300473德尔股份 今日实时资金流向 |
15:00 |
-2464.53 |
-1286.17 |
-13.47 |
14:59 |
-2391.03 |
-1286.17 |
26.82 |
14:58 |
-2391.03 |
-1286.17 |
26.82 |
14:57 |
-2391.03 |
-1286.17 |
26.82 |
14:56 |
-2495.91 |
-1274.50 |
25.88 |
14:55 |
-2490.03 |
-1230.53 |
10.18 |
14:54 |
-2504.82 |
-1199.77 |
-31.06 |
14:53 |
-2478.68 |
-1193.63 |
-19.07 |
14:52 |
-2496.52 |
-1220.07 |
-15.09 |
14:51 |
-2496.52 |
-1209.64 |
-2.83 |
14:50 |
-2496.52 |
-1229.29 |
1.77 |
14:49 |
-2496.52 |
-1228.99 |
-29.53 |
14:48 |
-2496.52 |
-1222.24 |
-20.02 |
14:47 |
-2496.52 |
-1238.49 |
-45.17 |
14:46 |
-2472.00 |
-1236.96 |
-57.44 |
14:45 |
-2472.00 |
-1210.90 |
-37.81 |
14:44 |
-2502.67 |
-1203.85 |
-27.69 |
14:43 |
-2522.89 |
-1238.50 |
-33.53 |
14:42 |
-2522.89 |
-1206.34 |
-36.30 |
14:41 |
-2522.89 |
-1187.64 |
-38.75 |
14:40 |
-2376.67 |
-1166.80 |
-27.41 |
14:39 |
-2376.67 |
-1172.01 |
-8.09 |
14:38 |
-2376.67 |
-1194.12 |
-20.98 |
14:37 |
-2303.01 |
-1199.94 |
-11.47 |
14:36 |
-2236.45 |
-1207.92 |
-11.76 |
14:35 |
-2212.84 |
-1239.85 |
-32.01 |
14:34 |
-2212.84 |
-1257.02 |
-52.88 |
14:33 |
-2212.84 |
-1212.87 |
-52.27 |
14:32 |
-2166.82 |
-1211.65 |
-112.65 |
14:31 |
-2166.82 |
-1206.76 |
-150.67 |
14:30 |
-2146.30 |
-1200.62 |
-147.61 |
14:29 |
-2182.77 |
-1186.23 |
-170.61 |
14:28 |
-2187.04 |
-1191.12 |
-153.46 |
14:27 |
-2187.04 |
-1161.67 |
-147.94 |
14:26 |
-2173.86 |
-1149.08 |
-165.14 |
14:25 |
-2103.51 |
-1100.15 |
-81.10 |
14:24 |
-2103.51 |
-1056.74 |
-79.56 |
14:23 |
-2103.51 |
-1056.74 |
-70.32 |
14:22 |
-2103.51 |
-1049.96 |
-65.70 |
14:21 |
-2103.51 |
-1037.03 |
-56.47 |
14:20 |
-2083.49 |
-1023.79 |
-48.15 |
14:19 |
-2051.12 |
-1005.91 |
-40.45 |
14:18 |
-2031.11 |
-1010.22 |
-56.16 |
14:17 |
-2006.47 |
-1010.22 |
-58.93 |
14:16 |
-2006.47 |
-995.74 |
-76.50 |
14:15 |
-2006.47 |
-965.55 |
-68.49 |
14:14 |
-2006.47 |
-965.55 |
-62.94 |
14:13 |
-2006.47 |
-959.39 |
-68.80 |
14:12 |
-2006.47 |
-950.76 |
-75.58 |
14:11 |
-2006.47 |
-964.64 |
-80.83 |
14:10 |
-2006.47 |
-939.68 |
-87.61 |
14:09 |
-1973.46 |
-939.68 |
-88.23 |
14:08 |
-1973.46 |
-929.49 |
-70.03 |
14:07 |
-1973.46 |
-911.27 |
-68.17 |
14:06 |
-1997.23 |
-916.82 |
-78.98 |
14:05 |
-1972.53 |
