您的位置:爱股网 > 股票资金 > 300472 新元科技
股票行情消息数据:

300472
新元科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新元科技资金数据 股票资金流向

300472新元科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1436.12 -2823.85 -3830.97
14:59 -1436.12 -2811.21 -3796.26
14:58 -1436.12 -2811.21 -3796.26
14:57 -1436.12 -2802.31 -3796.26
14:56 -1436.12 -2766.89 -3782.29
14:55 -1436.12 -2766.89 -3770.90
14:54 -1436.12 -2757.99 -3760.04
14:53 -1436.12 -2757.99 -3753.28
14:52 -1355.21 -2749.09 -3744.91
14:51 -1355.21 -2749.09 -3737.70
14:50 -1355.21 -2749.09 -3729.42
14:49 -1355.21 -2741.70 -3720.52
14:48 -1355.21 -2741.70 -3718.74
14:47 -1355.21 -2735.12 -3709.31
14:46 -1355.21 -2735.12 -3707.17
14:45 -1355.21 -2728.00 -3699.16
14:44 -1355.21 -2719.99 -3686.44
14:43 -1355.21 -2719.99 -3678.43
14:42 -1355.21 -2719.99 -3668.10
14:41 -1355.21 -2711.09 -3658.85
14:40 -1355.21 -2711.09 -3655.47
14:39 -1355.21 -2711.09 -3649.24
14:38 -1355.21 -2711.09 -3639.45
14:37 -1355.21 -2711.09 -3635.71
14:36 -1324.15 -2711.09 -3627.52
14:35 -1324.15 -2711.09 -3625.74
14:34 -1324.15 -2711.09 -3623.96
14:33 -1324.15 -2711.09 -3621.91
14:32 -1324.15 -2711.09 -3617.55
14:31 -1324.15 -2711.09 -3615.06
14:30 -1324.15 -2687.59 -3608.30
14:29 -1324.15 -2678.69 -3604.47
14:28 -1279.65 -2678.69 -3595.30
14:27 -1279.65 -2669.79 -3588.89
14:26 -1253.67 -2669.79 -3577.95
14:25 -1253.67 -2669.79 -3575.72
14:24 -1253.67 -2646.47 -3572.43
14:23 -1253.67 -2646.47 -3563.17
14:22 -1253.67 -2646.47 -3558.19
14:21 -1253.67 -2646.47 -3557.57
14:20 -1253.67 -2646.47 -3555.25
14:19 -1253.67 -2646.47 -3552.85
14:18 -1253.67 -2646.47 -3552.58
14:17 -1253.67 -2626.00 -3548.49
14:16 -1253.67 -2626.00 -3548.49
14:15 -1253.67 -2607.31 -3543.95
14:14 -1194.39 -2607.31 -3543.59
14:13 -1194.39 -2600.90 -3538.43
14:12 -1194.39 -2561.92 -3532.73
14:11 -1194.39 -2561.92 -3526.95
14:10 -1194.39 -2561.92 -3509.95
14:09 -1149.89 -2553.02 -3496.60
14:08 -1149.89 -2553.02 -3488.06
14:07 -1149.89 -2553.02 -3485.74
14:06 -1149.89 -2535.22 -3481.11
14:05 -1149.89 -2535.22 -3472.66
14:04 -1149.89 -2535.22 -3462.34
14:03 -1149.89 -2535.22 -3459.84
14:02 -1149.89 -2517.42 -3458.51
14:01 -1149.89 -2512.08 -3455.84
14:00 -1149.89 -2512.08 -3448.54
13:59 -1149.89 -2512.08 -3445.87
13:58 -1149.89 -2512.08 -3438.39
13:57 -1096.49 -2512.08 -3430.30
13:56 -1096.49 -2512.08 -3422.11
13:55 -1096.49 -2512.08 -3414.54
13:54 -1073.17 -2495.26 -3414.19
13:53 -1073.17 -2495.26 -3407.96
13:52 -1073.17 -2495.26 -3405.82
13:51 -1073.17 -2495.26 -3405.11
13:50 -1073.17 -2495.26 -3399.41
13:49 -1073.17 -2495.26 -3392.65
13:48 -1073.17 -2489.92 -3392.38
13:47 -1073.17 -2489.92 -3383.75
13:46 -1073.17 -2483.87 -3377.96
13:45 -1073.17 -2483.87 -3374.05
