300472新元科技 今日实时资金流向 |
15:00 |
-1046.38 |
-647.32 |
-469.64 |
14:59 |
-1095.66 |
-729.93 |
-502.97 |
14:58 |
-1095.66 |
-729.93 |
-502.97 |
14:57 |
-1095.66 |
-729.93 |
-502.97 |
14:56 |
-1117.80 |
-751.56 |
-504.53 |
14:55 |
-1117.80 |
-781.56 |
-506.85 |
14:54 |
-1138.83 |
-790.43 |
-532.14 |
14:53 |
-1138.83 |
-820.99 |
-556.70 |
14:52 |
-1138.83 |
-827.98 |
-571.91 |
14:51 |
-1138.83 |
-832.67 |
-580.02 |
14:50 |
-1138.83 |
-848.31 |
-584.72 |
14:49 |
-1138.83 |
-842.42 |
-588.23 |
14:48 |
-1138.83 |
-816.45 |
-561.13 |
14:47 |
-1181.29 |
-816.45 |
-562.17 |
14:46 |
-1181.29 |
-833.89 |
-554.32 |
14:45 |
-1181.29 |
-833.89 |
-558.94 |
14:44 |
-1231.59 |
-833.89 |
-569.75 |
14:43 |
-1231.59 |
-833.89 |
-572.99 |
14:42 |
-1231.59 |
-842.40 |
-573.34 |
14:41 |
-1231.59 |
-842.40 |
-576.41 |
14:40 |
-1231.59 |
-859.27 |
-577.09 |
14:39 |
-1231.59 |
-883.01 |
-576.92 |
14:38 |
-1257.17 |
-883.01 |
-587.98 |
14:37 |
-1257.17 |
-889.80 |
-609.64 |
14:36 |
-1257.17 |
-881.50 |
-609.22 |
14:35 |
-1257.17 |
-864.46 |
-625.83 |
14:34 |
-1257.17 |
-864.97 |
-631.26 |
14:33 |
-1257.17 |
-843.15 |
-638.88 |
14:32 |
-1257.17 |
-843.15 |
-633.39 |
14:31 |
-1257.17 |
-835.97 |
-658.86 |
14:30 |
-1228.31 |
-835.97 |
-660.13 |
14:29 |
-1228.31 |
-822.83 |
-658.69 |
14:28 |
-1228.31 |
-827.93 |
-655.80 |
14:27 |
-1204.48 |
-842.57 |
-656.74 |
14:26 |
-1204.48 |
-842.57 |
-654.11 |
14:25 |
-1204.48 |
-851.66 |
-661.25 |
14:24 |
-1204.48 |
-851.66 |
-661.09 |
14:23 |
-1204.48 |
-851.66 |
-656.51 |
14:22 |
-1204.48 |
-851.66 |
-657.28 |
14:21 |
-1228.04 |
-827.92 |
-653.30 |
14:20 |
-1228.04 |
-834.94 |
-659.15 |
14:19 |
-1228.04 |
-829.36 |
-649.33 |
14:18 |
-1228.04 |
-814.35 |
-639.58 |
14:17 |
-1228.04 |
-814.35 |
-626.67 |
14:16 |
-1228.04 |
-814.35 |
-621.66 |
14:15 |
-1257.23 |
-802.96 |
-611.21 |
14:14 |
-1257.23 |
-802.96 |
-609.17 |
14:13 |
-1257.23 |
-814.70 |
-592.92 |
14:12 |
-1257.23 |
-814.70 |
-597.86 |
14:11 |
-1257.23 |
-825.09 |
-594.79 |
14:10 |
-1257.23 |
-810.36 |
-608.84 |
14:09 |
-1257.23 |
-810.36 |
-606.55 |
14:08 |
-1257.23 |
-819.97 |
-612.58 |
14:07 |
-1257.23 |
-803.01 |
-607.15 |
14:06 |
-1257.23 |
-799.03 |
-589.08 |
14:05 |
-1257.23 |
-799.03 |
-588.92 |
14:04 |
-1257.23 |
-799.03 |
-598.18 |
14:03 |
-1257.23 |
-803.44 |
-616.94 |
14:02 |
-1257.23 |
-810.48 |
-627.80 |
14:01 |
-1257.23 |
-821.32 |
-628.99 |
14:00 |
-1257.23 |
-828.84 |
-622.98 |
13:59 |
-1257.23 |
-847.24 |
-621.80 |
13:58 |
-1257.23 |
-858.82 |
-618.17 |
13:57 |
-1257.23 |
-852.24 |
-628.39 |
13:56 |
-1257.23 |
-862.28 |
-634.39 |
13:55 |
-1257.23 |
