300472新元科技 今日实时资金流向 |
15:00 |
2137.00 |
857.05 |
0.00 |
14:59 |
2083.30 |
861.68 |
0.00 |
14:58 |
2083.30 |
861.68 |
0.00 |
14:57 |
2083.30 |
861.68 |
0.00 |
14:56 |
2113.11 |
921.33 |
0.00 |
14:55 |
2113.11 |
925.65 |
0.00 |
14:54 |
2080.51 |
939.85 |
0.00 |
14:53 |
2057.24 |
910.69 |
0.00 |
14:52 |
2079.27 |
953.10 |
0.00 |
14:51 |
2168.89 |
939.45 |
0.00 |
14:50 |
2144.55 |
975.54 |
0.00 |
14:49 |
2155.51 |
929.23 |
0.00 |
14:48 |
2083.59 |
935.80 |
0.00 |
14:47 |
1978.50 |
962.34 |
0.00 |
14:46 |
1887.15 |
979.49 |
0.00 |
14:45 |
1941.22 |
840.00 |
0.00 |
14:44 |
1472.92 |
669.13 |
0.00 |
14:43 |
1405.86 |
640.19 |
0.00 |
14:42 |
1375.51 |
633.90 |
0.00 |
14:41 |
1375.51 |
636.68 |
0.00 |
14:40 |
1375.51 |
649.08 |
0.00 |
14:39 |
1375.51 |
649.08 |
0.00 |
14:38 |
1375.51 |
656.98 |
0.00 |
14:37 |
1324.93 |
639.73 |
0.00 |
14:36 |
1324.93 |
621.43 |
0.00 |
14:35 |
1324.93 |
628.89 |
0.00 |
14:34 |
1324.93 |
643.45 |
0.00 |
14:33 |
1405.38 |
608.92 |
0.00 |
14:32 |
1546.71 |
645.36 |
0.00 |
14:31 |
1546.71 |
642.74 |
0.00 |
14:30 |
1546.71 |
698.23 |
0.00 |
14:29 |
1546.71 |
698.23 |
0.00 |
14:28 |
1546.71 |
711.42 |
0.00 |
14:27 |
1546.71 |
711.42 |
0.00 |
14:26 |
1546.71 |
705.99 |
0.00 |
14:25 |
1526.09 |
699.56 |
0.00 |
14:24 |
1526.09 |
706.16 |
0.00 |
14:23 |
1526.09 |
713.52 |
0.00 |
14:22 |
1526.09 |
727.35 |
0.00 |
14:21 |
1526.09 |
727.35 |
0.00 |
14:20 |
1526.09 |
718.94 |
0.00 |
14:19 |
1526.09 |
730.21 |
0.00 |
14:18 |
1526.09 |
735.43 |
0.00 |
14:17 |
1526.09 |
723.49 |
0.00 |
14:16 |
1526.09 |
705.45 |
0.00 |
14:15 |
1526.09 |
705.91 |
0.00 |
14:14 |
1526.09 |
758.37 |
0.00 |
14:13 |
1567.17 |
758.37 |
0.00 |
14:12 |
1714.97 |
773.56 |
0.00 |
14:11 |
1735.89 |
778.31 |
0.00 |
14:10 |
1735.89 |
773.30 |
0.00 |
14:09 |
1735.89 |
787.18 |
0.00 |
14:08 |
1758.02 |
838.42 |
0.00 |
14:07 |
1779.45 |
838.42 |
0.00 |
14:06 |
1779.45 |
838.42 |
0.00 |
14:05 |
1779.45 |
838.42 |
0.00 |
14:04 |
1779.45 |
838.42 |
0.00 |
14:03 |
1779.45 |
838.42 |
0.00 |
14:02 |
1840.86 |
851.41 |
0.00 |
14:01 |
1840.86 |
864.17 |
0.00 |
14:00 |
1840.86 |
866.52 |
0.00 |
13:59 |
1840.86 |
866.52 |
0.00 |
13:58 |
1840.86 |
877.00 |
0.00 |
13:57 |
1840.86 |
882.51 |
0.00 |
13:56 |
1840.86 |
882.51 |
0.00 |
13:55 |
1840.86 |
881.54 |
0.00 |
13:54 |
1840.86 |
881.54 |
0.00 |
13:53 |
1840.86 |
872.31 |
0.00 |
13:52 |
1894.79 |