13:44 -1073.17 -2483.87 -3370.31
13:43 -1073.17 -2474.97 -3368.71
13:42 -1073.17 -2469.63 -3366.48
13:41 -1073.17 -2469.63 -3357.58
13:40 -1073.17 -2469.63 -3348.68
13:39 -1073.17 -2469.63 -3341.38
13:38 -1073.17 -2437.68 -3334.18
13:37 -1073.17 -2428.78 -3326.79
13:36 -1073.17 -2428.78 -3321.89
13:35 -1073.17 -2428.78 -3313.17
13:34 -1073.17 -2404.30 -3308.90
13:33 -1073.17 -2404.30 -3296.62
13:32 -1073.17 -2398.70 -3293.32
13:31 -1073.17 -2398.70 -3287.63
13:30 -1073.17 -2398.70 -3281.04
13:29 -1073.17 -2398.70 -3278.11
13:28 -1073.17 -2398.70 -3270.72
13:27 -1073.17 -2393.36 -3264.49
13:26 -1073.17 -2384.46 -3259.24
13:25 -1073.17 -2367.46 -3247.93
13:24 -1073.17 -2367.46 -3247.22
13:23 -1073.17 -2367.46 -3240.73
13:22 -1073.17 -2356.96 -3238.59
13:21 -1073.17 -2336.49 -3234.76
13:20 -1035.62 -2336.49 -3231.91
13:19 -1035.62 -2336.49 -3230.22
13:18 -1035.62 -2336.49 -3222.66
13:17 -1035.62 -2319.58 -3212.87
13:16 -992.36 -2319.58 -3201.83
13:15 -992.36 -2319.58 -3190.53
13:14 -992.36 -2310.68 -3180.56
13:13 -992.36 -2310.68 -3177.89
13:12 -992.36 -2310.68 -3174.42
13:11 -992.36 -2301.78 -3171.04
13:10 -992.36 -2301.78 -3166.14
13:09 -992.36 -2301.78 -3160.27
13:08 -992.36 -2283.17 -3149.41
13:07 -992.36 -2274.27 -3147.90
13:06 -992.36 -2274.27 -3145.14
13:05 -992.36 -2256.47 -3144.78
13:04 -992.36 -2243.57 -3138.38
13:03 -992.36 -2243.57 -3135.35
13:02 -992.36 -2234.67 -3132.50
13:01 -992.36 -2234.67 -3126.54
11:30 -947.86 -2164.36 -3037.98
11:29 -947.86 -2164.36 -3035.58
11:28 -947.86 -2151.01 -3023.30
11:27 -903.36 -2133.21 -3011.82
11:26 -903.36 -2133.21 -3002.56
11:25 -903.36 -2133.21 -2997.22
11:24 -875.42 -2117.19 -2995.80
11:23 -875.42 -2117.19 -2989.75
11:22 -841.60 -2111.40 -2977.02
11:21 -841.60 -2102.50 -2972.30
11:20 -841.60 -2082.30 -2965.63
11:19 -841.60 -2073.40 -2953.34
11:18 -841.60 -2052.04 -2944.62
11:17 -841.60 -2052.04 -2942.22
11:16 -841.60 -2052.04 -2940.62
11:15 -841.60 -2045.01 -2927.45
11:14 -841.60 -2038.07 -2918.01
11:13 -814.90 -2038.07 -2906.53
11:12 -787.04 -2038.07 -2894.96
11:11 -760.34 -2016.44 -2893.27
11:10 -760.34 -1998.73 -2882.14
11:09 -760.34 -1998.73 -2864.61
11:08 -738.53 -1998.73 -2854.02
11:07 -738.53 -1998.73 -2841.74
11:06 -738.53 -1970.07 -2836.22
11:05 -738.53 -1956.72 -2823.14
11:04 -738.53 -1956.72 -2812.90
11:03 -738.53 -1938.92 -2797.42
11:02 -738.53 -1938.92 -2791.36
11:01 -738.53 -1914.00 -2783.80
11:00 -738.53 -1914.00 -2776.77
10:59 -738.53 -1914.00 -2767.69
10:58 -605.03 -1914.00 -2765.20
10:57 -605.03 -1905.55 -2753.72
10:56 -605.03 -1889.53 -2733.16
10:55 -605.03 -1875.29 -2723.64
10:54 -605.03 -1867.81 -2695.51
10:53 -580.56 -1858.91 -2684.03
10:52 -509.36 -1858.91 -2668.28
