您的位置:爱股网 > 股票资金 > 300472 新元科技
股票行情消息数据:

300472
新元科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新元科技资金数据 股票资金流向

300472新元科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1046.38 -647.32 -469.64
14:59 -1095.66 -729.93 -502.97
14:58 -1095.66 -729.93 -502.97
14:57 -1095.66 -729.93 -502.97
14:56 -1117.80 -751.56 -504.53
14:55 -1117.80 -781.56 -506.85
14:54 -1138.83 -790.43 -532.14
14:53 -1138.83 -820.99 -556.70
14:52 -1138.83 -827.98 -571.91
14:51 -1138.83 -832.67 -580.02
14:50 -1138.83 -848.31 -584.72
14:49 -1138.83 -842.42 -588.23
14:48 -1138.83 -816.45 -561.13
14:47 -1181.29 -816.45 -562.17
14:46 -1181.29 -833.89 -554.32
14:45 -1181.29 -833.89 -558.94
14:44 -1231.59 -833.89 -569.75
14:43 -1231.59 -833.89 -572.99
14:42 -1231.59 -842.40 -573.34
14:41 -1231.59 -842.40 -576.41
14:40 -1231.59 -859.27 -577.09
14:39 -1231.59 -883.01 -576.92
14:38 -1257.17 -883.01 -587.98
14:37 -1257.17 -889.80 -609.64
14:36 -1257.17 -881.50 -609.22
14:35 -1257.17 -864.46 -625.83
14:34 -1257.17 -864.97 -631.26
14:33 -1257.17 -843.15 -638.88
14:32 -1257.17 -843.15 -633.39
14:31 -1257.17 -835.97 -658.86
14:30 -1228.31 -835.97 -660.13
14:29 -1228.31 -822.83 -658.69
14:28 -1228.31 -827.93 -655.80
14:27 -1204.48 -842.57 -656.74
14:26 -1204.48 -842.57 -654.11
14:25 -1204.48 -851.66 -661.25
14:24 -1204.48 -851.66 -661.09
14:23 -1204.48 -851.66 -656.51
14:22 -1204.48 -851.66 -657.28
14:21 -1228.04 -827.92 -653.30
14:20 -1228.04 -834.94 -659.15
14:19 -1228.04 -829.36 -649.33
14:18 -1228.04 -814.35 -639.58
14:17 -1228.04 -814.35 -626.67
14:16 -1228.04 -814.35 -621.66
14:15 -1257.23 -802.96 -611.21
14:14 -1257.23 -802.96 -609.17
14:13 -1257.23 -814.70 -592.92
14:12 -1257.23 -814.70 -597.86
14:11 -1257.23 -825.09 -594.79
14:10 -1257.23 -810.36 -608.84
14:09 -1257.23 -810.36 -606.55
14:08 -1257.23 -819.97 -612.58
14:07 -1257.23 -803.01 -607.15
14:06 -1257.23 -799.03 -589.08
14:05 -1257.23 -799.03 -588.92
14:04 -1257.23 -799.03 -598.18
14:03 -1257.23 -803.44 -616.94
14:02 -1257.23 -810.48 -627.80
14:01 -1257.23 -821.32 -628.99
14:00 -1257.23 -828.84 -622.98
13:59 -1257.23 -847.24 -621.80
13:58 -1257.23 -858.82 -618.17
13:57 -1257.23 -852.24 -628.39
13:56 -1257.23 -862.28 -634.39
13:55 -1257.23 -870.46 -636.25
13:54 -1257.23 -875.77 -636.75
13:53 -1257.23 -882.16 -635.49
13:52 -1257.23 -882.16 -646.18
13:51 -1257.23 -882.16 -646.44
13:50 -1257.23 -872.98 -651.90
13:49 -1006.96 -872.98 -658.28
13:48 -1006.96 -882.98 -660.22
13:47 -1006.96 -888.36 -657.11
13:46 -1006.96 -888.36 -659.38
13:45 -1032.16 -910.85 -668.03
13:44 -1032.16 -910.85 -672.23
13:43 -1032.16 -910.85 -678.52
13:42 -1032.16 -910.85 -683.64
