7665.48 |
-5.17% |
1845.91 |
1.24% |
20250506 |
20.32 |
6.78% |
17031.35 |
-26430.34 |
12135.03 |
7.82% |
3733.89 |
2.41% |
1162.43 |
0.75% |
20250430 |
19.03 |
-0.37% |
-15311.45 |
-58942.87 |
-9553.16 |
-9.05% |
-3087.96 |
-2.92% |
-2670.33 |
-2.53% |
20250429 |
19.10 |
-5.16% |
-14270.71 |
-58952.75 |
-10746.25 |
-8.76% |
-3586.67 |
-2.92% |
62.21 |
0.05% |
20250428 |
20.14 |
1.97% |
-13935.90 |
-49521.33 |
835.78 |
0.57% |
-5838.01 |
-3.95% |
-8933.67 |
-6.04% |
20250425 |
19.75 |
-4.40% |
-28512.68 |
-49518.46 |
-19101.74 |
-11.02% |
-11296.91 |
-6.51% |
1885.97 |
1.09% |
20250424 |
20.66 |
-6.52% |
-26818.54 |
2848.52 |
-20377.50 |
-8.56% |
-10377.21 |
-4.36% |
3936.17 |
1.65% |
20250423 |
22.10 |
-3.28% |
-12744.21 |
4328.97 |
-9563.04 |
-2.82% |
-4069.44 |
-1.20% |
888.27 |
0.26% |
20250422 |
22.85 |
4.15% |
5602.21 |
8213.50 |
-1314.83 |
-0.34% |
406.53 |
0.10% |
6510.51 |
1.67% |
20250421 |
21.94 |
7.60% |
9027.49 |
3396.26 |
838.65 |
0.28% |
2574.19 |
0.86% |
5614.65 |
1.88% |
20250418 |
20.39 |
7.77% |
39731.67 |
3860.07 |
33265.24 |
11.43% |
4679.07 |
1.61% |
1787.36 |
0.61% |
20250417 |
18.92 |
-5.87% |
-27027.34 |
-56486.67 |
-18897.05 |
-11.89% |
-5740.70 |
-3.61% |
-2389.59 |
-1.50% |
20250416 |
20.10 |
1.88% |
-6483.54 |
-14723.90 |
-5678.51 |
-2.75% |
-3530.87 |
-1.71% |
2725.84 |
1.32% |
20250415 |
19.73 |
-5.19% |
-11527.51 |
-2152.26 |
-6132.07 |
-3.11% |
-6298.63 |
-3.19% |
903.19 |
0.46% |
20250414 |
20.81 |
3.53% |
1776.40 |
22782.86 |
1302.46 |
0.50% |
1022.16 |
0.40% |
-548.22 |
-0.21% |
20250411 |
20.10 |
-5.10% |
-37833.55 |
45854.37 |
-27081.50 |
-10.38% |
-9978.71 |
-3.83% |
-773.34 |
-0.30% |
20250410 |
21.18 |
10.49% |
15596.10 |
80470.88 |
22865.72 |
6.97% |
-3554.75 |
-1.08% |
-3714.87 |
-1.13% |
20250409 |
19.17 |
0.47% |
16542.39 |
57642.25 |
6893.13 |
2.33% |
3937.17 |
1.33% |
5712.09 |
1.93% |
20250408 |
19.08 |
8.29% |
33493.17 |
49432.56 |
18803.05 |
7.81% |
5342.34 |
2.22% |
9347.78 |
3.88% |
20250407 |
17.62 |
6.40% |
37758.93 |
30764.48 |
24373.97 |
13.08% |
6461.13 |
3.47% |
6923.83 |
3.72% |
20250403 |
16.56 |
6.84% |
9927.91 |
5517.44 |
7535.01 |
11.50% |
3655.01 |
5.58% |
-1262.11 |
-1.93% |
20250402 |
15.50 |
1.17% |
615.89 |
-1540.54 |
37.09 |
0.29% |
382.49 |
3.04% |
196.31 |
1.56% |
20250401 |
15.32 |
-0.78% |
-2593.22 |
-1746.72 |
-1316.56 |
-10.09% |
-890.88 |
-6.83% |
-385.78 |
-2.96% |
20250331 |
15.44 |
-0.71% |
550.15 |
-1353.43 |
134.97 |
0.72% |
-769.18 |
-4.11% |
1184.36 |
6.33% |
20250328 |
15.55 |
-1.21% |
-1594.43 |
-4578.79 |
-873.07 |
-7.40% |
-288.86 |
-2.45% |
-432.50 |
-3.67% |
20250327 |
15.74 |
0.06% |
-42.49 |
-5309.26 |
477.03 |
3.31% |
-215.36 |
-1.49% |
-304.16 |
-2.11% |
20250326 |
15.73 |
0.77% |
645.29 |
-7067.60 |
-169.09 |
-1.11% |
593.66 |
3.90% |
220.72 |
1.45% |
20250325 |
15.61 |
-1.39% |
-1246.42 |
-9002.51 |
-923.27 |
-5.32% |
37.42 |
0.22% |
-360.57 |
-2.08% |
300468四方精创 大单资金流向:成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向:成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢?什么是四方精创[300468]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方精创[300468]资金流向的计算方法不同,所以数据会有不一致的情况。
|