10:51 -509.36 -1846.63 -2657.42
10:50 -509.36 -1846.63 -2644.96
10:49 -469.31 -1846.63 -2640.51
10:48 -469.31 -1826.43 -2613.28
10:47 -469.31 -1826.43 -2601.08
10:46 -424.81 -1782.19 -2582.21
10:45 -424.81 -1742.14 -2573.85
10:44 -424.81 -1708.23 -2556.49
10:43 -424.81 -1708.23 -2527.03
10:42 -424.81 -1682.51 -2503.27
10:41 -424.81 -1670.23 -2478.00
10:40 -424.81 -1661.33 -2466.60
10:39 -424.81 -1643.53 -2438.30
10:38 -424.81 -1612.74 -2417.92
10:37 -402.56 -1590.04 -2405.73
10:36 -402.56 -1584.26 -2390.78
10:35 -402.56 -1551.42 -2373.78
10:34 -402.56 -1525.61 -2348.68
10:33 -402.56 -1490.90 -2315.04
10:32 -402.56 -1443.19 -2284.87
10:31 -310.62 -1402.07 -2240.37
10:30 -179.26 -1358.38 -2207.70
10:29 -47.98 -1298.30 -2156.97
10:28 -47.98 -1244.01 -2093.52
10:27 -27.42 -1181.98 -2068.60
10:26 34.88 -1131.96 -1994.19
10:25 55.44 -1076.78 -1921.75
10:24 323.50 -952.45 -1839.42
10:23 613.82 -856.15 -1740.99
10:22 698.28 -700.84 -1613.72
10:21 729.70 -630.27 -1530.41
10:20 1098.55 -517.77 -1393.53
10:19 1325.95 -312.71 -1284.06
10:18 1682.39 -205.47 -1143.26
10:17 2139.76 -56.75 -1027.12
10:16 2834.76 309.75 -762.97
10:15 4185.52 702.33 -261.45
10:14 1669.98 693.66 111.04
10:13 -76.19 111.39 -125.67
10:12 -226.09 36.10 -180.02
10:11 -271.30 4.87 -175.21
10:10 -271.30 -27.75 -138.44
10:09 -330.90 -21.57 -133.35
10:08 -309.28 0.43 -111.24
10:07 -266.10 8.36 -96.58
10:06 -266.10 -34.86 -115.47
10:05 -266.10 -71.26 -99.35
10:04 -266.10 -86.44 -108.45
10:03 -266.10 -91.82 -115.38
10:02 -266.10 -99.98 -83.20
10:01 -266.10 -103.70 -88.05
10:00 -266.10 -96.32 -79.92
09:59 -179.28 -137.34 -80.64
09:58 -179.28 -137.34 -75.65
09:57 -179.28 -132.19 -74.50
09:56 -179.28 -132.47 -55.45
09:55 -179.28 -148.06 -69.34
09:54 -179.28 -141.99 -62.12
09:53 -179.28 -108.65 -38.12
09:52 -179.28 -103.64 -40.61
09:51 -179.28 -103.96 -20.52
09:50 -145.28 -48.43 12.66
09:49 -145.28 -79.81 15.81
09:48 -145.28 -72.10 -6.05
09:47 -95.46 -72.85 -3.06
09:46 -95.46 -88.62 -18.64
09:45 -125.22 -65.24 -35.72
09:44 -125.22 -15.35 41.81
09:43 -151.33 21.97 29.81
09:42 -182.20 28.35 -13.61
09:41 -185.30 36.90 -51.02
09:40 -108.13 114.58 -7.69
09:39 -134.96 95.99 -33.15
09:38 -168.65 82.44 -25.56
09:37 -131.37 122.69 -2.02
09:36 -69.59 82.87 41.51
09:35 -22.34 92.66 36.42
09:34 210.76 148.64 23.30
09:33 236.46 142.06 68.15
09:32 164.76 234.23 23.83
09:31 1.12 -62.22 -57.47
09:30 84.62 28.61 -11.45
大单资金:-1436.12万元 成交额占比:-4.40%
中单资金:-2823.85万元 成交额占比:-8.66%
小单资金:-3830.97万元 成交额占比:-11.75%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250115 8.90 19.95% -8090.94 -1952.82 -1436.12 -4.40% -2823.85 -8.66% -3830.97 -11.75%
20250114 7.42 6.00% 1257.24 1096.79 348.47 3.58% 598.75 6.14% 310.02 3.18%
