| 300469信息发展 今日实时资金流向 |
| 15:00 |
9432.49 |
785.29 |
-1471.96 |
| 14:59 |
8430.07 |
771.20 |
-1500.14 |
| 14:58 |
8430.07 |
771.20 |
-1500.14 |
| 14:57 |
8430.07 |
771.20 |
-1500.14 |
| 14:56 |
8760.21 |
761.13 |
-1488.09 |
| 14:55 |
8796.11 |
805.51 |
-1405.51 |
| 14:54 |
8995.37 |
738.39 |
-1451.39 |
| 14:53 |
8863.92 |
674.86 |
-1457.63 |
| 14:52 |
9044.18 |
674.84 |
-1494.50 |
| 14:51 |
9173.26 |
694.00 |
-1527.16 |
| 14:50 |
8955.12 |
659.66 |
-1411.09 |
| 14:49 |
9083.88 |
648.18 |
-1336.41 |
| 14:48 |
9287.22 |
651.90 |
-1334.78 |
| 14:47 |
9116.27 |
654.20 |
-1197.96 |
| 14:46 |
9099.76 |
621.11 |
-1211.17 |
| 14:45 |
9234.83 |
684.28 |
-1117.94 |
| 14:44 |
9240.07 |
637.79 |
-1074.86 |
| 14:43 |
9144.40 |
705.22 |
-977.57 |
| 14:42 |
9237.84 |
834.80 |
-939.91 |
| 14:41 |
8766.15 |
618.14 |
-933.45 |
| 14:40 |
8530.08 |
613.34 |
-699.53 |
| 14:39 |
7556.28 |
373.57 |
-787.60 |
| 14:38 |
6974.13 |
431.90 |
-745.02 |
| 14:37 |
6213.59 |
326.49 |
-728.71 |
| 14:36 |
6236.22 |
434.20 |
-613.06 |
| 14:35 |
5690.00 |
283.15 |
-664.14 |
| 14:34 |
5509.98 |
232.06 |
-621.30 |
| 14:33 |
4663.54 |
78.74 |
-709.45 |
| 14:32 |
3871.37 |
-26.96 |
-767.30 |
| 14:31 |
3897.58 |
-73.83 |
-728.66 |
| 14:30 |
3513.95 |
-27.12 |
-598.25 |
| 14:29 |
3438.86 |
-19.95 |
-583.56 |
| 14:28 |
3377.90 |
-2.98 |
-595.97 |
| 14:27 |
3498.85 |
36.79 |
-578.68 |
| 14:26 |
3412.13 |
30.58 |
-625.64 |
| 14:25 |
3488.42 |
17.54 |
-629.88 |
| 14:24 |
3298.71 |
27.64 |
-618.15 |
| 14:23 |
3301.03 |
88.26 |
-582.65 |
| 14:22 |
3445.23 |
105.52 |
-558.25 |
| 14:21 |
3445.23 |
153.41 |
-558.25 |
| 14:20 |
3445.23 |
214.75 |
-535.71 |
| 14:19 |
3445.23 |
238.61 |
-458.53 |
| 14:18 |
3280.48 |
190.31 |
-498.75 |
| 14:17 |
3280.48 |
188.04 |
-484.40 |
| 14:16 |
3152.00 |
176.32 |
-481.78 |
| 14:15 |
3152.00 |
186.08 |
-420.96 |
| 14:14 |
3118.11 |
180.87 |
-412.50 |
| 14:13 |
3124.61 |
177.94 |
-382.87 |
| 14:12 |
3125.26 |
226.57 |
-381.58 |
| 14:11 |
2934.73 |
228.23 |
-373.39 |
| 14:10 |
3040.17 |
226.60 |
-406.83 |
| 14:09 |
3063.25 |
337.10 |
-358.09 |
| 14:08 |
3153.15 |
280.90 |
-350.29 |
| 14:07 |
3249.50 |
357.42 |
-332.08 |
| 14:06 |
3324.86 |