13:41 -1032.16 -910.85 -686.33
13:40 -1032.16 -910.85 -683.64
13:39 -1032.16 -910.85 -680.37
13:38 -1032.16 -917.49 -681.38
13:37 -1032.16 -912.28 -677.69
13:36 -1032.16 -901.80 -672.49
13:35 -1059.13 -890.46 -670.39
13:34 -1059.13 -887.48 -680.26
13:33 -1059.13 -881.56 -676.84
13:32 -1059.13 -881.56 -677.43
13:31 -1059.13 -881.56 -671.42
13:30 -1059.13 -867.28 -666.91
13:29 -1059.13 -858.07 -662.39
13:28 -1059.13 -864.36 -661.80
13:27 -1059.13 -864.36 -664.24
13:26 -1059.13 -864.36 -657.62
13:25 -1059.13 -864.36 -651.33
13:24 -1059.13 -864.36 -653.76
13:23 -1059.13 -866.88 -656.45
13:22 -1059.13 -859.61 -662.22
13:21 -1059.13 -862.28 -665.40
13:20 -1059.13 -862.28 -662.56
13:19 -1059.13 -862.28 -651.78
13:18 -1164.59 -862.28 -653.54
13:17 -1164.59 -862.28 -651.53
13:16 -1164.59 -862.28 -636.99
13:15 -1164.59 -862.28 -641.33
13:14 -1164.59 -862.28 -635.99
13:13 -1164.59 -862.28 -628.44
13:12 -1164.59 -862.28 -617.02
13:11 -1164.59 -853.80 -605.09
13:10 -1164.59 -853.80 -599.29
13:09 -1164.59 -853.80 -604.75
13:08 -1164.59 -853.80 -607.02
13:07 -1137.78 -853.80 -604.17
13:06 -1137.78 -843.50 -614.97
13:05 -1137.78 -843.50 -611.20
13:04 -1137.78 -843.50 -610.37
13:03 -1137.78 -843.50 -606.18
13:02 -1137.78 -843.50 -598.20
13:01 -1137.78 -843.50 -600.05
11:30 -1137.78 -833.02 -596.27
11:29 -1137.78 -826.39 -596.20
11:28 -1137.78 -838.24 -595.11
11:27 -1137.78 -838.24 -595.11
11:26 -1137.78 -831.53 -591.58
11:25 -1137.78 -809.78 -584.54
11:24 -1137.78 -801.38 -587.14
11:23 -1137.78 -801.38 -581.60
11:22 -1086.30 -789.41 -582.70
11:21 -1086.30 -781.56 -583.88
11:20 -1086.30 -781.56 -582.28
11:19 -1086.30 -781.56 -584.64
11:18 -1086.30 -774.98 -575.10
11:17 -1086.30 -797.52 -575.36
11:16 -1086.30 -803.93 -573.34
11:15 -1086.30 -803.93 -572.25
11:14 -1086.30 -795.58 -569.89
11:13 -1086.30 -795.58 -570.65
11:12 -1086.30 -795.58 -571.66
11:11 -1086.30 -795.58 -564.51
11:10 -1086.30 -798.80 -567.54
11:09 -1086.30 -798.80 -570.74
11:08 -1086.30 -809.65 -579.23
11:07 -1086.30 -794.09 -558.88
11:06 -1086.30 -781.31 -556.45
11:05 -1086.30 -754.10 -544.40
11:04 -1086.30 -747.52 -540.35
11:03 -1086.30 -747.52 -549.73
11:02 -1086.30 -747.52 -541.56
11:01 -1086.30 -747.52 -545.95
11:00 -1086.30 -751.49 -543.17
10:59 -1086.30 -751.49 -544.18
10:58 -1086.30 -758.22 -552.85
10:57 -1086.30 -758.22 -545.54
10:56 -1086.30 -758.22 -544.71
10:55 -1086.30 -749.47 -552.11
10:54 -1086.30 -758.13 -553.80
10:53 -1086.30 -758.31 -548.43
10:52 -1086.30 -767.29 -550.78
10:51 -1086.30 -767.63 -562.70
10:50 -1086.30 -767.63 -568.65
10:49 -1086.30 -763.95 -569.99
10:48 -1086.30 -747.78 -559.94
