300472新元科技 今日实时资金流向 |
15:00 |
-1436.12 |
-2823.85 |
-3830.97 |
14:59 |
-1436.12 |
-2811.21 |
-3796.26 |
14:58 |
-1436.12 |
-2811.21 |
-3796.26 |
14:57 |
-1436.12 |
-2802.31 |
-3796.26 |
14:56 |
-1436.12 |
-2766.89 |
-3782.29 |
14:55 |
-1436.12 |
-2766.89 |
-3770.90 |
14:54 |
-1436.12 |
-2757.99 |
-3760.04 |
14:53 |
-1436.12 |
-2757.99 |
-3753.28 |
14:52 |
-1355.21 |
-2749.09 |
-3744.91 |
14:51 |
-1355.21 |
-2749.09 |
-3737.70 |
14:50 |
-1355.21 |
-2749.09 |
-3729.42 |
14:49 |
-1355.21 |
-2741.70 |
-3720.52 |
14:48 |
-1355.21 |
-2741.70 |
-3718.74 |
14:47 |
-1355.21 |
-2735.12 |
-3709.31 |
14:46 |
-1355.21 |
-2735.12 |
-3707.17 |
14:45 |
-1355.21 |
-2728.00 |
-3699.16 |
14:44 |
-1355.21 |
-2719.99 |
-3686.44 |
14:43 |
-1355.21 |
-2719.99 |
-3678.43 |
14:42 |
-1355.21 |
-2719.99 |
-3668.10 |
14:41 |
-1355.21 |
-2711.09 |
-3658.85 |
14:40 |
-1355.21 |
-2711.09 |
-3655.47 |
14:39 |
-1355.21 |
-2711.09 |
-3649.24 |
14:38 |
-1355.21 |
-2711.09 |
-3639.45 |
14:37 |
-1355.21 |
-2711.09 |
-3635.71 |
14:36 |
-1324.15 |
-2711.09 |
-3627.52 |
14:35 |
-1324.15 |
-2711.09 |
-3625.74 |
14:34 |
-1324.15 |
-2711.09 |
-3623.96 |
14:33 |
-1324.15 |
-2711.09 |
-3621.91 |
14:32 |
-1324.15 |
-2711.09 |
-3617.55 |
14:31 |
-1324.15 |
-2711.09 |
-3615.06 |
14:30 |
-1324.15 |
-2687.59 |
-3608.30 |
14:29 |
-1324.15 |
-2678.69 |
-3604.47 |
14:28 |
-1279.65 |
-2678.69 |
-3595.30 |
14:27 |
-1279.65 |
-2669.79 |
-3588.89 |
14:26 |
-1253.67 |
-2669.79 |
-3577.95 |
14:25 |
-1253.67 |
-2669.79 |
-3575.72 |
14:24 |
-1253.67 |
-2646.47 |
-3572.43 |
14:23 |
-1253.67 |
-2646.47 |
-3563.17 |
14:22 |
-1253.67 |
-2646.47 |
-3558.19 |
14:21 |
-1253.67 |
-2646.47 |
-3557.57 |
14:20 |
-1253.67 |
-2646.47 |
-3555.25 |
14:19 |
-1253.67 |
-2646.47 |
-3552.85 |
14:18 |
-1253.67 |
-2646.47 |
-3552.58 |
14:17 |
-1253.67 |
-2626.00 |
-3548.49 |
14:16 |
-1253.67 |
-2626.00 |
-3548.49 |
14:15 |
-1253.67 |
-2607.31 |
-3543.95 |
14:14 |
-1194.39 |
-2607.31 |
-3543.59 |
14:13 |
-1194.39 |
-2600.90 |
-3538.43 |
14:12 |
-1194.39 |
-2561.92 |
-3532.73 |
14:11 |
-1194.39 |
-2561.92 |
-3526.95 |
14:10 |
-1194.39 |
-2561.92 |
-3509.95 |
14:09 |
-1149.89 |
-2553.02 |
-3496.60 |
14:08 |
-1149.89 |
-2553.02 |