357.42 |
-357.87 |
| 14:05 |
3324.86 |
367.18 |
-343.21 |
| 14:04 |
3264.08 |
357.99 |
-301.40 |
| 14:03 |
3237.64 |
343.29 |
-287.37 |
| 14:02 |
3194.20 |
377.24 |
-170.16 |
| 14:01 |
3166.09 |
385.73 |
-138.79 |
| 14:00 |
3225.03 |
448.34 |
-106.01 |
| 13:59 |
2919.42 |
431.29 |
-125.64 |
| 13:58 |
2587.78 |
302.55 |
-200.73 |
| 13:57 |
2438.68 |
259.67 |
-254.67 |
| 13:56 |
2438.68 |
213.29 |
-279.00 |
| 13:55 |
2397.87 |
213.29 |
-298.12 |
| 13:54 |
2397.87 |
188.01 |
-298.44 |
| 13:53 |
2417.60 |
162.11 |
-302.00 |
| 13:52 |
2417.60 |
168.59 |
-282.57 |
| 13:51 |
2391.05 |
189.64 |
-286.46 |
| 13:50 |
2391.05 |
229.81 |
-279.66 |
| 13:49 |
2391.05 |
236.93 |
-281.60 |
| 13:48 |
2423.37 |
222.37 |
-272.24 |
| 13:47 |
2499.39 |
260.54 |
-256.38 |
| 13:46 |
2758.60 |
317.56 |
-274.87 |
| 13:45 |
2823.74 |
351.91 |
-252.83 |
| 13:44 |
2823.74 |
364.24 |
-246.99 |
| 13:43 |
2823.74 |
400.56 |
-234.02 |
| 13:42 |
2823.74 |
393.10 |
-221.04 |
| 13:41 |
2792.55 |
399.60 |
-229.48 |
| 13:40 |
2888.21 |
399.60 |
-223.65 |
| 13:39 |
2888.21 |
409.61 |
-238.92 |
| 13:38 |
2888.21 |
431.97 |
-208.75 |
| 13:37 |
2868.07 |
439.44 |
-197.71 |
| 13:36 |
2932.08 |
481.35 |
-201.62 |
| 13:35 |
2874.79 |
529.14 |
-179.54 |
| 13:34 |
1943.33 |
352.71 |
-319.56 |
| 13:33 |
1575.66 |
295.38 |
-407.64 |
| 13:32 |
1529.42 |
295.04 |
-439.62 |
| 13:31 |
1550.76 |
294.39 |
-387.59 |
| 13:30 |
1532.02 |
295.37 |
-411.51 |
| 13:29 |
1478.33 |
297.63 |
-400.84 |
| 13:28 |
1478.33 |
298.26 |
-390.82 |
| 13:27 |
1478.33 |
290.51 |
-389.86 |
| 13:26 |
1478.33 |
287.59 |
-375.63 |
| 13:25 |
1467.30 |
288.56 |
-325.80 |
| 13:24 |
1331.96 |
256.85 |
-347.14 |
| 13:23 |
1364.26 |
244.24 |
-347.47 |
| 13:22 |
1396.57 |
231.62 |
-342.94 |
| 13:21 |
1386.88 |
230.97 |
-408.38 |
| 13:20 |
1345.42 |
243.92 |
-455.36 |
| 13:19 |
1198.34 |
236.80 |
-450.86 |
| 13:18 |
1209.01 |
202.50 |
-465.10 |
| 13:17 |
1250.03 |
239.68 |
-455.72 |
| 13:16 |
1201.75 |
178.15 |
-429.16 |
| 13:15 |
1078.46 |
145.14 |
-412.30 |
| 13:14 |
1126.39 |
123.48 |
-405.18 |
| 13:13 |
795.54 |
-73.18 |
-486.94 |
| 13:12 |
616.23 |
-106.37 |
-500.15 |
| 13:11 |
475.91 |
-55.26 |
-505.63 |