10:47 -1086.30 -756.17 -562.12
10:46 -1086.30 -745.27 -559.19
10:45 -1043.88 -741.50 -547.10
10:44 -1043.88 -746.78 -547.61
10:43 -1043.88 -755.17 -552.73
10:42 -1043.88 -750.92 -543.71
10:41 -1043.88 -761.08 -551.96
10:40 -1043.88 -751.85 -564.85
10:39 -1043.88 -726.74 -579.91
10:38 -989.22 -706.46 -573.91
10:37 -989.22 -699.86 -569.23
10:36 -989.22 -692.75 -575.26
10:35 -989.22 -699.85 -575.09
10:34 -989.22 -692.93 -585.45
10:33 -963.87 -692.93 -591.12
10:32 -963.87 -692.94 -589.04
10:31 -932.35 -679.92 -573.42
10:30 -932.35 -645.62 -537.78
10:29 -932.35 -641.95 -503.47
10:28 -932.35 -633.60 -504.83
10:27 -881.33 -611.75 -519.70
10:26 -881.33 -572.23 -505.93
10:25 -881.33 -559.68 -503.02
10:24 -881.33 -570.07 -496.74
10:23 -881.33 -553.83 -480.41
10:22 -799.04 -518.91 -416.29
10:21 -799.04 -537.94 -421.85
10:20 -799.04 -528.88 -433.22
10:19 -698.85 -506.54 -416.84
10:18 -649.48 -513.10 -402.02
10:17 -649.48 -490.75 -381.45
10:16 -620.58 -481.52 -338.91
10:15 -620.58 -481.52 -336.46
10:14 -620.58 -472.03 -312.32
10:13 -620.58 -472.03 -292.93
10:12 -620.58 -472.01 -268.63
10:11 -620.58 -499.08 -283.66
10:10 -521.42 -490.84 -283.42
10:09 -521.42 -452.40 -270.16
10:08 -521.42 -452.40 -275.95
10:07 -521.42 -428.52 -273.33
10:06 -491.11 -427.58 -289.81
10:05 -491.11 -421.55 -279.72
10:04 -491.11 -428.07 -303.70
10:03 -491.11 -357.97 -299.50
10:02 -491.11 -357.97 -291.89
10:01 -453.38 -327.52 -289.33
10:00 -453.38 -309.58 -245.63
09:59 -431.68 -276.48 -194.65
09:58 -431.68 -298.08 -184.47
09:57 -376.39 -298.77 -178.67
09:56 -263.02 -290.56 -188.95
09:55 -220.22 -283.71 -181.42
09:54 -220.22 -266.59 -170.54
09:53 -220.22 -224.69 -134.16
09:52 -220.22 -195.93 -121.11
09:51 -220.22 -167.12 -111.83
09:50 -220.22 -133.98 -97.03
09:49 -246.84 -146.56 -96.10
09:48 -246.84 -151.62 -97.56
09:47 -246.84 -151.62 -89.69
09:46 -246.84 -154.88 -87.90
09:45 -246.84 -135.53 -103.94
09:44 -246.84 -148.48 -76.40
09:43 -246.84 -148.48 -42.34
09:42 -246.84 -121.27 -51.98
09:41 -174.58 -136.85 -102.13
09:40 -104.93 -112.56 -86.66
09:39 -57.61 -105.08 -77.29
09:38 -25.86 -101.12 -61.53
09:37 -25.86 -120.36 -52.41
09:36 -25.86 -118.71 -60.72
09:35 -25.86 -106.11 -75.47
09:34 -25.86 -96.37 -94.48
09:33 -25.86 -73.90 -64.27
09:32 -25.86 -43.21 -46.47
09:31 -25.86 -4.67 -30.11
09:30 -25.86 5.69 -15.69
大单资金:-1046.38万元 成交额占比:-10.78%
中单资金:-647.32万元 成交额占比:-6.67%
小单资金:-469.64万元 成交额占比:-4.84%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241113 8.61 -1.03% -496.53 777.23 -246.84 -15.64% -153.42 -9.72% -96.27 -6.10%
20241112 8.70 -2.25% -1813.65 186.38 -377.95 -2.73% -628.81 -4.53% -806.89 -5.82%