877.78 |
0.00 |
13:51 |
1894.79 |
887.63 |
0.00 |
13:50 |
1894.79 |
900.98 |
0.00 |
13:49 |
1894.79 |
900.98 |
0.00 |
13:48 |
1933.49 |
925.66 |
0.00 |
13:47 |
1933.49 |
950.35 |
0.00 |
13:46 |
1933.49 |
943.37 |
0.00 |
13:45 |
1933.49 |
922.33 |
0.00 |
13:44 |
1933.49 |
922.33 |
0.00 |
13:43 |
1933.49 |
922.33 |
0.00 |
13:42 |
1933.49 |
922.33 |
0.00 |
13:41 |
1933.49 |
937.15 |
0.00 |
13:40 |
1933.49 |
937.13 |
0.00 |
13:39 |
1933.49 |
930.32 |
0.00 |
13:38 |
1933.49 |
930.32 |
0.00 |
13:37 |
1933.49 |
930.32 |
0.00 |
13:36 |
1933.49 |
935.89 |
0.00 |
13:35 |
1933.49 |
945.20 |
0.00 |
13:34 |
1933.49 |
986.01 |
0.00 |
13:33 |
1933.49 |
982.66 |
0.00 |
13:32 |
1933.49 |
978.79 |
0.00 |
13:31 |
1933.49 |
977.81 |
0.00 |
13:30 |
1933.49 |
956.28 |
0.00 |
13:29 |
1933.49 |
909.20 |
0.00 |
13:28 |
1933.49 |
909.20 |
0.00 |
13:27 |
1933.49 |
931.96 |
0.00 |
13:26 |
1910.96 |
942.30 |
0.00 |
13:25 |
1910.96 |
942.30 |
0.00 |
13:24 |
1910.96 |
942.30 |
0.00 |
13:23 |
1910.96 |
979.70 |
0.00 |
13:22 |
1910.96 |
1021.62 |
0.00 |
13:21 |
1910.96 |
1030.75 |
0.00 |
13:20 |
1910.96 |
1077.55 |
0.00 |
13:19 |
1910.96 |
1084.14 |
0.00 |
13:18 |
1972.50 |
1073.74 |
0.00 |
13:17 |
1972.50 |
1068.15 |
0.00 |
13:16 |
1972.50 |
1079.09 |
0.00 |
13:15 |
1972.50 |
1071.24 |
0.00 |
13:14 |
1972.50 |
1081.76 |
0.00 |
13:13 |
1995.42 |
1089.27 |
0.00 |
13:12 |
1972.20 |
1033.17 |
0.00 |
13:11 |
1880.65 |
1057.89 |
0.00 |
13:10 |
1880.65 |
1146.57 |
0.00 |
13:09 |
1880.65 |
1175.43 |
0.00 |
13:08 |
1903.32 |
1144.53 |
0.00 |
13:07 |
1871.42 |
1198.92 |
0.00 |
13:06 |
1974.68 |
1290.99 |
0.00 |
13:05 |
1974.68 |
1305.82 |
0.00 |
13:04 |
1974.68 |
1292.50 |
0.00 |
13:03 |
2000.57 |
1292.50 |
0.00 |
13:02 |
2000.57 |
1283.63 |
0.00 |
13:01 |
2000.57 |
1298.34 |
0.00 |
11:30 |
2004.33 |
1294.01 |
0.00 |
11:29 |
2004.33 |
1294.01 |
0.00 |
11:28 |
1900.20 |
1243.84 |
0.00 |
11:27 |
1900.20 |
1239.76 |
0.00 |
11:26 |
1900.20 |
1251.89 |
0.00 |
11:25 |
1900.20 |
1222.08 |
0.00 |
11:24 |
1900.20 |
1222.08 |
0.00 |
11:23 |
1900.20 |
1213.36 |
0.00 |
11:22 |
1900.20 |
1253.44 |
0.00 |
11:21 |
1851.79 |
1273.06 |
0.00 |
11:20 |
1741.67 |
1230.88 |
0.00 |
11:19 |
1741.67 |
1175.61 |
0.00 |
11:18 |
1741.67 |
1134.80 |
0.00 |
11:17 |
1741.67 |
1115.01 |
0.00 |
11:16 |
1764.79 |
1106.87 |
0.00 |
11:15 |
1764.79 |
1100.16 |
0.00 |
11:14 |
1742.22 |