| 13:10 |
303.11 |
-79.73 |
-525.59 |
| 13:09 |
151.78 |
-176.14 |
-556.77 |
| 13:08 |
45.09 |
-168.43 |
-582.74 |
| 13:07 |
-38.85 |
-194.67 |
-580.86 |
| 13:06 |
-38.85 |
-177.48 |
-570.04 |
| 13:05 |
0.92 |
-160.30 |
-575.13 |
| 13:04 |
23.51 |
-106.50 |
-549.04 |
| 13:03 |
23.51 |
-106.50 |
-557.00 |
| 13:02 |
23.51 |
-72.08 |
-554.77 |
| 13:01 |
23.51 |
-55.80 |
-542.01 |
| 11:30 |
23.52 |
-53.62 |
-508.82 |
| 11:29 |
-13.90 |
-59.37 |
-513.94 |
| 11:28 |
-13.90 |
-63.17 |
-503.39 |
| 11:27 |
29.12 |
-73.06 |
-502.11 |
| 11:26 |
29.12 |
-82.93 |
-499.88 |
| 11:25 |
54.29 |
-82.93 |
-484.27 |
| 11:24 |
54.29 |
-81.66 |
-495.42 |
| 11:23 |
54.29 |
-81.66 |
-492.87 |
| 11:22 |
54.29 |
-94.40 |
-487.46 |
| 11:21 |
117.92 |
-94.40 |
-483.64 |
| 11:20 |
231.25 |
-48.89 |
-472.82 |
| 11:19 |
231.25 |
-48.89 |
-470.28 |
| 11:18 |
231.25 |
-32.02 |
-459.13 |
| 11:17 |
231.25 |
-40.93 |
-454.68 |
| 11:16 |
382.41 |
-34.56 |
-444.81 |
| 11:15 |
382.41 |
-53.04 |
-443.85 |
| 11:14 |
382.41 |
-32.33 |
-441.30 |
| 11:13 |
382.41 |
-46.05 |
-448.64 |
| 11:12 |
382.41 |
-77.60 |
-455.34 |
| 11:11 |
359.80 |
-62.64 |
-460.75 |
| 11:10 |
364.57 |
-76.63 |
-465.20 |
| 11:09 |
554.44 |
-44.19 |
-474.75 |
| 11:08 |
583.14 |
-18.70 |
-453.40 |
| 11:07 |
756.40 |
-24.14 |
-449.89 |
| 11:06 |
756.40 |
-52.25 |
-454.36 |
| 11:05 |
756.40 |
-83.83 |
-460.42 |
| 11:04 |
924.16 |
-81.57 |
-436.21 |
| 11:03 |
969.84 |
-77.72 |
-431.42 |
| 11:02 |
949.70 |
-130.14 |
-463.07 |
| 11:01 |
1007.86 |
-146.75 |
-477.45 |
| 11:00 |
1133.38 |
-112.78 |
-376.43 |
| 10:59 |
1133.38 |
-81.63 |
-361.67 |
| 10:58 |
1133.38 |
-101.85 |
-370.34 |
| 10:57 |
1133.38 |
-89.67 |
-368.41 |
| 10:56 |
1219.30 |
-48.16 |
-329.17 |
| 10:55 |
972.18 |
-78.39 |
-397.24 |
| 10:54 |
972.18 |
-131.20 |
-416.44 |
| 10:53 |
1063.40 |
-94.40 |
-302.84 |
| 10:52 |
1063.40 |
-57.21 |
-272.69 |
| 10:51 |
1067.89 |
-46.02 |
-280.74 |
| 10:50 |
626.53 |
-223.64 |
-354.40 |
| 10:49 |
563.36 |
-211.21 |
-341.64 |
| 10:48 |
547.41 |
-251.43 |
-361.43 |
| 10:47 |
547.41 |
-232.93 |
-361.11 |
| 10:46 |
487.14 |
-230.70 |
-362.71 |
| 10:45 |
432.87 |
-261.65 |
-340.71 |
| 10:44 |
250.29 |
-286.82 |