-3488.06 |
14:07 |
-1149.89 |
-2553.02 |
-3485.74 |
14:06 |
-1149.89 |
-2535.22 |
-3481.11 |
14:05 |
-1149.89 |
-2535.22 |
-3472.66 |
14:04 |
-1149.89 |
-2535.22 |
-3462.34 |
14:03 |
-1149.89 |
-2535.22 |
-3459.84 |
14:02 |
-1149.89 |
-2517.42 |
-3458.51 |
14:01 |
-1149.89 |
-2512.08 |
-3455.84 |
14:00 |
-1149.89 |
-2512.08 |
-3448.54 |
13:59 |
-1149.89 |
-2512.08 |
-3445.87 |
13:58 |
-1149.89 |
-2512.08 |
-3438.39 |
13:57 |
-1096.49 |
-2512.08 |
-3430.30 |
13:56 |
-1096.49 |
-2512.08 |
-3422.11 |
13:55 |
-1096.49 |
-2512.08 |
-3414.54 |
13:54 |
-1073.17 |
-2495.26 |
-3414.19 |
13:53 |
-1073.17 |
-2495.26 |
-3407.96 |
13:52 |
-1073.17 |
-2495.26 |
-3405.82 |
13:51 |
-1073.17 |
-2495.26 |
-3405.11 |
13:50 |
-1073.17 |
-2495.26 |
-3399.41 |
13:49 |
-1073.17 |
-2495.26 |
-3392.65 |
13:48 |
-1073.17 |
-2489.92 |
-3392.38 |
13:47 |
-1073.17 |
-2489.92 |
-3383.75 |
13:46 |
-1073.17 |
-2483.87 |
-3377.96 |
13:45 |
-1073.17 |
-2483.87 |
-3374.05 |
13:44 |
-1073.17 |
-2483.87 |
-3370.31 |
13:43 |
-1073.17 |
-2474.97 |
-3368.71 |
13:42 |
-1073.17 |
-2469.63 |
-3366.48 |
13:41 |
-1073.17 |
-2469.63 |
-3357.58 |
13:40 |
-1073.17 |
-2469.63 |
-3348.68 |
13:39 |
-1073.17 |
-2469.63 |
-3341.38 |
13:38 |
-1073.17 |
-2437.68 |
-3334.18 |
13:37 |
-1073.17 |
-2428.78 |
-3326.79 |
13:36 |
-1073.17 |
-2428.78 |
-3321.89 |
13:35 |
-1073.17 |
-2428.78 |
-3313.17 |
13:34 |
-1073.17 |
-2404.30 |
-3308.90 |
13:33 |
-1073.17 |
-2404.30 |
-3296.62 |
13:32 |
-1073.17 |
-2398.70 |
-3293.32 |
13:31 |
-1073.17 |
-2398.70 |
-3287.63 |
13:30 |
-1073.17 |
-2398.70 |
-3281.04 |
13:29 |
-1073.17 |
-2398.70 |
-3278.11 |
13:28 |
-1073.17 |
-2398.70 |
-3270.72 |
13:27 |
-1073.17 |
-2393.36 |
-3264.49 |
13:26 |
-1073.17 |
-2384.46 |
-3259.24 |
13:25 |
-1073.17 |
-2367.46 |
-3247.93 |
13:24 |
-1073.17 |
-2367.46 |
-3247.22 |
13:23 |
-1073.17 |
-2367.46 |
-3240.73 |
13:22 |
-1073.17 |
-2356.96 |
-3238.59 |
13:21 |
-1073.17 |
-2336.49 |
-3234.76 |
13:20 |
-1035.62 |
-2336.49 |
-3231.91 |
13:19 |
-1035.62 |
-2336.49 |
-3230.22 |
13:18 |
-1035.62 |
-2336.49 |
-3222.66 |
13:17 |
-1035.62 |
-2319.58 |
-3212.87 |
13:16 |
-992.36 |
-2319.58 |
-3201.83 |
13:15 |
-992.36 |
-2319.58 |
-3190.53 |