1091.10 |
0.00 |
11:13 |
1742.22 |
1085.76 |
0.00 |
11:12 |
1742.22 |
1095.12 |
0.00 |
11:11 |
1687.76 |
1103.13 |
0.00 |
11:10 |
1687.76 |
1108.29 |
0.00 |
11:09 |
1687.76 |
1108.29 |
0.00 |
11:08 |
1710.30 |
1105.41 |
0.00 |
11:07 |
1689.79 |
1132.53 |
0.00 |
11:06 |
1714.29 |
1149.86 |
0.00 |
11:05 |
1714.90 |
1121.65 |
0.00 |
11:04 |
1714.90 |
1117.33 |
0.00 |
11:03 |
1714.90 |
1118.72 |
0.00 |
11:02 |
1762.55 |
1079.86 |
0.00 |
11:01 |
1733.99 |
1127.20 |
0.00 |
11:00 |
1733.99 |
1130.30 |
0.00 |
10:59 |
1693.22 |
1094.85 |
0.00 |
10:58 |
1693.22 |
1132.26 |
0.00 |
10:57 |
1698.97 |
1107.06 |
0.00 |
10:56 |
1570.20 |
1111.38 |
0.00 |
10:55 |
1453.47 |
1193.92 |
0.00 |
10:54 |
1447.88 |
1090.47 |
0.00 |
10:53 |
929.12 |
847.86 |
0.00 |
10:52 |
723.53 |
777.51 |
0.00 |
10:51 |
693.13 |
775.12 |
0.00 |
10:50 |
687.17 |
792.95 |
0.00 |
10:49 |
687.17 |
799.16 |
0.00 |
10:48 |
687.17 |
777.99 |
0.00 |
10:47 |
710.83 |
788.36 |
0.00 |
10:46 |
710.83 |
713.70 |
0.00 |
10:45 |
677.10 |
644.79 |
0.00 |
10:44 |
594.67 |
656.95 |
0.00 |
10:43 |
560.01 |
640.04 |
0.00 |
10:42 |
560.01 |
644.82 |
0.00 |
10:41 |
635.30 |
662.31 |
0.00 |
10:40 |
635.30 |
697.37 |
0.00 |
10:39 |
635.30 |
741.49 |
0.00 |
10:38 |
665.80 |
745.49 |
0.00 |
10:37 |
635.30 |
714.76 |
0.00 |
10:36 |
696.49 |
730.25 |
0.00 |
10:35 |
726.89 |
740.34 |
0.00 |
10:34 |
748.13 |
744.20 |
0.00 |
10:33 |
787.58 |
707.90 |
0.00 |
10:32 |
721.13 |
716.35 |
0.00 |
10:31 |
698.30 |
696.78 |
0.00 |
10:30 |
698.30 |
721.35 |
0.00 |
10:29 |
698.30 |
745.63 |
0.00 |
10:28 |
700.91 |
739.02 |
0.00 |
10:27 |
601.00 |
693.10 |
0.00 |
10:26 |
784.12 |
694.20 |
0.00 |
10:25 |
845.71 |
676.04 |
0.00 |
10:24 |
817.58 |
676.10 |
0.00 |
10:23 |
823.54 |
720.18 |
0.00 |
10:22 |
766.81 |
673.32 |
0.00 |
10:21 |
790.87 |
658.61 |
0.00 |
10:20 |
765.85 |
608.63 |
0.00 |
10:19 |
719.31 |
588.56 |
0.00 |
10:18 |
731.78 |
622.17 |
0.00 |
10:17 |
492.03 |
432.03 |
0.00 |
10:16 |
319.82 |
397.00 |
0.00 |
10:15 |
296.81 |
367.07 |
0.00 |
10:14 |
351.07 |
305.07 |
0.00 |
10:13 |
139.36 |
207.42 |
0.00 |
10:12 |
103.68 |
195.72 |
0.00 |
10:11 |
58.81 |
177.43 |
0.00 |
10:10 |
58.81 |
166.44 |
0.00 |
10:09 |
58.81 |
149.91 |
0.00 |
10:08 |
58.81 |
160.81 |
0.00 |
10:07 |
58.81 |
180.72 |
0.00 |
10:06 |
58.81 |
190.40 |
0.00 |
10:05 |
7.41 |
156.64 |
0.00 |
10:04 |
-81.64 |
144.61 |