-949.86 |
-64.78 |
14:04 |
-1917.83 |
-902.88 |
-53.96 |
14:03 |
-1917.83 |
-895.44 |
-44.67 |
14:02 |
-1917.83 |
-914.95 |
-42.81 |
14:01 |
-1917.83 |
-913.71 |
-51.18 |
14:00 |
-1854.55 |
-890.45 |
-41.25 |
13:59 |
-1854.55 |
-890.45 |
-45.91 |
13:58 |
-1854.55 |
-890.45 |
-44.98 |
13:57 |
-1854.55 |
-890.45 |
-49.95 |
13:56 |
-1854.55 |
-896.65 |
-59.57 |
13:55 |
-1854.55 |
-896.65 |
-58.95 |
13:54 |
-1854.55 |
-878.97 |
-54.91 |
13:53 |
-1854.55 |
-878.97 |
-52.13 |
13:52 |
-1832.48 |
-863.14 |
-52.13 |
13:51 |
-1854.87 |
-859.09 |
-56.49 |
13:50 |
-1824.70 |
-851.94 |
-57.73 |
13:49 |
-1824.70 |
-843.54 |
-51.82 |
13:48 |
-1824.70 |
-837.01 |
-62.39 |
13:47 |
-1824.70 |
-826.75 |
-62.70 |
13:46 |
-1824.70 |
-818.66 |
-62.39 |
13:45 |
-1877.37 |
-818.66 |
-63.01 |
13:44 |
-1902.93 |
-812.43 |
-58.34 |
13:43 |
-1902.93 |
-812.43 |
-61.46 |
13:42 |
-1902.93 |
-805.57 |
-55.23 |
13:41 |
-1902.93 |
-794.04 |
-70.51 |
13:40 |
-1902.93 |
-820.55 |
-68.33 |
13:39 |
-1936.90 |
-819.31 |
-87.94 |
13:38 |
-1936.90 |
-822.12 |
-74.56 |
13:37 |
-1936.90 |
-822.12 |
-72.39 |
13:36 |
-1936.90 |
-828.35 |
-79.53 |
13:35 |
-1874.65 |
-828.35 |
-66.16 |
13:34 |
-1874.65 |
-815.89 |
-63.05 |
13:33 |
-1874.65 |
-815.89 |
-53.70 |
13:32 |
-1874.65 |
-826.48 |
-58.69 |
13:31 |
-1874.65 |
-820.26 |
-49.67 |
13:30 |
-1874.65 |
-801.57 |
-51.23 |
13:29 |
-1851.60 |
-790.65 |
-64.30 |
13:28 |
-1851.60 |
-807.49 |
-58.07 |
13:27 |
-1851.60 |
-806.56 |
-65.25 |
13:26 |
-1882.70 |
-853.55 |
-89.84 |
13:25 |
-1882.70 |
-852.61 |
-78.93 |
13:24 |
-1882.70 |
-849.18 |
-81.12 |
13:23 |
-1936.56 |
-932.03 |
-126.61 |
13:22 |
-1967.71 |
-915.84 |
-125.05 |
13:21 |
-1967.71 |
-912.73 |
-124.74 |
13:20 |
-1967.71 |
-966.57 |
-138.74 |
13:19 |
-1967.71 |
-966.57 |
-138.43 |
13:18 |
-1967.71 |
-966.57 |
-138.74 |
13:17 |
-1967.71 |
-966.57 |
-132.83 |
13:16 |
-1967.71 |
-966.57 |
-140.29 |
13:15 |
-1937.88 |
-959.11 |
-141.85 |
13:14 |
-1937.88 |
-950.09 |
-137.49 |
13:13 |
-1937.88 |
-963.17 |
-131.89 |
13:12 |
-1991.49 |
-963.17 |
-119.12 |
13:11 |
-1991.49 |
-963.17 |
-107.91 |
13:10 |
-1991.49 |
-1024.75 |
-111.31 |
13:09 |
-1991.49 |
-1021.65 |
-111.31 |
13:08 |