-353.68 |
| 10:43 |
250.29 |
-287.14 |
-346.69 |
| 10:42 |
159.52 |
-277.59 |
-342.87 |
| 10:41 |
138.82 |
-292.46 |
-360.60 |
| 10:40 |
215.48 |
-326.81 |
-367.29 |
| 10:39 |
215.48 |
-340.48 |
-356.17 |
| 10:38 |
215.48 |
-343.01 |
-353.31 |
| 10:37 |
259.38 |
-311.52 |
-304.33 |
| 10:36 |
259.38 |
-324.26 |
-309.43 |
| 10:35 |
148.00 |
-425.52 |
-364.86 |
| 10:34 |
148.00 |
-400.39 |
-374.72 |
| 10:33 |
75.56 |
-434.39 |
-385.54 |
| 10:32 |
75.56 |
-429.31 |
-381.74 |
| 10:31 |
75.56 |
-419.79 |
-376.02 |
| 10:30 |
107.31 |
-425.51 |
-366.18 |
| 10:29 |
107.31 |
-453.79 |
-372.86 |
| 10:28 |
82.83 |
-471.92 |
-367.46 |
| 10:27 |
27.51 |
-504.64 |
-436.68 |
| 10:26 |
27.51 |
-499.56 |
-435.41 |
| 10:25 |
27.51 |
-554.10 |
-453.46 |
| 10:24 |
3.47 |
-517.72 |
-437.01 |
| 10:23 |
3.47 |
-517.72 |
-436.71 |
| 10:22 |
3.47 |
-517.72 |
-439.54 |
| 10:21 |
3.47 |
-522.77 |
-441.75 |
| 10:20 |
200.61 |
-449.85 |
-352.68 |
| 10:19 |
200.61 |
-427.73 |
-338.46 |
| 10:18 |
200.61 |
-420.76 |
-297.62 |
| 10:17 |
200.61 |
-437.86 |
-284.96 |
| 10:16 |
200.61 |
-446.71 |
-286.23 |
| 10:15 |
200.61 |
-437.23 |
-276.75 |
| 10:14 |
175.01 |
-424.59 |
-266.96 |
| 10:13 |
175.01 |
-404.07 |
-262.85 |
| 10:12 |
175.01 |
-370.63 |
-231.30 |
| 10:11 |
199.03 |
-338.70 |
-160.85 |
| 10:10 |
199.03 |
-331.74 |
-139.03 |
| 10:09 |
199.03 |
-295.96 |
-125.09 |
| 10:08 |
199.03 |
-283.30 |
-129.22 |
| 10:07 |
199.03 |
-283.30 |
-127.95 |
| 10:06 |
260.22 |
-269.32 |
-158.40 |
| 10:05 |
213.86 |
-282.36 |
-168.25 |
| 10:04 |
213.86 |
-281.08 |
-154.28 |
| 10:03 |
213.86 |
-289.37 |
-151.43 |
| 10:02 |
101.34 |
-315.44 |
-183.87 |
| 10:01 |
101.34 |
-358.88 |
-184.51 |
| 10:00 |
132.34 |
-358.88 |
-183.56 |
| 09:59 |
132.34 |
-371.56 |
-182.93 |
| 09:58 |
132.34 |
-384.53 |
-180.40 |
| 09:57 |
12.95 |
-351.72 |
-185.44 |
| 09:56 |
12.95 |
-330.26 |
-159.52 |
| 09:55 |
12.95 |
-360.28 |
-157.63 |
| 09:54 |
33.18 |
-329.94 |
-129.83 |
| 09:53 |
72.78 |
-323.31 |
-105.16 |
| 09:52 |
95.61 |
-342.33 |
-121.90 |
| 09:51 |
251.44 |
-293.39 |
-115.21 |
| 09:50 |
169.10 |
-292.28 |
-155.89 |
| 09:49 |
148.25 |
-332.77 |
-167.59 |
| 09:48 |
115.45 |
-344.16 |