-870.46 |
-636.25 |
13:54 |
-1257.23 |
-875.77 |
-636.75 |
13:53 |
-1257.23 |
-882.16 |
-635.49 |
13:52 |
-1257.23 |
-882.16 |
-646.18 |
13:51 |
-1257.23 |
-882.16 |
-646.44 |
13:50 |
-1257.23 |
-872.98 |
-651.90 |
13:49 |
-1006.96 |
-872.98 |
-658.28 |
13:48 |
-1006.96 |
-882.98 |
-660.22 |
13:47 |
-1006.96 |
-888.36 |
-657.11 |
13:46 |
-1006.96 |
-888.36 |
-659.38 |
13:45 |
-1032.16 |
-910.85 |
-668.03 |
13:44 |
-1032.16 |
-910.85 |
-672.23 |
13:43 |
-1032.16 |
-910.85 |
-678.52 |
13:42 |
-1032.16 |
-910.85 |
-683.64 |
13:41 |
-1032.16 |
-910.85 |
-686.33 |
13:40 |
-1032.16 |
-910.85 |
-683.64 |
13:39 |
-1032.16 |
-910.85 |
-680.37 |
13:38 |
-1032.16 |
-917.49 |
-681.38 |
13:37 |
-1032.16 |
-912.28 |
-677.69 |
13:36 |
-1032.16 |
-901.80 |
-672.49 |
13:35 |
-1059.13 |
-890.46 |
-670.39 |
13:34 |
-1059.13 |
-887.48 |
-680.26 |
13:33 |
-1059.13 |
-881.56 |
-676.84 |
13:32 |
-1059.13 |
-881.56 |
-677.43 |
13:31 |
-1059.13 |
-881.56 |
-671.42 |
13:30 |
-1059.13 |
-867.28 |
-666.91 |
13:29 |
-1059.13 |
-858.07 |
-662.39 |
13:28 |
-1059.13 |
-864.36 |
-661.80 |
13:27 |
-1059.13 |
-864.36 |
-664.24 |
13:26 |
-1059.13 |
-864.36 |
-657.62 |
13:25 |
-1059.13 |
-864.36 |
-651.33 |
13:24 |
-1059.13 |
-864.36 |
-653.76 |
13:23 |
-1059.13 |
-866.88 |
-656.45 |
13:22 |
-1059.13 |
-859.61 |
-662.22 |
13:21 |
-1059.13 |
-862.28 |
-665.40 |
13:20 |
-1059.13 |
-862.28 |
-662.56 |
13:19 |
-1059.13 |
-862.28 |
-651.78 |
13:18 |
-1164.59 |
-862.28 |
-653.54 |
13:17 |
-1164.59 |
-862.28 |
-651.53 |
13:16 |
-1164.59 |
-862.28 |
-636.99 |
13:15 |
-1164.59 |
-862.28 |
-641.33 |
13:14 |
-1164.59 |
-862.28 |
-635.99 |
13:13 |
-1164.59 |
-862.28 |
-628.44 |
13:12 |
-1164.59 |
-862.28 |
-617.02 |
13:11 |
-1164.59 |
-853.80 |
-605.09 |
13:10 |
-1164.59 |
-853.80 |
-599.29 |
13:09 |
-1164.59 |
-853.80 |
-604.75 |
13:08 |
-1164.59 |
-853.80 |
-607.02 |
13:07 |
-1137.78 |
-853.80 |
-604.17 |
13:06 |
-1137.78 |
-843.50 |
-614.97 |
13:05 |
-1137.78 |
-843.50 |
-611.20 |
13:04 |
-1137.78 |
-843.50 |
-610.37 |
13:03 |
-1137.78 |
-843.50 |
-606.18 |
13:02 |
-1137.78 |
-843.50 |
-598.20 |
13:01 |
-1137.78 |
-843.50 |
-600.05 |
11:30 |
-1137.78 |
-833.02 |
-596.27 |
11:29 |
-1137.78 |
-826.39 |
-596.20 |
11:28 |
-1137.78 |
-838.24 |
-595.11 |
11:27 |
-1137.78 |
-838.24 |
-595.11 |
11:26 |
-1137.78 |
-831.53 |
-591.58 |
11:25 |
-1137.78 |
-809.78 |
-584.54 |
11:24 |
-1137.78 |
-801.38 |
-587.14 |
11:23 |
-1137.78 |
-801.38 |
-581.60 |
11:22 |
-1086.30 |
-789.41 |
-582.70 |
11:21 |
-1086.30 |
-781.56 |
-583.88 |
11:20 |
-1086.30 |
-781.56 |
-582.28 |
11:19 |