-1991.49 |
-1035.31 |
-135.22 |
13:07 |
-1991.49 |
-1045.86 |
-146.70 |
13:06 |
-1991.49 |
-1045.86 |
-144.84 |
13:05 |
-1991.49 |
-1043.05 |
-139.57 |
13:04 |
-1991.49 |
-1043.05 |
-136.78 |
13:03 |
-1991.49 |
-1044.91 |
-171.24 |
13:02 |
-1991.49 |
-1056.08 |
-170.00 |
13:01 |
-1991.49 |
-1056.08 |
-155.71 |
11:30 |
-1991.49 |
-1063.84 |
-148.90 |
11:29 |
-1991.49 |
-1063.84 |
-130.27 |
11:28 |
-1991.49 |
-1063.84 |
-138.35 |
11:27 |
-1991.49 |
-1063.84 |
-147.04 |
11:26 |
-1991.49 |
-1058.26 |
-138.04 |
11:25 |
-1991.49 |
-1058.26 |
-128.11 |
11:24 |
-1991.49 |
-1059.50 |
-149.22 |
11:23 |
-1991.49 |
-1067.87 |
-145.82 |
11:22 |
-1991.49 |
-1070.04 |
-120.08 |
11:21 |
-1991.49 |
-1070.04 |
-121.32 |
11:20 |
-2005.52 |
-1095.43 |
-152.28 |
11:19 |
-2005.52 |
-1113.97 |
-152.59 |
11:18 |
-1984.81 |
-1131.29 |
-147.95 |
11:17 |
-1984.81 |
-1126.03 |
-142.69 |
11:16 |
-1984.81 |
-1126.03 |
-142.08 |
11:15 |
-1984.81 |
-1126.03 |
-153.83 |
11:14 |
-1956.08 |
-1118.92 |
-153.52 |
11:13 |
-1956.08 |
-1110.58 |
-160.32 |
11:12 |
-1956.08 |
-1110.58 |
-152.90 |
11:11 |
-1956.08 |
-1124.47 |
-156.60 |
11:10 |
-1956.08 |
-1124.47 |
-159.38 |
11:09 |
-1956.08 |
-1119.23 |
-172.02 |
11:08 |
-1956.08 |
-1119.23 |
-162.76 |
11:07 |
-1956.08 |
-1119.23 |
-167.39 |
11:06 |
-1956.08 |
-1119.23 |
-169.86 |
11:05 |
-1956.08 |
-1119.23 |
-173.26 |
11:04 |
-1956.08 |
-1110.91 |
-168.02 |
11:03 |
-1956.08 |
-1110.91 |
-169.56 |
11:02 |
-1956.08 |
-1110.91 |
-167.71 |
11:01 |
-1956.08 |
-1092.42 |
-157.85 |
11:00 |
-1956.08 |
-1078.83 |
-60.27 |
10:59 |
-1956.08 |
-1069.87 |
-23.50 |
10:58 |
-1956.08 |
-1052.56 |
-7.12 |
10:57 |
-1956.08 |
-1052.56 |
-5.27 |
10:56 |
-1956.08 |
-1064.02 |
24.77 |
10:55 |
-1983.02 |
-1138.99 |
-17.36 |
10:54 |
-1914.41 |
-1161.28 |
-33.14 |
10:53 |
-1937.90 |
-1194.38 |
-39.66 |
10:52 |
-1937.90 |
-1181.10 |
-40.28 |
10:51 |
-1937.90 |
-1187.28 |
-33.48 |
10:50 |
-1937.90 |
-1188.52 |
-47.39 |
10:49 |
-1937.90 |
-1194.71 |
-45.85 |
10:48 |
-1937.90 |
-1200.89 |
-49.87 |
10:47 |
-1937.90 |
-1200.89 |
-53.27 |
10:46 |
-1880.26 |
-1253.37 |
-80.73 |
10:45 |
-1880.26 |
-1253.37 |
-98.94 |
10:44 |
-1880.26 |
-1253.37 |
-108.50 |
10:43 |