20250113 7.00 -3.18% 166.45 27.32 307.44 3.28% -258.20 -2.76% 117.21 1.25%
20250110 7.23 -10.52% -4541.98 -343.62 -1590.12 -8.74% -1465.97 -8.06% -1485.89 -8.17%
20250109 8.08 1.89% -1181.45 2145.10 417.51 1.66% -626.36 -2.50% -972.60 -3.88%
20250108 7.93 5.31% 4588.21 1509.45 1613.49 4.85% 303.64 0.91% 2671.08 8.03%
20250107 7.53 1.62% -1889.27 -590.69 -721.00 -4.60% -589.00 -3.76% -579.27 -3.70%
20250106 7.41 6.01% -446.83 238.14 -63.50 -0.35% 89.47 0.50% -472.80 -2.64%
20250103 6.99 6.07% 859.23 219.99 898.60 5.94% 495.36 3.27% -534.73 -3.53%
20250102 6.59 0.46% -32.62 -733.04 -218.14 -3.31% 112.75 1.71% 72.77 1.10%
20241231 6.56 -3.81% -1400.49 -767.77 -486.65 -7.80% -406.50 -6.52% -507.34 -8.13%
20241230 6.82 -2.85% -223.62 -1033.59 107.83 1.40% -0.50 -0.01% -330.95 -4.30%
20241227 7.02 1.89% -199.73 -2583.06 -81.65 -1.12% -294.38 -4.02% 176.30 2.41%
20241226 6.89 3.14% 222.19 -1886.41 -54.43 -0.81% 84.19 1.26% 192.43 2.87%
20241225 6.68 -3.61% -1059.92 -2823.30 -252.87 -3.22% -583.08 -7.43% -223.97 -2.85%
20241224 6.93 -2.53% -1693.13 -2094.90 -752.47 -6.60% -996.92 -8.75% 56.26 0.49%
20241223 7.11 -9.89% -3633.04 -2656.88 -1441.64 -9.38% -1089.22 -7.08% -1102.18 -7.17%
20241220 7.89 4.78% 700.90 -4270.53 615.00 4.48% -8.29 -0.06% 94.19 0.69%
20241219 7.53 -3.21% -2132.61 -3534.33 -991.32 -7.56% -546.87 -4.17% -594.42 -4.54%
20241218 7.78 -0.26% -391.03 -1097.02 475.53 3.11% -706.07 -4.61% -160.49 -1.05%
20241217 7.80 -12.06% -3825.21 -508.43 -1314.45 -5.14% -1729.30 -6.76% -781.46 -3.06%
20241216 8.87 -1.33% -5649.14 1414.87 -3055.29 -6.81% -1847.48 -4.12% -746.37 -1.66%
20241213 8.99 3.10% 2476.27 4292.76 1351.20 3.37% 1002.87 2.50% 122.20 0.31%
20241212 8.72 6.60% 2602.67 2843.42 1445.99 4.60% 1383.72 4.40% -227.04 -0.72%
20241211 8.18 2.89% 1622.06 1850.14 1064.12 7.53% 383.22 2.71% 174.72 1.24%
20241210 7.95 1.79% 1160.33 476.13 608.85 5.44% 53.95 0.48% 497.53 4.44%
20241209 7.81 -1.14% -527.87 -323.46 -177.40 -2.22% -47.13 -0.59% -303.34 -3.80%
20241206 7.90 0.77% -460.22 -218.84 -98.14 -0.91% 58.38 0.54% -420.46 -3.90%
20241205 7.84 3.29% 1439.38 -1419.00 452.71 5.51% 147.13 1.79% 839.54 10.23%
20241204 7.59 -1.81% -1209.83 -2089.01 -309.89 -3.67% -559.83 -6.64% -340.11 -4.03%
300472新元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300472新元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300472新元科技 小单资金流向:成交单小于1万股或5万元。
  如何看新元科技[300472]资金流向的流入和流出呢?什么是新元科技[300472]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新元科技[300472]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新元科技[300472]资金流向的计算方法不同,所以数据会有不一致的情况。

新元科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29