-184.33 |
| 09:47 |
120.17 |
-355.50 |
-185.91 |
| 09:46 |
120.17 |
-362.11 |
-190.01 |
| 09:45 |
146.34 |
-322.43 |
-179.61 |
| 09:44 |
146.34 |
-328.12 |
-165.09 |
| 09:43 |
146.34 |
-333.80 |
-178.33 |
| 09:42 |
111.73 |
-344.81 |
-185.89 |
| 09:41 |
111.73 |
-286.34 |
-163.27 |
| 09:40 |
111.73 |
-280.10 |
-90.36 |
| 09:39 |
111.73 |
-265.04 |
-106.68 |
| 09:38 |
111.73 |
-261.25 |
-94.43 |
| 09:37 |
168.49 |
-267.25 |
-85.06 |
| 09:36 |
188.60 |
-263.80 |
-64.34 |
| 09:35 |
92.39 |
-278.58 |
-75.70 |
| 09:34 |
92.39 |
-168.21 |
-18.65 |
| 09:33 |
72.30 |
-95.10 |
3.31 |
| 09:32 |
72.30 |
-93.57 |
5.51 |
| 09:31 |
5.72 |
-29.32 |
-10.36 |
| 09:30 |
0.00 |
-24.69 |
-8.86 |
|
| 大单资金：9432.49万元 |
成交额占比：14.64% |
| 中单资金：785.29万元 |
成交额占比：1.22% |
| 小单资金：-1471.96万元 |
成交额占比：-2.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
33.55 |
6.00% |
8745.82 |
7463.92 |
9432.49 |
14.64% |
785.29 |
1.22% |
-1471.96 |
-2.28% |
| 20250703 |
31.65 |
2.03% |
3222.18 |
-3600.55 |
2115.14 |
8.68% |
958.88 |
3.93% |
148.16 |
0.61% |
| 20250702 |
31.02 |
-0.61% |
11.63 |
-4641.96 |
428.71 |
2.53% |
181.40 |
1.07% |
-598.48 |
-3.53% |
| 20250701 |
31.21 |
-0.57% |
-3872.91 |
-7338.86 |
-2947.14 |
-14.23% |
-1295.29 |
-6.26% |
369.52 |
1.78% |
| 20250630 |
31.39 |
-1.60% |
-1777.49 |
-5111.08 |
-1565.28 |
-6.24% |
-669.26 |
-2.67% |
457.05 |
1.82% |
| 20250627 |
31.90 |
0.92% |
-1970.71 |
2611.33 |
-1631.98 |
-4.93% |
2.01 |
0.01% |
-340.74 |
-1.03% |
| 20250626 |
31.61 |
-0.03% |
-598.51 |
8561.80 |
1073.73 |
3.65% |
-256.11 |
-0.87% |
-1416.13 |
-4.81% |
| 20250625 |
31.62 |
0.48% |
-1788.06 |
6867.67 |
-2268.19 |
-8.41% |
-338.62 |
-1.26% |
818.75 |
3.04% |
| 20250624 |
31.47 |
-0.16% |
-1041.04 |
9461.11 |
-719.36 |
-1.94% |
-246.03 |
-0.66% |
-75.65 |
-0.20% |
| 20250623 |
31.52 |
4.47% |
5620.37 |
9763.54 |
6157.13 |
13.38% |
274.19 |
0.60% |
-810.95 |
-1.76% |
| 20250620 |
30.17 |
5.82% |
4630.75 |
9802.88 |
4318.49 |
10.83% |
1096.89 |
2.75% |
-784.63 |
-1.97% |
| 20250619 |
28.51 |
-4.46% |
-1758.10 |
2625.71 |
-620.40 |
-2.56% |
-886.74 |
-3.65% |
-250.96 |
-1.03% |
| 20250618 |
29.84 |
1.39% |
593.48 |
2146.23 |
325.25 |
0.95% |