-1086.30 |
-781.56 |
-584.64 |
11:18 |
-1086.30 |
-774.98 |
-575.10 |
11:17 |
-1086.30 |
-797.52 |
-575.36 |
11:16 |
-1086.30 |
-803.93 |
-573.34 |
11:15 |
-1086.30 |
-803.93 |
-572.25 |
11:14 |
-1086.30 |
-795.58 |
-569.89 |
11:13 |
-1086.30 |
-795.58 |
-570.65 |
11:12 |
-1086.30 |
-795.58 |
-571.66 |
11:11 |
-1086.30 |
-795.58 |
-564.51 |
11:10 |
-1086.30 |
-798.80 |
-567.54 |
11:09 |
-1086.30 |
-798.80 |
-570.74 |
11:08 |
-1086.30 |
-809.65 |
-579.23 |
11:07 |
-1086.30 |
-794.09 |
-558.88 |
11:06 |
-1086.30 |
-781.31 |
-556.45 |
11:05 |
-1086.30 |
-754.10 |
-544.40 |
11:04 |
-1086.30 |
-747.52 |
-540.35 |
11:03 |
-1086.30 |
-747.52 |
-549.73 |
11:02 |
-1086.30 |
-747.52 |
-541.56 |
11:01 |
-1086.30 |
-747.52 |
-545.95 |
11:00 |
-1086.30 |
-751.49 |
-543.17 |
10:59 |
-1086.30 |
-751.49 |
-544.18 |
10:58 |
-1086.30 |
-758.22 |
-552.85 |
10:57 |
-1086.30 |
-758.22 |
-545.54 |
10:56 |
-1086.30 |
-758.22 |
-544.71 |
10:55 |
-1086.30 |
-749.47 |
-552.11 |
10:54 |
-1086.30 |
-758.13 |
-553.80 |
10:53 |
-1086.30 |
-758.31 |
-548.43 |
10:52 |
-1086.30 |
-767.29 |
-550.78 |
10:51 |
-1086.30 |
-767.63 |
-562.70 |
10:50 |
-1086.30 |
-767.63 |
-568.65 |
10:49 |
-1086.30 |
-763.95 |
-569.99 |
10:48 |
-1086.30 |
-747.78 |
-559.94 |
10:47 |
-1086.30 |
-756.17 |
-562.12 |
10:46 |
-1086.30 |
-745.27 |
-559.19 |
10:45 |
-1043.88 |
-741.50 |
-547.10 |
10:44 |
-1043.88 |
-746.78 |
-547.61 |
10:43 |
-1043.88 |
-755.17 |
-552.73 |
10:42 |
-1043.88 |
-750.92 |
-543.71 |
10:41 |
-1043.88 |
-761.08 |
-551.96 |
10:40 |
-1043.88 |
-751.85 |
-564.85 |
10:39 |
-1043.88 |
-726.74 |
-579.91 |
10:38 |
-989.22 |
-706.46 |
-573.91 |
10:37 |
-989.22 |
-699.86 |
-569.23 |
10:36 |
-989.22 |
-692.75 |
-575.26 |
10:35 |
-989.22 |
-699.85 |
-575.09 |
10:34 |
-989.22 |
-692.93 |
-585.45 |
10:33 |
-963.87 |
-692.93 |
-591.12 |
10:32 |
-963.87 |
-692.94 |
-589.04 |
10:31 |
-932.35 |
-679.92 |
-573.42 |
10:30 |
-932.35 |
-645.62 |
-537.78 |
10:29 |
-932.35 |
-641.95 |
-503.47 |
10:28 |
-932.35 |
-633.60 |
-504.83 |
10:27 |
-881.33 |
-611.75 |
-519.70 |
10:26 |
-881.33 |
-572.23 |
-505.93 |
10:25 |
-881.33 |
-559.68 |
-503.02 |
10:24 |
-881.33 |
-570.07 |
-496.74 |
10:23 |
-881.33 |
-553.83 |
-480.41 |
10:22 |
-799.04 |
-518.91 |
-416.29 |
10:21 |
-799.04 |
-537.94 |
-421.85 |
10:20 |
-799.04 |
-528.88 |
-433.22 |
10:19 |
-698.85 |
-506.54 |
-416.84 |
10:18 |
-649.48 |
-513.10 |
-402.02 |
10:17 |
-649.48 |
-490.75 |
-381.45 |
10:16 |
-620.58 |
-481.52 |
-338.91 |
10:15 |
-620.58 |
-481.52 |
-336.46 |
10:14 |
-620.58 |
-472.03 |
-312.32 |
10:13 |
-620.58 |
-472.03 |
-292.93 |
