| 300473德尔股份 今日实时资金流向 |
| 15:00 |
1369.51 |
888.89 |
0.00 |
| 14:59 |
1205.66 |
863.30 |
0.00 |
| 14:58 |
1205.66 |
863.30 |
0.00 |
| 14:57 |
1205.66 |
854.28 |
0.00 |
| 14:56 |
1136.72 |
832.16 |
0.00 |
| 14:55 |
1162.28 |
834.63 |
0.00 |
| 14:54 |
1126.71 |
801.26 |
0.00 |
| 14:53 |
1126.71 |
761.00 |
0.00 |
| 14:52 |
1126.71 |
797.18 |
0.00 |
| 14:51 |
1126.71 |
805.91 |
0.00 |
| 14:50 |
1093.33 |
776.27 |
0.00 |
| 14:49 |
1093.33 |
739.76 |
0.00 |
| 14:48 |
1093.33 |
732.90 |
0.00 |
| 14:47 |
1093.33 |
697.96 |
0.00 |
| 14:46 |
1175.70 |
731.33 |
0.00 |
| 14:45 |
1175.70 |
718.54 |
0.00 |
| 14:44 |
1175.70 |
718.85 |
0.00 |
| 14:43 |
1175.70 |
692.63 |
0.00 |
| 14:42 |
1195.98 |
692.63 |
0.00 |
| 14:41 |
1195.98 |
717.60 |
0.00 |
| 14:40 |
1164.76 |
717.60 |
0.00 |
| 14:39 |
1135.73 |
746.32 |
0.00 |
| 14:38 |
1161.65 |
752.87 |
0.00 |
| 14:37 |
1161.65 |
725.39 |
0.00 |
| 14:36 |
1141.36 |
719.77 |
0.00 |
| 14:35 |
1112.67 |
702.93 |
0.00 |
| 14:34 |
1112.67 |
711.35 |
0.00 |
| 14:33 |
1112.67 |
714.78 |
0.00 |
| 14:32 |
1112.67 |
704.17 |
0.00 |
| 14:31 |
1072.73 |
678.90 |
0.00 |
| 14:30 |
1034.05 |
679.52 |
0.00 |
| 14:29 |
1034.05 |
670.15 |
0.00 |
| 14:28 |
1034.05 |
662.04 |
0.00 |
| 14:27 |
1034.05 |
665.17 |
0.00 |
| 14:26 |
1008.80 |
693.92 |
0.00 |
| 14:25 |
986.92 |
694.54 |
0.00 |
| 14:24 |
1012.85 |
694.54 |
0.00 |
| 14:23 |
1012.85 |
694.54 |
0.00 |
| 14:22 |
1082.54 |
698.91 |
0.00 |
| 14:21 |
1082.54 |
674.22 |
0.00 |
| 14:20 |
1082.54 |
693.60 |
0.00 |
| 14:19 |
1082.54 |
683.29 |
0.00 |
| 14:18 |
1082.54 |
700.79 |
0.00 |
| 14:17 |
1082.54 |
692.97 |
0.00 |
| 14:16 |
1082.54 |
680.14 |
0.00 |
| 14:15 |
1045.31 |
720.18 |
0.00 |
| 14:14 |
1045.31 |
689.54 |
0.00 |
| 14:13 |
1020.95 |
690.48 |
0.00 |
| 14:12 |
1020.95 |
669.56 |
0.00 |
| 14:11 |
1020.95 |
669.56 |
0.00 |
| 14:10 |
1020.95 |
630.51 |
0.00 |
| 14:09 |
1020.95 |
623.94 |
0.00 |
| 14:08 |
1020.95 |
572.36 |
0.00 |
| 14:07 |
326.93 |
400.93 |
0.00 |
| 14:06 |
352.75 |
417.10 |
0.00 |
| 14:05 |
324.45 |
410.88 |
0.00 |
| 14:04 |
300.18 |
410.88 |
0.00 |
| 14:03 |
300.18 |
397.51 |
0.00 |
| 14:02 |
321.95 |
386.93 |
0.00 |
| 14:01 |
321.95 |
386.93 |
0.00 |
| 14:00 |
321.95 |
381.65 |
0.00 |
| 13:59 |
321.95 |
400.28 |
0.00 |
| 13:58 |
321.95 |
419.53 |
0.00 |
| 13:57 |
321.95 |
379.78 |
0.00 |
| 13:56 |
321.95 |
385.37 |
0.00 |
| 13:55 |
321.95 |
373.55 |
0.00 |
| 13:54 |
321.95 |
388.47 |