129.17 |
0.38% |
139.06 |
0.40% |
| 20250617 |
29.43 |
0.48% |
250.98 |
1171.83 |
-416.93 |
-1.46% |
141.74 |
0.49% |
526.17 |
1.84% |
| 20250616 |
29.29 |
9.17% |
9878.82 |
-878.81 |
6196.47 |
13.27% |
2386.65 |
5.11% |
1295.70 |
2.77% |
| 20250613 |
26.83 |
-3.45% |
-2532.19 |
-12774.58 |
-2858.68 |
-12.06% |
-425.48 |
-1.79% |
751.97 |
3.17% |
| 20250612 |
27.79 |
-1.21% |
-68.04 |
-16162.17 |
-1099.88 |
-7.04% |
336.74 |
2.15% |
695.10 |
4.45% |
| 20250611 |
28.13 |
0.11% |
-112.99 |
-13696.80 |
-649.15 |
-4.93% |
193.46 |
1.47% |
342.70 |
2.60% |
| 20250610 |
28.10 |
-1.33% |
-4172.00 |
-13196.76 |
-2467.57 |
-12.53% |
-1126.31 |
-5.72% |
-578.12 |
-2.94% |
| 20250609 |
28.48 |
-2.80% |
-5777.61 |
-9146.18 |
-5699.30 |
-18.79% |
-862.86 |
-2.84% |
784.55 |
2.59% |
| 20250606 |
29.30 |
-4.12% |
-7381.08 |
-16348.74 |
-6246.27 |
-20.84% |
-1092.44 |
-3.65% |
-42.37 |
-0.14% |
| 20250605 |
30.56 |
1.60% |
3207.32 |
-4975.57 |
1365.49 |
8.10% |
727.62 |
4.32% |
1114.21 |
6.61% |
| 20250604 |
30.08 |
0.91% |
-361.69 |
-5490.50 |
-149.11 |
-0.79% |
-384.01 |
-2.04% |
171.43 |
0.91% |
| 20250603 |
29.81 |
1.02% |
2432.76 |
-5457.82 |
1583.01 |
6.12% |
320.46 |
1.24% |
529.29 |
2.05% |
| 20250530 |
29.51 |
-5.93% |
-15763.23 |
-8229.16 |
-12901.86 |
-28.77% |
-1538.53 |
-3.43% |
-1322.84 |
-2.95% |
| 20250529 |
31.37 |
3.26% |
8179.46 |
4081.45 |
5126.90 |
11.99% |
1577.16 |
3.69% |
1475.40 |
3.45% |
| 20250528 |
30.38 |
0.93% |
243.38 |
-4813.11 |
850.56 |
4.89% |
-139.22 |
-0.80% |
-467.96 |
-2.69% |
| 20250527 |
30.10 |
0.64% |
82.78 |
-6729.86 |
-116.43 |
-0.85% |
30.05 |
0.22% |
169.16 |
1.23% |
| 20250526 |
29.91 |
0.27% |
-1707.25 |
-3370.50 |
-1188.33 |
-4.63% |
-367.67 |
-1.43% |
-151.25 |
-0.59% |
| 20250523 |
29.83 |
0.03% |
158.78 |
-5440.46 |
-591.25 |
-2.66% |
540.76 |
2.43% |
209.27 |
0.94% |
300469信息发展 大单资金流向：成交单大于等于6万股或者30万元以上。
300469信息发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300469信息发展 小单资金流向：成交单小于1万股或5万元。
如何看信息发展[300469]资金流向的流入和流出呢？什么是信息发展[300469]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信息发展[300469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信息发展[300469]资金流向的计算方法不同，所以数据会有不一致的情况。
|