13:14 |
-992.36 |
-2310.68 |
-3180.56 |
13:13 |
-992.36 |
-2310.68 |
-3177.89 |
13:12 |
-992.36 |
-2310.68 |
-3174.42 |
13:11 |
-992.36 |
-2301.78 |
-3171.04 |
13:10 |
-992.36 |
-2301.78 |
-3166.14 |
13:09 |
-992.36 |
-2301.78 |
-3160.27 |
13:08 |
-992.36 |
-2283.17 |
-3149.41 |
13:07 |
-992.36 |
-2274.27 |
-3147.90 |
13:06 |
-992.36 |
-2274.27 |
-3145.14 |
13:05 |
-992.36 |
-2256.47 |
-3144.78 |
13:04 |
-992.36 |
-2243.57 |
-3138.38 |
13:03 |
-992.36 |
-2243.57 |
-3135.35 |
13:02 |
-992.36 |
-2234.67 |
-3132.50 |
13:01 |
-992.36 |
-2234.67 |
-3126.54 |
11:30 |
-947.86 |
-2164.36 |
-3037.98 |
11:29 |
-947.86 |
-2164.36 |
-3035.58 |
11:28 |
-947.86 |
-2151.01 |
-3023.30 |
11:27 |
-903.36 |
-2133.21 |
-3011.82 |
11:26 |
-903.36 |
-2133.21 |
-3002.56 |
11:25 |
-903.36 |
-2133.21 |
-2997.22 |
11:24 |
-875.42 |
-2117.19 |
-2995.80 |
11:23 |
-875.42 |
-2117.19 |
-2989.75 |
11:22 |
-841.60 |
-2111.40 |
-2977.02 |
11:21 |
-841.60 |
-2102.50 |
-2972.30 |
11:20 |
-841.60 |
-2082.30 |
-2965.63 |
11:19 |
-841.60 |
-2073.40 |
-2953.34 |
11:18 |
-841.60 |
-2052.04 |
-2944.62 |
11:17 |
-841.60 |
-2052.04 |
-2942.22 |
11:16 |
-841.60 |
-2052.04 |
-2940.62 |
11:15 |
-841.60 |
-2045.01 |
-2927.45 |
11:14 |
-841.60 |
-2038.07 |
-2918.01 |
11:13 |
-814.90 |
-2038.07 |
-2906.53 |
11:12 |
-787.04 |
-2038.07 |
-2894.96 |
11:11 |
-760.34 |
-2016.44 |
-2893.27 |
11:10 |
-760.34 |
-1998.73 |
-2882.14 |
11:09 |
-760.34 |
-1998.73 |
-2864.61 |
11:08 |
-738.53 |
-1998.73 |
-2854.02 |
11:07 |
-738.53 |
-1998.73 |
-2841.74 |
11:06 |
-738.53 |
-1970.07 |
-2836.22 |
11:05 |
-738.53 |
-1956.72 |
-2823.14 |
11:04 |
-738.53 |
-1956.72 |
-2812.90 |
11:03 |
-738.53 |
-1938.92 |
-2797.42 |
11:02 |
-738.53 |
-1938.92 |
-2791.36 |
11:01 |
-738.53 |
-1914.00 |
-2783.80 |
11:00 |
-738.53 |
-1914.00 |
-2776.77 |
10:59 |
-738.53 |
-1914.00 |
-2767.69 |
10:58 |
-605.03 |
-1914.00 |
-2765.20 |
10:57 |
-605.03 |
-1905.55 |
-2753.72 |
10:56 |
-605.03 |
-1889.53 |
-2733.16 |
10:55 |
-605.03 |
-1875.29 |
-2723.64 |
10:54 |
-605.03 |
-1867.81 |
-2695.51 |
10:53 |
-580.56 |
-1858.91 |
-2684.03 |
10:52 |
-509.36 |
-1858.91 |
-2668.28 |
10:51 |
-509.36 |
-1846.63 |
-2657.42 |
10:50 |
-509.36 |