-1921.84 |
-1270.93 |
-143.92 |
10:42 |
-1921.84 |
-1246.91 |
-130.06 |
10:41 |
-1921.84 |
-1245.99 |
-152.89 |
10:40 |
-1921.84 |
-1245.99 |
-143.33 |
10:39 |
-1921.84 |
-1245.99 |
-145.19 |
10:38 |
-1921.84 |
-1249.38 |
-144.88 |
10:37 |
-1921.84 |
-1250.01 |
-150.11 |
10:36 |
-1921.84 |
-1232.67 |
-150.12 |
10:35 |
-2029.68 |
-1263.26 |
-176.97 |
10:34 |
-2029.68 |
-1299.91 |
-145.57 |
10:33 |
-2029.68 |
-1299.91 |
-152.66 |
10:32 |
-2103.39 |
-1331.86 |
-169.25 |
10:31 |
-2103.39 |
-1331.86 |
-173.55 |
10:30 |
-2046.29 |
-1326.33 |
-118.63 |
10:29 |
-2039.23 |
-1320.19 |
-121.40 |
10:28 |
-2039.23 |
-1354.24 |
-141.32 |
10:27 |
-2015.62 |
-1360.99 |
-163.09 |
10:26 |
-2015.62 |
-1389.49 |
-188.84 |
10:25 |
-2046.23 |
-1410.31 |
-197.11 |
10:24 |
-2046.23 |
-1406.03 |
-213.04 |
10:23 |
-2046.23 |
-1407.28 |
-237.20 |
10:22 |
-2046.23 |
-1383.76 |
-318.76 |
10:21 |
-1973.29 |
-1384.37 |
-318.15 |
10:20 |
-1973.29 |
-1386.51 |
-314.18 |
10:19 |
-1973.29 |
-1403.93 |
-333.42 |
10:18 |
-1914.35 |
-1370.02 |
-365.20 |
10:17 |
-1861.46 |
-1282.59 |
-300.37 |
10:16 |
-1861.46 |
-1268.51 |
-303.12 |
10:15 |
-1861.46 |
-1231.48 |
-309.25 |
10:14 |
-1738.75 |
-1167.81 |
-305.28 |
10:13 |
-1616.25 |
-1187.73 |
-330.41 |
10:12 |
-1502.85 |
-1180.07 |
-326.43 |
10:11 |
-1476.48 |
-1152.16 |
-293.32 |
10:10 |
-1336.22 |
-1119.64 |
-329.54 |
10:09 |
-1336.22 |
-1086.47 |
-315.41 |
10:08 |
-1336.22 |
-1081.86 |
-335.40 |
10:07 |
-1336.22 |
-1080.03 |
-374.12 |
10:06 |
-1308.59 |
-1080.95 |
-352.02 |
10:05 |
-1338.38 |
-1082.18 |
-340.97 |
10:04 |
-1298.45 |
-1075.42 |
-341.58 |
10:03 |
-1154.05 |
-1056.99 |
-313.32 |
10:02 |
-1154.05 |
-1046.55 |
-330.23 |
10:01 |
-1113.50 |
-1000.46 |
-332.69 |
10:00 |
-998.82 |
-951.28 |
-316.08 |
09:59 |
-977.29 |
-961.13 |
-293.63 |
09:58 |
-977.29 |
-951.90 |
-270.56 |
09:57 |
-977.29 |
-919.88 |
-225.32 |
09:56 |
-977.29 |
-946.67 |
-242.27 |
09:55 |
-961.54 |
-975.32 |
-245.02 |
09:54 |
-939.70 |
-904.25 |
-192.44 |
09:53 |
-939.70 |
-895.02 |
-197.07 |
09:52 |
-827.89 |
-866.67 |
-200.13 |
09:51 |
-759.51 |
-812.03 |
-188.59 |
09:50 |
-759.51 |
-818.83 |
-196.64 |
09:49 |
-759.51 |
-814.82 |
-229.69 |