0.00 |
| 13:53 |
288.40 |
380.70 |
0.00 |
| 13:52 |
288.40 |
393.76 |
0.00 |
| 13:51 |
288.40 |
426.43 |
0.00 |
| 13:50 |
310.18 |
418.03 |
0.00 |
| 13:49 |
310.18 |
396.24 |
0.00 |
| 13:48 |
310.18 |
408.69 |
0.00 |
| 13:47 |
310.18 |
415.84 |
0.00 |
| 13:46 |
310.18 |
415.84 |
0.00 |
| 13:45 |
310.18 |
395.93 |
0.00 |
| 13:44 |
265.08 |
395.93 |
0.00 |
| 13:43 |
265.08 |
388.46 |
0.00 |
| 13:42 |
244.25 |
386.60 |
0.00 |
| 13:41 |
244.25 |
386.60 |
0.00 |
| 13:40 |
244.25 |
386.60 |
0.00 |
| 13:39 |
244.25 |
424.16 |
0.00 |
| 13:38 |
244.25 |
424.16 |
0.00 |
| 13:37 |
275.31 |
424.16 |
0.00 |
| 13:36 |
275.31 |
424.16 |
0.00 |
| 13:35 |
275.31 |
441.25 |
0.00 |
| 13:34 |
275.31 |
451.19 |
0.00 |
| 13:33 |
275.31 |
447.77 |
0.00 |
| 13:32 |
275.31 |
463.30 |
0.00 |
| 13:31 |
275.31 |
463.30 |
0.00 |
| 13:30 |
275.31 |
458.33 |
0.00 |
| 13:29 |
275.31 |
458.33 |
0.00 |
| 13:28 |
275.31 |
457.39 |
0.00 |
| 13:27 |
275.31 |
463.61 |
0.00 |
| 13:26 |
275.31 |
463.61 |
0.00 |
| 13:25 |
275.31 |
448.05 |
0.00 |
| 13:24 |
275.31 |
457.38 |
0.00 |
| 13:23 |
310.51 |
470.15 |
0.00 |
| 13:22 |
286.21 |
498.79 |
0.00 |
| 13:21 |
237.93 |
456.74 |
0.00 |
| 13:20 |
216.13 |
418.77 |
0.00 |
| 13:19 |
216.13 |
409.75 |
0.00 |
| 13:18 |
203.08 |
426.55 |
0.00 |
| 13:17 |
203.08 |
437.10 |
0.00 |
| 13:16 |
227.98 |
425.90 |
0.00 |
| 13:15 |
227.98 |
402.88 |
0.00 |
| 13:14 |
227.98 |
400.98 |
0.00 |
| 13:13 |
227.98 |
412.78 |
0.00 |
| 13:12 |
227.98 |
412.78 |
0.00 |
| 13:11 |
227.98 |
406.57 |
0.00 |
| 13:10 |
227.98 |
409.05 |
0.00 |
| 13:09 |
227.98 |
413.71 |
0.00 |
| 13:08 |
227.98 |
413.71 |
0.00 |
| 13:07 |
227.98 |
414.01 |
0.00 |
| 13:06 |
227.98 |
448.45 |
0.00 |
| 13:05 |
286.93 |
448.45 |
0.00 |
| 13:04 |
286.93 |
444.41 |
0.00 |
| 13:03 |
255.57 |
381.38 |
0.00 |
| 13:02 |
161.38 |
313.51 |
0.00 |
| 13:01 |
161.38 |
308.25 |
0.00 |
| 11:30 |
161.38 |
296.81 |
0.00 |
| 11:29 |
161.38 |
296.81 |
0.00 |
| 11:28 |
161.38 |
286.91 |
0.00 |
| 11:27 |
126.15 |
311.93 |
0.00 |
| 11:26 |
93.70 |
312.85 |
0.00 |
| 11:25 |
93.70 |
328.30 |
0.00 |
| 11:24 |
95.86 |
309.76 |
0.00 |
| 11:23 |
95.86 |
278.26 |
0.00 |
| 11:22 |
95.86 |
278.26 |
0.00 |
| 11:21 |
95.86 |
265.31 |
0.00 |
| 11:20 |
95.86 |
260.07 |
0.00 |
| 11:19 |
95.86 |
256.98 |
0.00 |
| 11:18 |
95.86 |
243.40 |
0.00 |
| 11:17 |
95.86 |
238.16 |
0.00 |
| 11:16 |
95.86 |
238.16 |
0.00 |
| 11:15 |
95.86 |
238.16 |
0.00 |