-1846.63 |
-2644.96 |
10:49 |
-469.31 |
-1846.63 |
-2640.51 |
10:48 |
-469.31 |
-1826.43 |
-2613.28 |
10:47 |
-469.31 |
-1826.43 |
-2601.08 |
10:46 |
-424.81 |
-1782.19 |
-2582.21 |
10:45 |
-424.81 |
-1742.14 |
-2573.85 |
10:44 |
-424.81 |
-1708.23 |
-2556.49 |
10:43 |
-424.81 |
-1708.23 |
-2527.03 |
10:42 |
-424.81 |
-1682.51 |
-2503.27 |
10:41 |
-424.81 |
-1670.23 |
-2478.00 |
10:40 |
-424.81 |
-1661.33 |
-2466.60 |
10:39 |
-424.81 |
-1643.53 |
-2438.30 |
10:38 |
-424.81 |
-1612.74 |
-2417.92 |
10:37 |
-402.56 |
-1590.04 |
-2405.73 |
10:36 |
-402.56 |
-1584.26 |
-2390.78 |
10:35 |
-402.56 |
-1551.42 |
-2373.78 |
10:34 |
-402.56 |
-1525.61 |
-2348.68 |
10:33 |
-402.56 |
-1490.90 |
-2315.04 |
10:32 |
-402.56 |
-1443.19 |
-2284.87 |
10:31 |
-310.62 |
-1402.07 |
-2240.37 |
10:30 |
-179.26 |
-1358.38 |
-2207.70 |
10:29 |
-47.98 |
-1298.30 |
-2156.97 |
10:28 |
-47.98 |
-1244.01 |
-2093.52 |
10:27 |
-27.42 |
-1181.98 |
-2068.60 |
10:26 |
34.88 |
-1131.96 |
-1994.19 |
10:25 |
55.44 |
-1076.78 |
-1921.75 |
10:24 |
323.50 |
-952.45 |
-1839.42 |
10:23 |
613.82 |
-856.15 |
-1740.99 |
10:22 |
698.28 |
-700.84 |
-1613.72 |
10:21 |
729.70 |
-630.27 |
-1530.41 |
10:20 |
1098.55 |
-517.77 |
-1393.53 |
10:19 |
1325.95 |
-312.71 |
-1284.06 |
10:18 |
1682.39 |
-205.47 |
-1143.26 |
10:17 |
2139.76 |
-56.75 |
-1027.12 |
10:16 |
2834.76 |
309.75 |
-762.97 |
10:15 |
4185.52 |
702.33 |
-261.45 |
10:14 |
1669.98 |
693.66 |
111.04 |
10:13 |
-76.19 |
111.39 |
-125.67 |
10:12 |
-226.09 |
36.10 |
-180.02 |
10:11 |
-271.30 |
4.87 |
-175.21 |
10:10 |
-271.30 |
-27.75 |
-138.44 |
10:09 |
-330.90 |
-21.57 |
-133.35 |
10:08 |
-309.28 |
0.43 |
-111.24 |
10:07 |
-266.10 |
8.36 |
-96.58 |
10:06 |
-266.10 |
-34.86 |
-115.47 |
10:05 |
-266.10 |
-71.26 |
-99.35 |
10:04 |
-266.10 |
-86.44 |
-108.45 |
10:03 |
-266.10 |
-91.82 |
-115.38 |
10:02 |
-266.10 |
-99.98 |
-83.20 |
10:01 |
-266.10 |
-103.70 |
-88.05 |
10:00 |
-266.10 |
-96.32 |
-79.92 |
09:59 |
-179.28 |
-137.34 |
-80.64 |
09:58 |
-179.28 |
-137.34 |
-75.65 |
09:57 |
-179.28 |
-132.19 |
-74.50 |
09:56 |
-179.28 |
-132.47 |
-55.45 |
09:55 |
-179.28 |
-148.06 |
-69.34 |
09:54 |
-179.28 |
-141.99 |
-62.12 |
09:53 |
-179.28 |