09:48 |
-759.51 |
-829.63 |
-218.57 |
09:47 |
-759.51 |
-854.65 |
-255.27 |
09:46 |
-781.41 |
-873.42 |
-358.96 |
09:45 |
-781.41 |
-834.08 |
-306.05 |
09:44 |
-697.00 |
-879.65 |
-357.20 |
09:43 |
-684.73 |
-749.73 |
-311.63 |
09:42 |
-684.73 |
-709.63 |
-312.56 |
09:41 |
-589.09 |
-676.96 |
-243.72 |
09:40 |
-568.37 |
-703.88 |
-218.06 |
09:39 |
-629.78 |
-682.30 |
-158.22 |
09:38 |
-681.93 |
-676.13 |
-116.27 |
09:37 |
-539.82 |
-577.28 |
13.17 |
09:36 |
-413.70 |
-535.89 |
43.75 |
09:35 |
-372.44 |
-399.89 |
23.31 |
09:34 |
-344.53 |
-373.23 |
43.52 |
09:33 |
-298.21 |
-216.89 |
21.43 |
09:32 |
-84.02 |
-190.11 |
31.05 |
09:31 |
-94.92 |
-63.79 |
24.15 |
09:30 |
-28.40 |
-28.40 |
-12.94 |
|
大单资金:-2464.53万元 |
成交额占比:-10.09% |
中单资金:-1286.17万元 |
成交额占比:-5.27% |
小单资金:-13.47万元 |
成交额占比:-0.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
31.02 |
-1.93% |
-3204.23 |
-7575.75 |
-1991.49 |
-12.50% |
-1063.84 |
-6.68% |
-148.90 |
-0.93% |
20250703 |
31.63 |
0.51% |
-575.96 |
-7843.70 |
305.04 |
1.30% |
-16.87 |
-0.07% |
-864.13 |
-3.69% |
20250702 |
31.47 |
-2.02% |
-2908.31 |
-5951.05 |
-95.11 |
-0.49% |
-831.23 |
-4.25% |
-1981.97 |
-10.13% |
20250701 |
32.12 |
-1.32% |
-5263.40 |
-8323.96 |
-4177.80 |
-11.69% |
-1634.99 |
-4.58% |
549.39 |
1.54% |
20250630 |
32.55 |
-0.25% |
-2128.05 |
-1315.75 |
-1616.39 |
-5.18% |
-1062.33 |
-3.41% |
550.67 |
1.77% |
20250627 |
32.63 |
-2.94% |
-6027.85 |
4649.92 |
-2259.44 |
-4.31% |
-3944.95 |
-7.52% |
176.54 |
0.34% |
20250626 |
33.62 |
0.69% |
3097.61 |
8017.81 |
2197.69 |
2.74% |
-1495.30 |
-1.86% |
2395.22 |
2.98% |
20250625 |
33.39 |
-0.21% |
-1113.41 |
3787.67 |
-2468.02 |
-4.39% |
-333.54 |
-0.59% |
1688.15 |
3.00% |
20250624 |
33.46 |
3.75% |
4604.70 |
3225.07 |
2830.41 |
5.08% |
553.04 |
0.99% |
1221.25 |
2.19% |
20250623 |
32.25 |
4.00% |
7948.65 |
3050.29 |
4349.28 |
13.36% |
1394.28 |
4.28% |
2205.09 |
6.77% |
20250620 |
31.01 |
1.61% |
217.59 |
-1686.44 |
1108.45 |
5.17% |
-532.30 |
-2.48% |
-358.56 |
-1.67% |
20250619 |
30.52 |
-4.60% |
-4300.53 |
-5280.50 |
-2032.45 |
-6.75% |
-1772.81 |
-5.89% |
-495.27 |
-1.65% |
20250618 |
31.99 |
-2.23% |
-6329.09 |
-3058.36 |
-3030.62 |
-9.32% |