| 11:14 |
95.86 |
238.16 |
0.00 |
| 11:13 |
95.86 |
224.63 |
0.00 |
| 11:12 |
64.80 |
224.63 |
0.00 |
| 11:11 |
64.80 |
233.85 |
0.00 |
| 11:10 |
64.80 |
249.23 |
0.00 |
| 11:09 |
64.80 |
249.23 |
0.00 |
| 11:08 |
64.80 |
256.63 |
0.00 |
| 11:07 |
64.80 |
257.86 |
0.00 |
| 11:06 |
64.80 |
256.01 |
0.00 |
| 11:05 |
91.31 |
265.25 |
0.00 |
| 11:04 |
91.31 |
265.25 |
0.00 |
| 11:03 |
91.31 |
265.25 |
0.00 |
| 11:02 |
91.31 |
265.25 |
0.00 |
| 11:01 |
62.02 |
288.37 |
0.00 |
| 11:00 |
62.02 |
290.22 |
0.00 |
| 10:59 |
62.02 |
290.22 |
0.00 |
| 10:58 |
62.02 |
290.22 |
0.00 |
| 10:57 |
62.02 |
290.22 |
0.00 |
| 10:56 |
40.11 |
269.23 |
0.00 |
| 10:55 |
40.11 |
253.80 |
0.00 |
| 10:54 |
40.11 |
253.80 |
0.00 |
| 10:53 |
40.11 |
277.53 |
0.00 |
| 10:52 |
40.11 |
277.53 |
0.00 |
| 10:51 |
40.11 |
279.38 |
0.00 |
| 10:50 |
40.11 |
279.38 |
0.00 |
| 10:49 |
40.11 |
286.17 |
0.00 |
| 10:48 |
40.11 |
286.17 |
0.00 |
| 10:47 |
40.11 |
298.51 |
0.00 |
| 10:46 |
40.11 |
293.26 |
0.00 |
| 10:45 |
40.11 |
293.26 |
0.00 |
| 10:44 |
40.11 |
293.26 |
0.00 |
| 10:43 |
40.11 |
293.26 |
0.00 |
| 10:42 |
40.11 |
293.26 |
0.00 |
| 10:41 |
40.11 |
293.26 |
0.00 |
| 10:40 |
40.11 |
293.26 |
0.00 |
| 10:39 |
40.11 |
286.78 |
0.00 |
| 10:38 |
40.11 |
286.78 |
0.00 |
| 10:37 |
40.11 |
286.78 |
0.00 |
| 10:36 |
40.11 |
287.09 |
0.00 |
| 10:35 |
19.45 |
284.94 |
0.00 |
| 10:34 |
19.45 |
296.05 |
0.00 |
| 10:33 |
19.45 |
296.05 |
0.00 |
| 10:32 |
19.45 |
289.25 |
0.00 |
| 10:31 |
19.45 |
266.43 |
0.00 |
| 10:30 |
50.28 |
273.83 |
0.00 |
| 10:29 |
50.28 |
279.07 |
0.00 |
| 10:28 |
50.28 |
272.90 |
0.00 |
| 10:27 |
71.89 |
288.34 |
0.00 |
| 10:26 |
46.58 |
262.10 |
0.00 |
| 10:25 |
26.52 |
187.98 |
0.00 |
| 10:24 |
26.52 |
176.57 |
0.00 |
| 10:23 |
26.52 |
171.32 |
0.00 |
| 10:22 |
-36.73 |
163.90 |
0.00 |
| 10:21 |
-36.73 |
154.65 |
0.00 |
| 10:20 |
-36.73 |
154.65 |
0.00 |
| 10:19 |
-60.48 |
149.10 |
0.00 |
| 10:18 |
-60.48 |
140.16 |
0.00 |
| 10:17 |
-60.48 |
170.97 |
0.00 |
| 10:16 |
-60.48 |
170.97 |
0.00 |
| 10:15 |
-60.48 |
170.97 |
0.00 |
| 10:14 |
-60.48 |
136.81 |
0.00 |
| 10:13 |
-60.48 |
179.88 |
0.00 |
| 10:12 |
-60.48 |
183.88 |
0.00 |
| 10:11 |
-60.48 |
172.80 |
0.00 |
| 10:10 |
-82.62 |
171.88 |
0.00 |
| 10:09 |
-82.62 |
171.88 |
0.00 |
| 10:08 |
-82.62 |
165.73 |
0.00 |
| 10:07 |
-82.62 |
172.17 |
0.00 |
| 10:06 |
-82.62 |
166.02 |
0.00 |
| 10:05 |
-82.62 |
157.42 |
0.00 |
| 10:04 |