-108.65 |
-38.12 |
09:52 |
-179.28 |
-103.64 |
-40.61 |
09:51 |
-179.28 |
-103.96 |
-20.52 |
09:50 |
-145.28 |
-48.43 |
12.66 |
09:49 |
-145.28 |
-79.81 |
15.81 |
09:48 |
-145.28 |
-72.10 |
-6.05 |
09:47 |
-95.46 |
-72.85 |
-3.06 |
09:46 |
-95.46 |
-88.62 |
-18.64 |
09:45 |
-125.22 |
-65.24 |
-35.72 |
09:44 |
-125.22 |
-15.35 |
41.81 |
09:43 |
-151.33 |
21.97 |
29.81 |
09:42 |
-182.20 |
28.35 |
-13.61 |
09:41 |
-185.30 |
36.90 |
-51.02 |
09:40 |
-108.13 |
114.58 |
-7.69 |
09:39 |
-134.96 |
95.99 |
-33.15 |
09:38 |
-168.65 |
82.44 |
-25.56 |
09:37 |
-131.37 |
122.69 |
-2.02 |
09:36 |
-69.59 |
82.87 |
41.51 |
09:35 |
-22.34 |
92.66 |
36.42 |
09:34 |
210.76 |
148.64 |
23.30 |
09:33 |
236.46 |
142.06 |
68.15 |
09:32 |
164.76 |
234.23 |
23.83 |
09:31 |
1.12 |
-62.22 |
-57.47 |
09:30 |
84.62 |
28.61 |
-11.45 |
|
大单资金:-1436.12万元 |
成交额占比:-4.40% |
中单资金:-2823.85万元 |
成交额占比:-8.66% |
小单资金:-3830.97万元 |
成交额占比:-11.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
8.90 |
19.95% |
-8090.94 |
-1952.82 |
-1436.12 |
-4.40% |
-2823.85 |
-8.66% |
-3830.97 |
-11.75% |
20250114 |
7.42 |
6.00% |
1257.24 |
1096.79 |
348.47 |
3.58% |
598.75 |
6.14% |
310.02 |
3.18% |
20250113 |
7.00 |
-3.18% |
166.45 |
27.32 |
307.44 |
3.28% |
-258.20 |
-2.76% |
117.21 |
1.25% |
20250110 |
7.23 |
-10.52% |
-4541.98 |
-343.62 |
-1590.12 |
-8.74% |
-1465.97 |
-8.06% |
-1485.89 |
-8.17% |
20250109 |
8.08 |
1.89% |
-1181.45 |
2145.10 |
417.51 |
1.66% |
-626.36 |
-2.50% |
-972.60 |
-3.88% |
20250108 |
7.93 |
5.31% |
4588.21 |
1509.45 |
1613.49 |
4.85% |
303.64 |
0.91% |
2671.08 |
8.03% |
20250107 |
7.53 |
1.62% |
-1889.27 |
-590.69 |
-721.00 |
-4.60% |
-589.00 |
-3.76% |
-579.27 |
-3.70% |
20250106 |
7.41 |
6.01% |
-446.83 |
238.14 |
-63.50 |
-0.35% |
89.47 |
0.50% |
-472.80 |
-2.64% |
20250103 |
6.99 |
6.07% |
859.23 |
219.99 |
898.60 |
5.94% |
495.36 |
3.27% |
-534.73 |
-3.53% |
20250102 |
6.59 |
0.46% |
-32.62 |
-733.04 |
-218.14 |
-3.31% |
112.75 |
1.71% |
72.77 |
1.10% |
20241231 |
6.56 |
-3.81% |
-1400.49 |
-767.77 |
-486.65 |
-7.80% |
-406.50 |
-6.52% |
-507.34 |
-8.13% |
20241230 |
6.82 |
-2.85% |
-223.62 |
-1033.59 |
107.83 |
1.40% |
-0.50 |
-0.01% |
-330.95 |
-4.30% |
20241227 |