10:12 |
-620.58 |
-472.01 |
-268.63 |
10:11 |
-620.58 |
-499.08 |
-283.66 |
10:10 |
-521.42 |
-490.84 |
-283.42 |
10:09 |
-521.42 |
-452.40 |
-270.16 |
10:08 |
-521.42 |
-452.40 |
-275.95 |
10:07 |
-521.42 |
-428.52 |
-273.33 |
10:06 |
-491.11 |
-427.58 |
-289.81 |
10:05 |
-491.11 |
-421.55 |
-279.72 |
10:04 |
-491.11 |
-428.07 |
-303.70 |
10:03 |
-491.11 |
-357.97 |
-299.50 |
10:02 |
-491.11 |
-357.97 |
-291.89 |
10:01 |
-453.38 |
-327.52 |
-289.33 |
10:00 |
-453.38 |
-309.58 |
-245.63 |
09:59 |
-431.68 |
-276.48 |
-194.65 |
09:58 |
-431.68 |
-298.08 |
-184.47 |
09:57 |
-376.39 |
-298.77 |
-178.67 |
09:56 |
-263.02 |
-290.56 |
-188.95 |
09:55 |
-220.22 |
-283.71 |
-181.42 |
09:54 |
-220.22 |
-266.59 |
-170.54 |
09:53 |
-220.22 |
-224.69 |
-134.16 |
09:52 |
-220.22 |
-195.93 |
-121.11 |
09:51 |
-220.22 |
-167.12 |
-111.83 |
09:50 |
-220.22 |
-133.98 |
-97.03 |
09:49 |
-246.84 |
-146.56 |
-96.10 |
09:48 |
-246.84 |
-151.62 |
-97.56 |
09:47 |
-246.84 |
-151.62 |
-89.69 |
09:46 |
-246.84 |
-154.88 |
-87.90 |
09:45 |
-246.84 |
-135.53 |
-103.94 |
09:44 |
-246.84 |
-148.48 |
-76.40 |
09:43 |
-246.84 |
-148.48 |
-42.34 |
09:42 |
-246.84 |
-121.27 |
-51.98 |
09:41 |
-174.58 |
-136.85 |
-102.13 |
09:40 |
-104.93 |
-112.56 |
-86.66 |
09:39 |
-57.61 |
-105.08 |
-77.29 |
09:38 |
-25.86 |
-101.12 |
-61.53 |
09:37 |
-25.86 |
-120.36 |
-52.41 |
09:36 |
-25.86 |
-118.71 |
-60.72 |
09:35 |
-25.86 |
-106.11 |
-75.47 |
09:34 |
-25.86 |
-96.37 |
-94.48 |
09:33 |
-25.86 |
-73.90 |
-64.27 |
09:32 |
-25.86 |
-43.21 |
-46.47 |
09:31 |
-25.86 |
-4.67 |
-30.11 |
09:30 |
-25.86 |
5.69 |
-15.69 |
|
大单资金:-1046.38万元 |
成交额占比:-10.78% |
中单资金:-647.32万元 |
成交额占比:-6.67% |
小单资金:-469.64万元 |
成交额占比:-4.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
8.61 |
-1.03% |
-496.53 |
777.23 |
-246.84 |
-15.64% |
-153.42 |
-9.72% |
-96.27 |
-6.10% |
20241112 |
8.70 |
-2.25% |
-1813.65 |
186.38 |
-377.95 |
-2.73% |
-628.81 |
-4.53% |
-806.89 |
-5.82% |
20241111 |
8.90 |
4.58% |
2412.61 |
1741.09 |
1802.76 |
10.67% |
94.19 |
0.56% |
515.66 |
3.05% |
20241108 |
8.51 |
-1.16% |
-2560.98 |
-394.71 |
-1167.21 |
-7.73% |
-829.45 |
-5.49% |
-564.32 |
-3.74% |
20241107 |
8.61 |
2.38% |
1082.18 |
-22.26 |
766.47 |
5.48% |
154.34 |
1.10% |
161.37 |
1.15% |
20241106 |
8.41 |
-1.41% |
-2092.44 |
-2772.81 |
-837.69 |
-5.14% |
-929.78 |
-5.70% |
-324.97 |
-1.99% |
20241105 |
8.53 |
4.15% |
1731.64 |
-4757.19 |
1176.76 |
7.22% |
262.51 |
1.61% |
292.37 |
1.79% |
20241104 |
8.19 |
1.99% |
-501.54 |
-8181.04 |
-333.04 |
-2.94% |
-425.13 |
-3.75% |
256.63 |
2.27% |
20241101 |
8.03 |