0.00 |
10:03 |
-81.64 |
116.75 |
0.00 |
10:02 |
-90.12 |
69.23 |
0.00 |
10:01 |
-217.01 |
58.26 |
0.00 |
10:00 |
-217.01 |
-0.52 |
0.00 |
09:59 |
-217.01 |
24.47 |
0.00 |
09:58 |
-217.01 |
39.16 |
0.00 |
09:57 |
-217.01 |
13.55 |
0.00 |
09:56 |
-217.01 |
28.13 |
0.00 |
09:55 |
-192.65 |
44.92 |
0.00 |
09:54 |
-159.27 |
106.38 |
0.00 |
09:53 |
-159.27 |
86.22 |
0.00 |
09:52 |
-127.01 |
58.92 |
0.00 |
09:51 |
30.16 |
126.25 |
0.00 |
09:50 |
50.53 |
131.97 |
0.00 |
09:49 |
50.53 |
131.97 |
0.00 |
09:48 |
50.53 |
145.03 |
0.00 |
09:47 |
71.70 |
130.69 |
0.00 |
09:46 |
127.49 |
182.41 |
0.00 |
09:45 |
127.49 |
183.33 |
0.00 |
09:44 |
151.93 |
166.51 |
0.00 |
09:43 |
178.62 |
190.90 |
0.00 |
09:42 |
205.25 |
126.19 |
0.00 |
09:41 |
224.53 |
157.54 |
0.00 |
09:40 |
192.72 |
116.29 |
0.00 |
09:39 |
283.63 |
127.41 |
0.00 |
09:38 |
258.78 |
128.71 |
0.00 |
09:37 |
258.78 |
141.97 |
0.00 |
09:36 |
293.04 |
167.44 |
0.00 |
09:35 |
290.91 |
152.00 |
0.00 |
09:34 |
214.43 |
155.06 |
0.00 |
09:33 |
214.43 |
109.80 |
0.00 |
09:32 |
94.24 |
112.84 |
0.00 |
09:31 |
12.44 |
134.27 |
0.00 |
09:30 |
36.28 |
72.50 |
0.00 |
|
大单资金:2137.00万元 |
成交额占比:7.33% |
中单资金:857.05万元 |
成交额占比:2.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
6.34 |
11.82% |
3412.54 |
-1182.79 |
2137.00 |
7.33% |
857.05 |
2.94% |
418.49 |
1.44% |
20250813 |
5.67 |
-4.22% |
-2870.71 |
-4034.16 |
-1045.89 |
-7.68% |
-1363.15 |
-10.01% |
-461.67 |
-3.39% |
20250812 |
5.92 |
-1.33% |
-3703.18 |
125.24 |
-1675.00 |
-10.06% |
-1600.13 |
-9.61% |
-428.05 |
-2.57% |
20250811 |
6.00 |
0.00% |
-853.80 |
1461.91 |
139.71 |
0.66% |
-615.93 |
-2.91% |
-377.58 |
-1.78% |
20250808 |
6.00 |
5.08% |
-930.15 |
911.36 |
-738.61 |
-3.24% |
209.48 |
0.92% |
-401.02 |
-1.76% |
20250807 |
5.71 |
1.24% |
35.37 |
1199.02 |
-714.37 |
-2.28% |
-162.28 |
-0.52% |
912.02 |
2.91% |
20250806 |
5.64 |
20.00% |
6683.95 |
1092.28 |
3113.51 |
12.26% |
2204.66 |
8.68% |
1365.78 |
5.38% |
20250805 |
4.70 |
0.43% |
-725.99 |
-3634.69 |
-338.33 |
-4.52% |
-312.39 |
-4.17% |
-75.27 |
-1.01% |
20250804 |
4.68 |
0.00% |
-906.13 |
-4025.26 |
-410.84 |
-5.25% |
-384.22 |
-4.91% |
-111.07 |
-1.42% |
20250801 |
4.68 |
-0.21% |
-1713.08 |
-4975.48 |
-450.95 |
-5.53% |
-808.36 |
-9.91% |
-453.77 |
-5.56% |
20250731 |
4.69 |
0.21% |
-1444.74 |
-3574.75 |
-821.11 |
-7.62% |
-405.37 |
-3.76% |
-218.26 |