20241111 8.90 4.58% 2412.61 1741.09 1802.76 10.67% 94.19 0.56% 515.66 3.05%
20241108 8.51 -1.16% -2560.98 -394.71 -1167.21 -7.73% -829.45 -5.49% -564.32 -3.74%
20241107 8.61 2.38% 1082.18 -22.26 766.47 5.48% 154.34 1.10% 161.37 1.15%
20241106 8.41 -1.41% -2092.44 -2772.81 -837.69 -5.14% -929.78 -5.70% -324.97 -1.99%
20241105 8.53 4.15% 1731.64 -4757.19 1176.76 7.22% 262.51 1.61% 292.37 1.79%
20241104 8.19 1.99% -501.54 -8181.04 -333.04 -2.94% -425.13 -3.75% 256.63 2.27%
20241101 8.03 -8.75% -4135.36 -14948.64 -794.76 -3.58% -2530.31 -11.40% -810.29 -3.65%
20241031 8.80 -0.45% -3401.34 -10699.20 -1984.08 -7.19% -1185.61 -4.30% -231.65 -0.84%
20241030 8.84 -7.72% -6520.39 -10411.04 -2822.07 -8.14% -2503.30 -7.22% -1195.02 -3.45%
20241029 9.58 1.27% -3252.71 -8026.18 -2247.09 -4.08% -669.29 -1.22% -336.33 -0.61%
20241028 9.46 7.50% -3667.71 -3407.43 -7100.64 -9.96% -322.42 -0.45% 3755.35 5.27%
20241025 8.80 20.05% -1448.03 3806.45 3454.68 9.32% -2361.35 -6.37% -2541.36 -6.86%
20241024 7.33 -5.78% -4286.45 438.24 -1695.92 -11.33% -1131.59 -7.56% -1458.94 -9.75%
20241023 7.78 1.97% -966.76 1316.23 -437.21 -1.33% 1284.82 3.92% -1814.37 -5.54%
20241022 7.63 10.58% 2792.53 1385.28 2371.66 10.83% 744.73 3.40% -323.86 -1.48%
20241021 6.90 2.07% 920.33 -975.58 113.24 1.17% 315.07 3.26% 492.02 5.09%
20241018 6.76 1.81% -267.59 -1058.69 86.47 0.92% -144.33 -1.54% -209.73 -2.24%
20241017 6.64 -4.05% -1453.49 -1689.61 -817.93 -7.43% -855.00 -7.76% 219.44 1.99%
20241016 6.92 -0.72% -599.26 -931.90 -368.16 -5.70% -67.86 -1.05% -163.24 -2.53%
20241015 6.97 0.00% -470.37 -2359.21 10.80 0.13% -519.86 -6.08% 38.69 0.45%
20241014 6.97 3.57% 360.48 -2945.60 30.13 0.39% -247.80 -3.23% 578.15 7.54%
20241011 6.73 -7.30% -605.79 -2474.39 -544.45 -5.90% -91.16 -0.99% 29.82 0.32%
20241010 7.26 0.14% 83.11 -1894.82 -60.22 -0.57% -39.08 -0.37% 182.41 1.73%
20241009 7.25 -14.40% -4076.07 -1366.75 -1795.47 -9.32% -1799.05 -9.34% -481.55 -2.50%
20241008 8.47 17.97% 634.05 314.26 -575.59 -1.91% 246.56 0.82% 963.08 3.19%
20240930 0.00 -% 773.03 1389.03 501.34 -% 389.73 -% -118.04 -%
20240927 6.33 4.11% -13.21 853.22 35.12 0.21% -78.50 -0.46% 30.17 0.18%
20240926 6.08 5.01% 945.35 602.94 467.85 3.22% 318.71 2.20% 158.79 1.09%
300472新元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300472新元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300472新元科技 小单资金流向:成交单小于1万股或5万元。
  如何看新元科技[300472]资金流向的流入和流出呢?什么是新元科技[300472]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新元科技[300472]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新元科技[300472]资金流向的计算方法不同,所以数据会有不一致的情况。

新元科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29