-8.75% |
-4135.36 |
-14948.64 |
-794.76 |
-3.58% |
-2530.31 |
-11.40% |
-810.29 |
-3.65% |
20241031 |
8.80 |
-0.45% |
-3401.34 |
-10699.20 |
-1984.08 |
-7.19% |
-1185.61 |
-4.30% |
-231.65 |
-0.84% |
20241030 |
8.84 |
-7.72% |
-6520.39 |
-10411.04 |
-2822.07 |
-8.14% |
-2503.30 |
-7.22% |
-1195.02 |
-3.45% |
20241029 |
9.58 |
1.27% |
-3252.71 |
-8026.18 |
-2247.09 |
-4.08% |
-669.29 |
-1.22% |
-336.33 |
-0.61% |
20241028 |
9.46 |
7.50% |
-3667.71 |
-3407.43 |
-7100.64 |
-9.96% |
-322.42 |
-0.45% |
3755.35 |
5.27% |
20241025 |
8.80 |
20.05% |
-1448.03 |
3806.45 |
3454.68 |
9.32% |
-2361.35 |
-6.37% |
-2541.36 |
-6.86% |
20241024 |
7.33 |
-5.78% |
-4286.45 |
438.24 |
-1695.92 |
-11.33% |
-1131.59 |
-7.56% |
-1458.94 |
-9.75% |
20241023 |
7.78 |
1.97% |
-966.76 |
1316.23 |
-437.21 |
-1.33% |
1284.82 |
3.92% |
-1814.37 |
-5.54% |
20241022 |
7.63 |
10.58% |
2792.53 |
1385.28 |
2371.66 |
10.83% |
744.73 |
3.40% |
-323.86 |
-1.48% |
20241021 |
6.90 |
2.07% |
920.33 |
-975.58 |
113.24 |
1.17% |
315.07 |
3.26% |
492.02 |
5.09% |
20241018 |
6.76 |
1.81% |
-267.59 |
-1058.69 |
86.47 |
0.92% |
-144.33 |
-1.54% |
-209.73 |
-2.24% |
20241017 |
6.64 |
-4.05% |
-1453.49 |
-1689.61 |
-817.93 |
-7.43% |
-855.00 |
-7.76% |
219.44 |
1.99% |
20241016 |
6.92 |
-0.72% |
-599.26 |
-931.90 |
-368.16 |
-5.70% |
-67.86 |
-1.05% |
-163.24 |
-2.53% |
20241015 |
6.97 |
0.00% |
-470.37 |
-2359.21 |
10.80 |
0.13% |
-519.86 |
-6.08% |
38.69 |
0.45% |
20241014 |
6.97 |
3.57% |
360.48 |
-2945.60 |
30.13 |
0.39% |
-247.80 |
-3.23% |
578.15 |
7.54% |
20241011 |
6.73 |
-7.30% |
-605.79 |
-2474.39 |
-544.45 |
-5.90% |
-91.16 |
-0.99% |
29.82 |
0.32% |
20241010 |
7.26 |
0.14% |
83.11 |
-1894.82 |
-60.22 |
-0.57% |
-39.08 |
-0.37% |
182.41 |
1.73% |
20241009 |
7.25 |
-14.40% |
-4076.07 |
-1366.75 |
-1795.47 |
-9.32% |
-1799.05 |
-9.34% |
-481.55 |
-2.50% |
20241008 |
8.47 |
17.97% |
634.05 |
314.26 |
-575.59 |
-1.91% |
246.56 |
0.82% |
963.08 |
3.19% |
20240930 |
0.00 |
-% |
773.03 |
1389.03 |
501.34 |
-% |
389.73 |
-% |
-118.04 |
-% |
20240927 |
6.33 |
4.11% |
-13.21 |
853.22 |
35.12 |
0.21% |
-78.50 |
-0.46% |
30.17 |
0.18% |
20240926 |
6.08 |
5.01% |
945.35 |
602.94 |
467.85 |
3.22% |
318.71 |
2.20% |
158.79 |
1.09% |
300472新元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300472新元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300472新元科技 小单资金流向:成交单小于1万股或5万元。
如何看新元科技[300472]资金流向的流入和流出呢?什么是新元科技[300472]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新元科技[300472]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新元科技[300472]资金流向的计算方法不同,所以数据会有不一致的情况。
|