-2.03% |
20250730 |
4.68 |
-2.70% |
-2944.93 |
-3599.81 |
-1613.46 |
-12.64% |
-994.54 |
-7.79% |
-336.93 |
-2.64% |
20250729 |
4.81 |
9.57% |
1812.24 |
-1561.40 |
-728.90 |
-3.19% |
1337.43 |
5.85% |
1203.71 |
5.27% |
20250728 |
4.39 |
-3.73% |
-3125.02 |
-2620.49 |
-1361.06 |
-14.65% |
-1285.77 |
-13.84% |
-478.19 |
-5.15% |
20250725 |
4.56 |
2.47% |
1206.26 |
-2798.27 |
949.78 |
8.20% |
24.79 |
0.21% |
231.69 |
2.00% |
20250724 |
4.45 |
-1.98% |
-1786.80 |
-4518.19 |
-846.17 |
-8.10% |
-751.03 |
-7.19% |
-189.60 |
-1.81% |
20250723 |
4.54 |
6.32% |
1767.62 |
-5817.46 |
424.95 |
3.02% |
828.74 |
5.90% |
513.93 |
3.66% |
20250722 |
4.27 |
-2.29% |
-2618.25 |
-8547.52 |
-1787.99 |
-17.92% |
-776.38 |
-7.78% |
-53.88 |
-0.54% |
20250721 |
4.37 |
-3.96% |
-3188.89 |
-6856.79 |
-1538.84 |
-14.13% |
-1342.01 |
-12.32% |
-308.04 |
-2.83% |
20250718 |
4.55 |
-1.73% |
-1348.20 |
-6490.06 |
-770.14 |
-6.79% |
-345.72 |
-3.05% |
-232.34 |
-2.05% |
20250717 |
4.63 |
-4.54% |
-3758.52 |
-6819.95 |
-2145.44 |
-17.86% |
-1280.25 |
-10.66% |
-332.83 |
-2.77% |
20250716 |
4.85 |
-4.15% |
-4691.14 |
-4046.61 |
-2305.11 |
-11.12% |
-1651.88 |
-7.97% |
-734.15 |
-3.54% |
20250715 |
5.06 |
6.30% |
1644.88 |
-1878.06 |
-97.26 |
-0.50% |
729.90 |
3.76% |
1012.24 |
5.22% |
20250714 |
4.76 |
-4.23% |
-3450.12 |
-3616.76 |
-1172.11 |
-8.96% |
-1377.23 |
-10.53% |
-900.78 |
-6.89% |
20250711 |
4.97 |
-4.42% |
-3800.64 |
-4546.04 |
-1100.03 |
-5.80% |
-1847.68 |
-9.75% |
-852.93 |
-4.50% |
20250710 |
5.20 |
11.11% |
3583.37 |
-2623.09 |
627.90 |
2.65% |
1840.35 |
7.77% |
1115.12 |
4.71% |
20250709 |
4.68 |
3.31% |
151.94 |
-5344.10 |
-136.56 |
-0.79% |
27.31 |
0.16% |
261.19 |
1.50% |
20250708 |
4.53 |
-8.30% |
-4964.46 |
-3839.57 |
-1835.96 |
-8.38% |
-1803.51 |
-8.23% |
-1324.99 |
-6.05% |
20250707 |
4.94 |
-1.20% |
-2545.04 |
-292.99 |
-2101.39 |
-7.47% |
-668.60 |
-2.38% |
224.95 |
0.80% |
20250704 |
5.00 |
11.86% |
2113.42 |
2579.89 |
822.92 |
2.88% |
811.84 |
2.84% |
478.66 |
1.67% |
300472新元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300472新元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300472新元科技 小单资金流向:成交单小于1万股或5万元。
如何看新元科技[300472]资金流向的流入和流出呢?什么是新元科技[300472]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新元科技[300472]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新元科技[300472]资金流向的计算方法不同,所以数据会有不一致的情况。
|