-82.62 |
195.23 |
0.00 |
| 10:03 |
-41.49 |
218.62 |
0.00 |
| 10:02 |
-41.49 |
218.62 |
0.00 |
| 10:01 |
-41.49 |
232.49 |
0.00 |
| 10:00 |
-41.49 |
232.49 |
0.00 |
| 09:59 |
-41.49 |
218.62 |
0.00 |
| 09:58 |
-41.49 |
223.24 |
0.00 |
| 09:57 |
-1.76 |
169.95 |
0.00 |
| 09:56 |
-1.76 |
164.39 |
0.00 |
| 09:55 |
-1.76 |
149.30 |
0.00 |
| 09:54 |
-1.76 |
141.60 |
0.00 |
| 09:53 |
-1.76 |
147.45 |
0.00 |
| 09:52 |
-1.76 |
149.59 |
0.00 |
| 09:51 |
270.03 |
188.10 |
0.00 |
| 09:50 |
270.03 |
203.52 |
0.00 |
| 09:49 |
270.03 |
217.71 |
0.00 |
| 09:48 |
270.03 |
253.55 |
0.00 |
| 09:47 |
270.03 |
230.69 |
0.00 |
| 09:46 |
270.03 |
218.96 |
0.00 |
| 09:45 |
290.08 |
198.89 |
0.00 |
| 09:44 |
290.08 |
168.02 |
0.00 |
| 09:43 |
269.10 |
144.27 |
0.00 |
| 09:42 |
269.10 |
149.18 |
0.00 |
| 09:41 |
298.98 |
149.18 |
0.00 |
| 09:40 |
191.17 |
128.85 |
0.00 |
| 09:39 |
191.17 |
121.16 |
0.00 |
| 09:38 |
131.23 |
52.89 |
0.00 |
| 09:37 |
101.75 |
54.42 |
0.00 |
| 09:36 |
101.75 |
27.42 |
0.00 |
| 09:35 |
-21.64 |
7.17 |
0.00 |
| 09:34 |
-52.31 |
2.86 |
0.00 |
| 09:33 |
-101.60 |
-19.48 |
0.00 |
| 09:32 |
-101.60 |
-43.03 |
0.00 |
| 09:31 |
-101.60 |
-30.18 |
0.00 |
| 09:30 |
0.00 |
-41.06 |
0.00 |
|
| 大单资金：1369.51万元 |
成交额占比：8.12% |
| 中单资金：888.89万元 |
成交额占比：5.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
31.21 |
2.33% |
3889.72 |
1467.30 |
1369.51 |
8.12% |
888.89 |
5.27% |
1631.32 |
9.67% |
| 20250814 |
30.50 |
-2.06% |
-3650.06 |
216.19 |
-1465.03 |
-8.16% |
-1696.38 |
-9.45% |
-488.65 |
-2.72% |
| 20250813 |
31.14 |
1.27% |
2591.82 |
200.06 |
1328.48 |
6.19% |
340.12 |
1.59% |
923.22 |
4.30% |
| 20250812 |
30.75 |
-0.77% |
-1843.98 |
-454.21 |
-995.33 |
-6.39% |
-855.68 |
-5.50% |
7.03 |
0.05% |
| 20250811 |
30.99 |
1.27% |
2976.70 |
1300.12 |
1229.67 |
7.34% |
319.79 |
1.91% |
1427.24 |
8.52% |
| 20250808 |
30.60 |
-0.10% |
-446.75 |
189.00 |
118.40 |
1.04% |
-466.18 |
-4.08% |
-98.97 |
-0.87% |
| 20250807 |
30.63 |
-1.51% |
-2645.39 |
76.87 |
-1481.16 |
-10.97% |
-965.53 |
-7.15% |
-198.70 |
-1.47% |
| 20250806 |
31.10 |
0.84% |
2260.63 |
964.48 |
674.21 |
3.80% |
360.22 |
2.03% |
1226.20 |
6.91% |
| 20250805 |
30.84 |
0.72% |
1396.54 |
-1497.90 |
759.00 |
5.05% |
139.80 |
0.93% |
497.74 |
3.31% |
| 20250804 |
30.62 |
1.19% |
1056.22 |
-3344.54 |
118.55 |
1.23% |
575.59 |
5.96% |
362.08 |
3.75% |
| 20250801 |
30.26 |
0.33% |
-540.71 |
-3507.55 |
6.27 |
0.06% |
-248.71 |