7.02 |
1.89% |
-199.73 |
-2583.06 |
-81.65 |
-1.12% |
-294.38 |
-4.02% |
176.30 |
2.41% |
20241226 |
6.89 |
3.14% |
222.19 |
-1886.41 |
-54.43 |
-0.81% |
84.19 |
1.26% |
192.43 |
2.87% |
20241225 |
6.68 |
-3.61% |
-1059.92 |
-2823.30 |
-252.87 |
-3.22% |
-583.08 |
-7.43% |
-223.97 |
-2.85% |
20241224 |
6.93 |
-2.53% |
-1693.13 |
-2094.90 |
-752.47 |
-6.60% |
-996.92 |
-8.75% |
56.26 |
0.49% |
20241223 |
7.11 |
-9.89% |
-3633.04 |
-2656.88 |
-1441.64 |
-9.38% |
-1089.22 |
-7.08% |
-1102.18 |
-7.17% |
20241220 |
7.89 |
4.78% |
700.90 |
-4270.53 |
615.00 |
4.48% |
-8.29 |
-0.06% |
94.19 |
0.69% |
20241219 |
7.53 |
-3.21% |
-2132.61 |
-3534.33 |
-991.32 |
-7.56% |
-546.87 |
-4.17% |
-594.42 |
-4.54% |
20241218 |
7.78 |
-0.26% |
-391.03 |
-1097.02 |
475.53 |
3.11% |
-706.07 |
-4.61% |
-160.49 |
-1.05% |
20241217 |
7.80 |
-12.06% |
-3825.21 |
-508.43 |
-1314.45 |
-5.14% |
-1729.30 |
-6.76% |
-781.46 |
-3.06% |
20241216 |
8.87 |
-1.33% |
-5649.14 |
1414.87 |
-3055.29 |
-6.81% |
-1847.48 |
-4.12% |
-746.37 |
-1.66% |
20241213 |
8.99 |
3.10% |
2476.27 |
4292.76 |
1351.20 |
3.37% |
1002.87 |
2.50% |
122.20 |
0.31% |
20241212 |
8.72 |
6.60% |
2602.67 |
2843.42 |
1445.99 |
4.60% |
1383.72 |
4.40% |
-227.04 |
-0.72% |
20241211 |
8.18 |
2.89% |
1622.06 |
1850.14 |
1064.12 |
7.53% |
383.22 |
2.71% |
174.72 |
1.24% |
20241210 |
7.95 |
1.79% |
1160.33 |
476.13 |
608.85 |
5.44% |
53.95 |
0.48% |
497.53 |
4.44% |
20241209 |
7.81 |
-1.14% |
-527.87 |
-323.46 |
-177.40 |
-2.22% |
-47.13 |
-0.59% |
-303.34 |
-3.80% |
20241206 |
7.90 |
0.77% |
-460.22 |
-218.84 |
-98.14 |
-0.91% |
58.38 |
0.54% |
-420.46 |
-3.90% |
20241205 |
7.84 |
3.29% |
1439.38 |
-1419.00 |
452.71 |
5.51% |
147.13 |
1.79% |
839.54 |
10.23% |
20241204 |
7.59 |
-1.81% |
-1209.83 |
-2089.01 |
-309.89 |
-3.67% |
-559.83 |
-6.64% |
-340.11 |
-4.03% |
300472新元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300472新元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300472新元科技 小单资金流向:成交单小于1万股或5万元。
如何看新元科技[300472]资金流向的流入和流出呢?什么是新元科技[300472]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新元科技[300472]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新元科技[300472]资金流向的计算方法不同,所以数据会有不一致的情况。
|