-1943.95 |
-5.98% |
-1354.52 |
-4.17% |
20250617 |
32.72 |
3.09% |
3741.08 |
571.21 |
2655.63 |
5.90% |
1410.56 |
3.13% |
-325.11 |
-0.72% |
20250616 |
31.74 |
2.29% |
-744.24 |
-1738.65 |
-387.45 |
-1.40% |
-38.22 |
-0.14% |
-318.57 |
-1.16% |
20250613 |
31.03 |
-2.11% |
-5259.34 |
-2291.04 |
-2485.61 |
-8.19% |
-1009.74 |
-3.33% |
-1763.99 |
-5.81% |
20250612 |
31.70 |
1.28% |
608.22 |
114.89 |
189.69 |
0.53% |
712.63 |
1.99% |
-294.10 |
-0.82% |
20250611 |
31.30 |
0.94% |
-1327.06 |
-3255.64 |
598.95 |
1.74% |
-1320.04 |
-3.83% |
-605.97 |
-1.76% |
20250610 |
31.01 |
0.78% |
-1809.69 |
-10922.63 |
345.77 |
0.73% |
-125.34 |
-0.27% |
-2030.12 |
-4.31% |
20250609 |
30.77 |
-2.29% |
-502.45 |
-17023.96 |
-939.84 |
-2.24% |
-1671.70 |
-3.98% |
2109.09 |
5.03% |
20250606 |
31.49 |
0.10% |
-2117.07 |
-3730.36 |
-79.68 |
-0.19% |
-1289.94 |
-3.05% |
-747.45 |
-1.77% |
20250605 |
31.46 |
-1.60% |
-4255.78 |
-3717.46 |
-3180.84 |
-7.18% |
-1938.10 |
-4.37% |
863.16 |
1.95% |
20250604 |
31.97 |
-4.51% |
-7285.67 |
-4380.17 |
-7068.04 |
-11.17% |
-1125.17 |
-1.78% |
907.54 |
1.43% |
20250603 |
33.48 |
-4.62% |
-12962.73 |
6722.09 |
-5755.56 |
-11.00% |
-3516.81 |
-6.72% |
-3690.36 |
-7.05% |
20250530 |
35.10 |
6.23% |
18496.39 |
13710.02 |
12353.76 |
14.64% |
5624.32 |
6.67% |
518.31 |
0.61% |
20250529 |
33.04 |
1.79% |
294.94 |
-594.67 |
-66.78 |
-0.16% |
-178.04 |
-0.42% |
539.76 |
1.29% |
20250528 |
32.46 |
-4.75% |
-6904.10 |
-2490.16 |
-3843.55 |
-6.74% |
-2025.16 |
-3.55% |
-1035.39 |
-1.82% |
20250527 |
34.08 |
5.25% |
4302.87 |
8931.55 |
4034.22 |
6.06% |
2097.19 |
3.15% |
-1828.54 |
-2.75% |
20250526 |
32.38 |
1.47% |
340.30 |
6026.15 |
1232.37 |
2.84% |
644.82 |
1.49% |
-1536.89 |
-3.55% |
20250523 |
31.91 |
-0.47% |
-3761.23 |
4870.63 |
-1950.93 |
-3.29% |
-833.63 |
-1.40% |
-976.67 |
-1.65% |
300473德尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300473德尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300473德尔股份 小单资金流向:成交单小于1万股或5万元。
如何看德尔股份[300473]资金流向的流入和流出呢?什么是德尔股份[300473]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔股份[300473]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德尔股份[300473]资金流向的计算方法不同,所以数据会有不一致的情况。
|