-2.41% |
-298.27 |
-2.89% |
| 20250731 |
30.16 |
-0.66% |
-227.10 |
-3300.86 |
-593.55 |
-3.67% |
-126.42 |
-0.78% |
492.87 |
3.04% |
| 20250730 |
30.36 |
-2.85% |
-4353.59 |
-3730.40 |
-1788.17 |
-8.34% |
-1967.86 |
-9.18% |
-597.56 |
-2.79% |
| 20250729 |
31.25 |
-1.61% |
-2984.28 |
-3069.50 |
-1087.64 |
-5.58% |
-1472.32 |
-7.56% |
-424.32 |
-2.18% |
| 20250728 |
31.76 |
2.06% |
1385.28 |
-2936.58 |
-44.46 |
-0.19% |
483.46 |
2.10% |
946.28 |
4.11% |
| 20250725 |
31.12 |
-0.80% |
-736.23 |
-1433.59 |
212.96 |
1.21% |
-562.34 |
-3.19% |
-386.85 |
-2.19% |
| 20250724 |
31.37 |
-0.25% |
-1961.38 |
-1580.75 |
-1023.09 |
-6.17% |
-903.08 |
-5.44% |
-35.21 |
-0.21% |
| 20250723 |
31.45 |
-0.82% |
-3188.80 |
-192.69 |
-1127.27 |
-5.93% |
-1128.10 |
-5.93% |
-933.43 |
-4.91% |
| 20250722 |
31.71 |
-1.06% |
-2939.06 |
813.25 |
-954.72 |
-4.02% |
-774.16 |
-3.26% |
-1210.18 |
-5.10% |
| 20250721 |
32.05 |
1.94% |
2042.06 |
-1111.93 |
1458.53 |
5.07% |
994.23 |
3.45% |
-410.70 |
-1.43% |
| 20250718 |
31.44 |
1.06% |
-1057.65 |
-3662.39 |
65.80 |
0.22% |
-439.97 |
-1.47% |
-683.48 |
-2.28% |
| 20250717 |
31.11 |
1.14% |
2219.30 |
-5991.51 |
364.97 |
1.90% |
339.34 |
1.77% |
1514.99 |
7.90% |
| 20250716 |
30.76 |
0.72% |
1571.48 |
-8892.38 |
-121.33 |
-0.70% |
584.53 |
3.37% |
1108.28 |
6.38% |
| 20250715 |
30.54 |
-1.26% |
-4903.96 |
-7958.83 |
-2879.90 |
-13.51% |
-1112.39 |
-5.22% |
-911.67 |
-4.28% |
| 20250714 |
30.93 |
-0.19% |
-3116.87 |
-713.27 |
-1091.93 |
-6.78% |
-1112.43 |
-6.91% |
-912.51 |
-5.67% |
| 20250711 |
30.99 |
-1.21% |
-3740.41 |
1208.69 |
-2263.32 |
-9.65% |
-1315.21 |
-5.61% |
-161.88 |
-0.69% |
| 20250710 |
31.37 |
-2.27% |
-3559.50 |
1007.48 |
-2535.90 |
-9.65% |
-1734.28 |
-6.60% |
710.68 |
2.71% |
| 20250709 |
32.10 |
-0.25% |
1410.37 |
3848.42 |
812.22 |
1.63% |
-442.85 |
-0.89% |
1041.00 |
2.09% |
| 20250708 |
32.18 |
3.87% |
2351.26 |
2941.09 |
4365.66 |
10.12% |
821.10 |
1.90% |
-2835.50 |
-6.57% |
| 20250707 |
30.98 |
0.75% |
-1505.59 |
-5602.37 |
830.03 |
5.03% |
-278.05 |
-1.69% |
-2057.57 |
-12.47% |
300473德尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300473德尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300473德尔股份 小单资金流向：成交单小于1万股或5万元。
如何看德尔股份[300473]资金流向的流入和流出呢？什么是德尔股份[300473]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔股份[300473]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德尔股份[300473]资金流向的计算方法不同，所以数据会有不一致的情况。
|
